Bitkub Coin - Жить Bitkub Coin цена и рыночная капитализация

Bitkub Coin Crypto Coin Rank 325

68,974,776 KUB

24ч

6 BTC

1 H

-0.79 %

24 H

-0.85 %

7 d

-0.62 %

сегодня Bitkub Coin цена в долларах США в настоящее время 1.92 USD, и если он преобразуется в Bitcoin является 0.00001992 BTC. Всего 68,974,776 KUB в настоящее время распространяются на рынке. Bitkub Coin цены в настоящее время испытывают изменение -0.85 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Bitkub Coin торгуется на Crypto Exchanges. Получить Bitkub Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bitkub Coin

символ

KUB

алгоритм

N/A

BTC цена

0.00001992 BTC

BTC рынок

1,374 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

68,974,776 KUB

-0.79 %

24h

-0.85 %

-0.62 %

N/A

Веб-сайт

N/A

KUB Диаграммы

KUB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.3518000	$0.3783000	$0.3783000	$0.3783000
2019-08-06	$0.3783000	$0.3674000	$0.3674000	$0.3674000
2019-08-07	$0.3674000	$0.3837000	$0.3837000	$0.3837000
2019-08-08	$0.3837000	$0.3839000	$0.3839000	$0.3839000
2019-08-09	$0.3839000	$0.3802000	$0.3802000	$0.3802000
2019-08-10	$0.3802000	$0.3618000	$0.3618000	$0.3618000
2019-08-11	$0.3618000	$0.3700000	$0.3700000	$0.3700000
2019-08-12	$0.3700000	$0.3649000	$0.3649000	$0.3649000
2019-08-13	$0.3649000	$0.3483000	$0.3483000	$0.3483000
2019-08-14	$0.3483000	$0.3214000	$0.3214000	$0.3214000
2019-08-15	$0.3214000	$0.3303000	$0.3303000	$0.3303000
2019-08-16	$0.3303000	$0.3319000	$0.3319000	$0.3319000
2019-08-17	$0.3319000	$0.3275000	$0.3275000	$0.3275000
2019-08-18	$0.3275000	$0.3309000	$0.3309000	$0.3309000
2019-08-19	$0.3309000	$0.3499000	$0.3499000	$0.3499000
2019-08-20	$0.3499000	$0.3451000	$0.3451000	$0.3451000
2019-08-21	$0.3451000	$0.3246000	$0.3246000	$0.3246000
2019-08-22	$0.3246000	$0.3237000	$0.3237000	$0.3237000
2019-08-23	$0.3237000	$0.3336000	$0.3336000	$0.3336000
2019-08-24	$0.3336000	$0.3252000	$0.3252000	$0.3252000
2019-08-25	$0.3252000	$0.3249000	$0.3249000	$0.3249000
2019-08-26	$0.3249000	$0.3321000	$0.3321000	$0.3321000
2019-08-27	$0.3321000	$0.3260000	$0.3260000	$0.3260000
2019-08-28	$0.3260000	$0.3115000	$0.3115000	$0.3115000
2019-08-29	$0.3115000	$0.3041000	$0.3041000	$0.3041000
2019-08-30	$0.3041000	$0.3072000	$0.3072000	$0.3072000
2019-08-31	$0.3072000	$0.3084000	$0.3084000	$0.3084000
2019-09-01	$0.3084000	$0.3130000	$0.3130000	$0.3130000
2019-09-02	$0.3130000	$0.3328000	$0.3328000	$0.3328000
2019-09-03	$0.3328000	$0.3404000	$0.3404000	$0.3404000
2019-09-04	$0.3404000	$0.3391000	$0.3391000	$0.3391000
2019-09-05	$0.3391000	$0.3382000	$0.3382000	$0.3382000
2019-09-06	$0.3382000	$0.3303000	$0.3303000	$0.3303000
2019-09-07	$0.3303000	$0.3362000	$0.3362000	$0.3362000
2019-09-08	$0.3362000	$0.3339000	$0.3339000	$0.3339000
2019-09-09	$0.3339000	$0.3305000	$0.3305000	$0.3305000
2019-09-10	$0.3305000	$0.3239000	$0.3239000	$0.3239000
2019-09-11	$0.3239000	$0.3257000	$0.3257000	$0.3257000
2019-09-12	$0.3257000	$0.3341000	$0.3341000	$0.3341000
2019-09-13	$0.3341000	$0.3323000	$0.3323000	$0.3323000
2019-09-14	$0.3323000	$0.3321000	$0.3321000	$0.3321000
2019-09-15	$0.3321000	$0.3304000	$0.3304000	$0.3304000
2019-09-16	$0.3304000	$0.3291000	$0.3291000	$0.3291000
2019-09-17	$0.3291000	$0.3268000	$0.3268000	$0.3268000
2019-09-18	$0.3268000	$0.3256000	$0.3256000	$0.3256000
2019-09-19	$0.3256000	$0.3294000	$0.3294000	$0.3294000
2019-09-20	$0.3294000	$0.3261000	$0.3261000	$0.3261000
2019-09-21	$0.3261000	$0.3200000	$0.3200000	$0.3200000
2019-09-22	$0.3200000	$0.3216000	$0.3216000	$0.3216000
2019-09-23	$0.3216000	$0.3106000	$0.3106000	$0.3106000
2019-09-24	$0.3106000	$0.2737000	$0.2737000	$0.2737000
2019-09-25	$0.2737000	$0.2706000	$0.2706000	$0.2706000
2019-09-26	$0.2706000	$0.2587000	$0.2587000	$0.2587000
2019-09-27	$0.2587000	$0.2628000	$0.2628000	$0.2628000
2019-09-28	$0.2628000	$0.2635000	$0.2635000	$0.2635000
2019-09-29	$0.2635000	$0.2584000	$0.2584000	$0.2584000
2019-09-30	$0.2584000	$0.2664000	$0.2664000	$0.2664000
2019-10-01	$0.2664000	$0.2668000	$0.2668000	$0.2668000
2019-10-02	$0.2668000	$0.2689000	$0.2689000	$0.2689000
2019-10-03	$0.2689000	$0.2642000	$0.2642000	$0.2642000
2019-10-04	$0.2642000	$0.2617000	$0.2617000	$0.2617000
2019-10-05	$0.2617000	$0.2618000	$0.2618000	$0.2618000
2019-10-06	$0.2618000	$0.2521000	$0.2521000	$0.2521000
2019-10-07	$0.2521000	$0.2632000	$0.2632000	$0.2632000
2019-10-08	$0.2632000	$0.2625000	$0.2625000	$0.2625000
2019-10-09	$0.2625000	$0.2753000	$0.2753000	$0.2753000
2019-10-10	$0.2753000	$0.2754000	$0.2754000	$0.2754000
2019-10-11	$0.2754000	$0.2652000	$0.2652000	$0.2652000
2019-10-12	$0.2652000	$0.2665000	$0.2665000	$0.2665000
2019-10-13	$0.2665000	$0.2658000	$0.2658000	$0.2658000
2019-10-14	$0.2658000	$0.2680000	$0.2680000	$0.2680000
2019-10-15	$0.2680000	$0.2619000	$0.2619000	$0.2619000
2019-10-16	$0.2619000	$0.2568000	$0.2568000	$0.2568000
2019-10-17	$0.2568000	$0.2590000	$0.2590000	$0.2590000
2019-10-18	$0.2590000	$0.2554000	$0.2554000	$0.2554000
2019-10-19	$0.2554000	$0.2555000	$0.2555000	$0.2555000
2019-10-20	$0.2555000	$0.2642000	$0.2642000	$0.2642000
2019-10-21	$0.2642000	$0.2635000	$0.2635000	$0.2635000
2019-10-22	$0.2635000	$0.2574000	$0.2574000	$0.2574000
2019-10-23	$0.2574000	$0.2396000	$0.2396000	$0.2396000
2019-10-24	$0.2396000	$0.2385000	$0.2385000	$0.2385000
2019-10-25	$0.2385000	$0.2778000	$0.2778000	$0.2778000
2019-10-26	$0.2778000	$0.2967000	$0.2967000	$0.2967000
2019-10-27	$0.2967000	$0.3060000	$0.3060000	$0.3060000
2019-10-28	$0.3060000	$0.2955000	$0.2955000	$0.2955000
2019-10-29	$0.2955000	$0.3022000	$0.3022000	$0.3022000
2019-10-30	$0.3022000	$0.2938000	$0.2938000	$0.2938000
2019-10-31	$0.2938000	$0.2934000	$0.2934000	$0.2934000
2019-11-01	$0.2934000	$0.2967000	$0.2967000	$0.2967000
2019-11-02	$0.2967000	$0.2984000	$0.2984000	$0.2984000
2019-11-03	$0.2984000	$0.2955000	$0.2955000	$0.2955000
2019-11-04	$0.2955000	$0.3019000	$0.3019000	$0.3019000
2019-11-05	$0.3019000	$0.2987000	$0.2987000	$0.2987000
2019-11-06	$0.2987000	$0.2995000	$0.2995000	$0.2995000
2019-11-07	$0.2995000	$0.2950000	$0.2950000	$0.2950000
2019-11-08	$0.2950000	$0.2811000	$0.2811000	$0.2811000
2019-11-09	$0.2811000	$0.2827000	$0.2827000	$0.2827000
2019-11-10	$0.2827000	$0.2898000	$0.2898000	$0.2898000
2019-11-11	$0.2898000	$0.2796000	$0.2796000	$0.2796000
2019-11-12	$0.2796000	$0.2824000	$0.2824000	$0.2824000
2019-11-13	$0.2824000	$0.2811000	$0.2811000	$0.2811000
2019-11-14	$0.2811000	$0.2768000	$0.2768000	$0.2768000
2019-11-15	$0.2768000	$0.2713000	$0.2713000	$0.2713000
2019-11-16	$0.2713000	$0.2723000	$0.2723000	$0.2723000
2019-11-17	$0.2723000	$0.2728000	$0.2728000	$0.2728000
2019-11-18	$0.2728000	$0.2624000	$0.2624000	$0.2624000
2019-11-19	$0.2624000	$0.2606000	$0.2606000	$0.2606000
2019-11-20	$0.2606000	$0.2593000	$0.2593000	$0.2593000
2019-11-21	$0.2593000	$0.2445000	$0.2445000	$0.2445000
2019-11-22	$0.2445000	$0.2336000	$0.2336000	$0.2336000
2019-11-23	$0.2336000	$0.2351000	$0.2351000	$0.2351000
2019-11-24	$0.2351000	$0.2220000	$0.2220000	$0.2220000
2019-11-25	$0.2220000	$0.2287000	$0.2287000	$0.2287000
2019-11-26	$0.2287000	$0.2297000	$0.2297000	$0.2297000
2019-11-27	$0.2297000	$0.2413000	$0.2413000	$0.2413000
2019-11-28	$0.2413000	$0.2385000	$0.2385000	$0.2385000
2019-11-29	$0.2385000	$0.2489000	$0.2489000	$0.2489000
2019-11-30	$0.2489000	$0.2426000	$0.2426000	$0.2426000
2019-12-01	$0.2426000	$0.2378000	$0.2378000	$0.2378000
2019-12-02	$0.2378000	$0.2346000	$0.2346000	$0.2346000
2019-12-03	$0.2346000	$0.2343000	$0.2343000	$0.2343000
2019-12-04	$0.2343000	$0.2309000	$0.2309000	$0.2309000
2019-12-05	$0.2309000	$0.2373000	$0.2373000	$0.2373000
2019-12-06	$0.2373000	$0.2422000	$0.2422000	$0.2422000
2019-12-07	$0.2422000	$0.2408000	$0.2408000	$0.2408000
2019-12-08	$0.2408000	$0.2416000	$0.2416000	$0.2416000
2019-12-09	$0.2416000	$0.2355000	$0.2355000	$0.2355000
2019-12-10	$0.2355000	$0.2318000	$0.2318000	$0.2318000
2019-12-11	$0.2318000	$0.2311000	$0.2311000	$0.2311000
2019-12-12	$0.2311000	$0.2307000	$0.2307000	$0.2307000
2019-12-13	$0.2307000	$0.2327000	$0.2327000	$0.2327000
2019-12-14	$0.2327000	$0.2269000	$0.2269000	$0.2269000
2019-12-15	$0.2269000	$0.2285000	$0.2285000	$0.2285000
2019-12-16	$0.2285000	$0.2210000	$0.2210000	$0.2210000
2019-12-17	$0.2210000	$0.2126000	$0.2126000	$0.2126000
2019-12-18	$0.2126000	$0.2337000	$0.2337000	$0.2337000
2019-12-19	$0.2337000	$0.2294000	$0.2294000	$0.2294000
2019-12-20	$0.2294000	$0.2308000	$0.2308000	$0.2308000
2019-12-21	$0.2308000	$0.2294000	$0.2294000	$0.2294000
2019-12-22	$0.2294000	$0.2409000	$0.2409000	$0.2409000
2019-12-23	$0.2409000	$0.2347000	$0.2347000	$0.2347000
2019-12-24	$0.2347000	$0.2326000	$0.2326000	$0.2326000
2019-12-25	$0.2326000	$0.2308000	$0.2308000	$0.2308000
2019-12-26	$0.2308000	$0.2309000	$0.2309000	$0.2309000
2019-12-27	$0.2309000	$0.2324000	$0.2324000	$0.2324000
2019-12-28	$0.2324000	$0.2344000	$0.2344000	$0.2344000
2019-12-29	$0.2344000	$0.2371000	$0.2371000	$0.2371000
2019-12-30	$0.2371000	$0.2318000	$0.2318000	$0.2318000
2019-12-31	$0.2318000	$0.2302000	$0.2302000	$0.2302000
2020-01-01	$0.2302000	$0.2304000	$0.2304000	$0.2304000
2020-01-02	$0.2304000	$0.2232000	$0.2232000	$0.2232000
2020-01-03	$0.2232000	$0.2352000	$0.2352000	$0.2352000
2020-01-04	$0.2352000	$0.2357000	$0.2357000	$0.2357000
2020-01-05	$0.2357000	$0.2358000	$0.2358000	$0.2358000
2020-01-06	$0.2358000	$0.2487000	$0.2487000	$0.2487000
2020-01-07	$0.2487000	$0.2615000	$0.2615000	$0.2615000
2020-01-08	$0.2615000	$0.2578000	$0.2578000	$0.2578000
2020-01-09	$0.2578000	$0.2505000	$0.2505000	$0.2505000
2020-01-10	$0.2505000	$0.2624000	$0.2624000	$0.2624000
2020-01-11	$0.2624000	$0.2571000	$0.2571000	$0.2571000
2020-01-12	$0.2571000	$0.2621000	$0.2621000	$0.2621000
2020-01-13	$0.2621000	$0.2597000	$0.2597000	$0.2597000
2020-01-14	$0.2597000	$0.2826000	$0.2826000	$0.2826000
2020-01-15	$0.2826000	$0.2824000	$0.2824000	$0.2824000
2020-01-16	$0.2824000	$0.2794000	$0.2794000	$0.2794000
2020-01-17	$0.2794000	$0.2850000	$0.2850000	$0.2850000
2020-01-18	$0.2850000	$0.2855000	$0.2855000	$0.2855000
2020-01-19	$0.2855000	$0.2788000	$0.2788000	$0.2788000
2020-01-20	$0.2788000	$0.2766000	$0.2766000	$0.2766000
2020-01-21	$0.2766000	$0.2795000	$0.2795000	$0.2795000
2020-01-22	$0.2795000	$0.2777000	$0.2777000	$0.2777000
2020-01-23	$0.2777000	$0.2690000	$0.2690000	$0.2690000
2020-01-24	$0.2690000	$0.2702000	$0.2702000	$0.2702000
2020-01-25	$0.2702000	$0.2674000	$0.2674000	$0.2674000
2020-01-26	$0.2674000	$0.2756000	$0.2756000	$0.2756000
2020-01-27	$0.2756000	$0.2851000	$0.2851000	$0.2851000
2020-01-28	$0.2851000	$0.3009000	$0.3009000	$0.3009000
2020-01-29	$0.3009000	$0.2975000	$0.2975000	$0.2975000
2020-01-30	$0.2975000	$0.3044000	$0.3044000	$0.3044000
2020-01-31	$0.3044000	$0.2993000	$0.2993000	$0.2993000
2020-02-01	$0.2993000	$0.3007000	$0.3007000	$0.3007000
2020-02-02	$0.3007000	$0.2991000	$0.2991000	$0.2991000
2020-02-03	$0.2991000	$0.2976000	$0.2976000	$0.2976000
2020-02-04	$0.2976000	$0.2939000	$0.2939000	$0.2939000
2020-02-05	$0.2939000	$0.3079000	$0.3079000	$0.3079000
2020-02-06	$0.3079000	$0.3126000	$0.3126000	$0.3126000
2020-02-07	$0.3126000	$0.3143000	$0.3143000	$0.3143000
2020-02-08	$0.3143000	$0.3171000	$0.3171000	$0.3171000
2020-02-09	$0.3171000	$0.3255000	$0.3255000	$0.3255000
2020-02-10	$0.3255000	$0.3159000	$0.3159000	$0.3159000
2020-02-11	$0.3159000	$0.3290000	$0.3290000	$0.3290000
2020-02-12	$0.3290000	$0.3315000	$0.3315000	$0.3315000
2020-02-13	$0.3315000	$0.3279000	$0.3279000	$0.3279000
2020-02-14	$0.3279000	$0.3319000	$0.3319000	$0.3319000
2020-02-15	$0.3319000	$0.3174000	$0.3174000	$0.3174000
2020-02-16	$0.3174000	$0.3180000	$0.3180000	$0.3180000
2020-02-17	$0.3180000	$0.3109000	$0.3109000	$0.3109000
2020-02-18	$0.3109000	$0.3263000	$0.3263000	$0.3263000
2020-02-19	$0.3263000	$0.3077000	$0.3077000	$0.3077000
2020-02-20	$0.3077000	$0.3079000	$0.3079000	$0.3079000
2020-02-21	$0.3079000	$0.3107000	$0.3107000	$0.3107000
2020-02-22	$0.3107000	$0.3099000	$0.3099000	$0.3099000
2020-02-23	$0.3099000	$0.3197000	$0.3197000	$0.3197000
2020-02-24	$0.3197000	$0.3096000	$0.3096000	$0.3096000
2020-02-25	$0.3096000	$0.2985000	$0.2985000	$0.2985000
2020-02-26	$0.2985000	$0.2817000	$0.2817000	$0.2817000
2020-02-27	$0.2817000	$0.2826000	$0.2826000	$0.2826000
2020-02-28	$0.2826000	$0.2794000	$0.2794000	$0.2794000
2020-02-29	$0.2794000	$0.2738000	$0.2738000	$0.2738000
2020-03-01	$0.2738000	$0.2739000	$0.2739000	$0.2739000
2020-03-02	$0.2739000	$0.2858000	$0.2858000	$0.2858000
2020-03-03	$0.2858000	$0.2809000	$0.2809000	$0.2809000
2020-03-04	$0.2809000	$0.2811000	$0.2811000	$0.2811000
2020-03-05	$0.2811000	$0.2908000	$0.2908000	$0.2908000
2020-03-06	$0.2908000	$0.2935000	$0.2935000	$0.2935000
2020-03-07	$0.2935000	$0.2853000	$0.2853000	$0.2853000
2020-03-08	$0.2853000	$0.2582000	$0.2582000	$0.2582000
2020-03-09	$0.2582000	$0.2545000	$0.2545000	$0.2545000
2020-03-10	$0.2545000	$0.2529000	$0.2529000	$0.2529000
2020-03-11	$0.2529000	$0.2546000	$0.2546000	$0.2546000
2020-03-12	$0.2546000	$0.1575000	$0.1575000	$0.1575000
2020-03-13	$0.1575000	$0.1805000	$0.1805000	$0.1805000
2020-03-14	$0.1805000	$0.1660000	$0.1660000	$0.1660000
2020-03-15	$0.1660000	$0.1716000	$0.1716000	$0.1716000
2020-03-16	$0.1716000	$0.1616000	$0.1616000	$0.1616000
2020-03-17	$0.1616000	$0.1710000	$0.1710000	$0.1710000
2020-03-18	$0.1710000	$0.1734000	$0.1734000	$0.1734000
2020-03-19	$0.1734000	$0.1982000	$0.1982000	$0.1982000
2020-03-20	$0.1982000	$0.1989000	$0.1989000	$0.1989000
2020-03-21	$0.1989000	$0.1985000	$0.1985000	$0.1985000
2020-03-22	$0.1985000	$0.1867000	$0.1867000	$0.1867000
2020-03-23	$0.1867000	$0.2084000	$0.2084000	$0.2084000
2020-03-24	$0.2084000	$0.2168000	$0.2168000	$0.2168000
2020-03-25	$0.2168000	$0.2145000	$0.2145000	$0.2145000
2020-03-26	$0.2145000	$0.2165000	$0.2165000	$0.2165000
2020-03-27	$0.2165000	$0.2045000	$0.2045000	$0.2045000
2020-03-28	$0.2045000	$0.2003000	$0.2003000	$0.2003000
2020-03-29	$0.2003000	$0.1885000	$0.1885000	$0.1885000
2020-03-30	$0.1885000	$0.2052000	$0.2052000	$0.2052000
2020-03-31	$0.2052000	$0.2058000	$0.2058000	$0.2058000
2020-04-01	$0.2058000	$0.2135000	$0.2135000	$0.2135000
2020-04-02	$0.2135000	$0.2180000	$0.2180000	$0.2180000
2020-04-03	$0.2180000	$0.2161000	$0.2161000	$0.2161000
2020-04-04	$0.2161000	$0.2203000	$0.2203000	$0.2203000
2020-04-05	$0.2203000	$0.2173000	$0.2173000	$0.2173000
2020-04-06	$0.2173000	$0.2354000	$0.2354000	$0.2354000
2020-04-07	$0.2354000	$0.2307000	$0.2307000	$0.2307000
2020-04-08	$0.2307000	$0.2361000	$0.2361000	$0.2361000
2020-04-09	$0.2361000	$0.2337000	$0.2337000	$0.2337000
2020-04-10	$0.2337000	$0.2203000	$0.2203000	$0.2203000
2020-04-11	$0.2203000	$0.2207000	$0.2207000	$0.2207000
2020-04-12	$0.2207000	$0.2215000	$0.2215000	$0.2215000
2020-04-13	$0.2215000	$0.2198000	$0.2198000	$0.2198000
2020-04-14	$0.2198000	$0.2204000	$0.2204000	$0.2204000
2020-04-15	$0.2204000	$0.2124000	$0.2124000	$0.2124000
2020-04-16	$0.2124000	$0.2280000	$0.2280000	$0.2280000
2020-04-17	$0.2280000	$0.2255000	$0.2255000	$0.2255000
2020-04-18	$0.2255000	$0.2327000	$0.2327000	$0.2327000
2020-04-19	$0.2327000	$0.2285000	$0.2285000	$0.2285000
2020-04-20	$0.2285000	$0.2192000	$0.2192000	$0.2192000
2020-04-21	$0.2192000	$0.2196000	$0.2196000	$0.2196000
2020-04-22	$0.2196000	$0.2286000	$0.2286000	$0.2286000
2020-04-23	$0.2286000	$0.2400000	$0.2400000	$0.2400000
2020-04-24	$0.2400000	$0.2406000	$0.2406000	$0.2406000
2020-04-25	$0.2406000	$0.2418000	$0.2418000	$0.2418000
2020-04-26	$0.2418000	$0.2468000	$0.2468000	$0.2468000
2020-04-27	$0.2468000	$0.2495000	$0.2495000	$0.2495000
2020-04-28	$0.2495000	$0.2486000	$0.2486000	$0.2486000
2020-04-29	$0.2486000	$0.2815000	$0.2815000	$0.2815000
2020-04-30	$0.2815000	$0.2767000	$0.2767000	$0.2767000
2020-05-01	$0.2767000	$0.2829000	$0.2829000	$0.2829000
2020-05-02	$0.2829000	$0.2878000	$0.2878000	$0.2878000
2020-05-03	$0.2878000	$0.2854000	$0.2854000	$0.2854000
2020-05-04	$0.2854000	$0.2846000	$0.2846000	$0.2846000
2020-05-05	$0.2846000	$0.2893000	$0.2893000	$0.2893000
2020-05-06	$0.2893000	$0.2933000	$0.2933000	$0.2933000
2020-05-07	$0.2933000	$0.3204000	$0.3204000	$0.3204000
2020-05-08	$0.3204000	$0.3143000	$0.3143000	$0.3143000
2020-05-09	$0.3143000	$0.3057000	$0.3057000	$0.3057000
2020-05-10	$0.3057000	$0.2799000	$0.2799000	$0.2799000
2020-05-11	$0.2799000	$0.2745000	$0.2745000	$0.2745000
2020-05-12	$0.2745000	$0.2826000	$0.2826000	$0.2826000
2020-05-13	$0.2826000	$0.2985000	$0.2985000	$0.2985000
2020-05-14	$0.2985000	$0.3138000	$0.3138000	$0.3138000
2020-05-15	$0.3138000	$0.2983000	$0.2983000	$0.2983000
2020-05-16	$0.2983000	$0.3008000	$0.3008000	$0.3008000
2020-05-17	$0.3008000	$0.3098000	$0.3098000	$0.3098000
2020-05-18	$0.3098000	$0.3115000	$0.3115000	$0.3115000
2020-05-19	$0.3115000	$0.3134000	$0.3134000	$0.3134000
2020-05-20	$0.3134000	$0.3047000	$0.3047000	$0.3047000
2020-05-21	$0.3047000	$0.2903000	$0.2903000	$0.2903000
2020-05-22	$0.2903000	$0.2938000	$0.2938000	$0.2938000
2020-05-23	$0.2938000	$0.2943000	$0.2943000	$0.2943000
2020-05-24	$0.2943000	$0.2793000	$0.2793000	$0.2793000
2020-05-25	$0.2793000	$0.2852000	$0.2852000	$0.2852000
2020-05-26	$0.2852000	$0.2834000	$0.2834000	$0.2834000
2020-05-27	$0.2834000	$0.2949000	$0.2949000	$0.2949000
2020-05-28	$0.2949000	$0.3069000	$0.3069000	$0.3069000
2020-05-29	$0.3069000	$0.3020000	$0.3020000	$0.3020000
2020-05-30	$0.3020000	$0.3108000	$0.3108000	$0.3108000
2020-05-31	$0.3108000	$0.3028000	$0.3028000	$0.3028000
2020-06-01	$0.3028000	$0.3272000	$0.3272000	$0.3272000
2020-06-02	$0.3272000	$0.3051000	$0.3051000	$0.3051000
2020-06-03	$0.3051000	$0.3097000	$0.3097000	$0.3097000
2020-06-04	$0.3097000	$0.3138000	$0.3138000	$0.3138000
2020-06-05	$0.3138000	$0.3083000	$0.3083000	$0.3083000
2020-06-06	$0.3083000	$0.3099000	$0.3099000	$0.3099000
2020-06-07	$0.3099000	$0.3124000	$0.3124000	$0.3124000
2020-06-08	$0.3124000	$0.3134000	$0.3134000	$0.3134000
2020-06-09	$0.3134000	$0.3133000	$0.3133000	$0.3133000
2020-06-10	$0.3133000	$0.3169000	$0.3169000	$0.3169000
2020-06-11	$0.3169000	$0.2970000	$0.2970000	$0.2970000
2020-06-12	$0.2970000	$0.3032000	$0.3032000	$0.3032000
2020-06-13	$0.3032000	$0.3036000	$0.3036000	$0.3036000
2020-06-14	$0.3036000	$0.2991000	$0.2991000	$0.2991000
2020-06-15	$0.2991000	$0.3021000	$0.3021000	$0.3021000
2020-06-16	$0.3021000	$0.3052000	$0.3052000	$0.3052000
2020-06-17	$0.3052000	$0.3031000	$0.3031000	$0.3031000
2020-06-18	$0.3031000	$0.3006000	$0.3006000	$0.3006000
2020-06-19	$0.3006000	$0.2980000	$0.2980000	$0.2980000
2020-06-20	$0.2980000	$0.2999000	$0.2999000	$0.2999000
2020-06-21	$0.2999000	$0.2977000	$0.2977000	$0.2977000
2020-06-22	$0.2977000	$0.3105000	$0.3105000	$0.3105000
2020-06-23	$0.3105000	$0.3084000	$0.3084000	$0.3084000
2020-06-24	$0.3084000	$0.2977000	$0.2977000	$0.2977000
2020-06-25	$0.2977000	$0.2961000	$0.2961000	$0.2961000
2020-06-26	$0.2961000	$0.2934000	$0.2934000	$0.2934000
2020-06-27	$0.2934000	$0.2886000	$0.2886000	$0.2886000
2020-06-28	$0.2886000	$0.2922000	$0.2922000	$0.2922000
2020-06-29	$0.2922000	$0.2944000	$0.2944000	$0.2944000
2020-06-30	$0.2944000	$0.2927000	$0.2927000	$0.2927000
2020-07-01	$0.2927000	$0.2960000	$0.2960000	$0.2960000
2020-07-02	$0.2960000	$0.2913000	$0.2913000	$0.2913000
2020-07-03	$0.2913000	$0.2905000	$0.2905000	$0.2905000
2020-07-04	$0.2905000	$0.2929000	$0.2929000	$0.2929000
2020-07-05	$0.2929000	$0.2910000	$0.2910000	$0.2910000
2020-07-06	$0.2910000	$0.2995000	$0.2995000	$0.2995000
2020-07-07	$0.2995000	$0.2966000	$0.2966000	$0.2966000
2020-07-08	$0.2966000	$0.3024000	$0.3024000	$0.3024000
2020-07-09	$0.3024000	$0.2960000	$0.2960000	$0.2960000
2020-07-10	$0.2960000	$0.2976000	$0.2976000	$0.2976000
2020-07-11	$0.2976000	$0.2960000	$0.2960000	$0.2960000
2020-07-12	$0.2960000	$0.2980000	$0.2980000	$0.2980000
2020-07-13	$0.2980000	$0.2960000	$0.2960000	$0.2960000
2020-07-14	$0.2960000	$0.2966000	$0.2966000	$0.2966000
2020-07-15	$0.2966000	$0.2946000	$0.2946000	$0.2946000
2020-07-16	$0.2946000	$0.2926000	$0.2926000	$0.2926000
2020-07-17	$0.2926000	$0.2934000	$0.2934000	$0.2934000
2020-07-18	$0.2934000	$0.2940000	$0.2940000	$0.2940000
2020-07-19	$0.2940000	$0.2953000	$0.2953000	$0.2953000
2020-07-20	$0.2953000	$0.2936000	$0.2936000	$0.2936000
2020-07-21	$0.2936000	$0.3009000	$0.3009000	$0.3009000
2020-07-22	$0.3009000	$0.3056000	$0.3056000	$0.3056000
2020-07-23	$0.3056000	$0.3081000	$0.3081000	$0.3081000
2020-07-24	$0.3081000	$0.3060000	$0.3060000	$0.3060000
2020-07-25	$0.3060000	$0.3111000	$0.3111000	$0.3111000
2020-07-26	$0.3111000	$0.3185000	$0.3185000	$0.3185000
2020-07-27	$0.3185000	$0.3538000	$0.3538000	$0.3538000
2020-07-28	$0.3538000	$0.3503000	$0.3503000	$0.3503000
2020-07-29	$0.3503000	$0.3560000	$0.3560000	$0.3560000
2020-07-30	$0.3560000	$0.3561000	$0.3561000	$0.3561000
2020-07-31	$0.3561000	$0.3637000	$0.3637000	$0.3637000
2020-08-01	$0.3637000	$0.3785000	$0.3785000	$0.3785000
2020-08-02	$0.3785000	$0.3545000	$0.3545000	$0.3545000
2020-08-03	$0.3545000	$0.3600000	$0.3600000	$0.3600000
2020-08-04	$0.3600000	$0.3587000	$0.3587000	$0.3587000
2020-08-05	$0.3587000	$0.3765000	$0.3765000	$0.3765000
2020-08-06	$0.3765000	$0.3772000	$0.3772000	$0.3772000
2020-08-07	$0.3772000	$0.3718000	$0.3718000	$0.3718000
2020-08-08	$0.3718000	$0.3771000	$0.3771000	$0.3771000
2020-08-09	$0.3771000	$0.3744000	$0.3744000	$0.3744000
2020-08-10	$0.3744000	$0.3812000	$0.3812000	$0.3812000
2020-08-11	$0.3812000	$0.3649000	$0.3649000	$0.3649000
2020-08-12	$0.3649000	$0.3707000	$0.3707000	$0.3707000
2020-08-13	$0.3707000	$0.3778000	$0.3778000	$0.3778000
2020-08-14	$0.3778000	$0.3773000	$0.3773000	$0.3773000
2020-08-15	$0.3773000	$0.3800000	$0.3800000	$0.3800000
2020-08-16	$0.3800000	$0.3819000	$0.3819000	$0.3819000
2020-08-17	$0.3819000	$0.3941000	$0.3941000	$0.3941000
2020-08-18	$0.3941000	$0.3831000	$0.3831000	$0.3831000
2020-08-19	$0.3831000	$0.3768000	$0.3768000	$0.3768000
2020-08-20	$0.3768000	$0.3801000	$0.3801000	$0.3801000
2020-08-21	$0.3801000	$0.3693000	$0.3693000	$0.3693000
2020-08-22	$0.3693000	$0.3739000	$0.3739000	$0.3739000
2020-08-23	$0.3739000	$0.3733000	$0.3733000	$0.3733000
2020-08-24	$0.3733000	$0.3767000	$0.3767000	$0.3767000
2020-08-25	$0.3767000	$0.3630000	$0.3630000	$0.3630000
2020-08-26	$0.3630000	$0.3674000	$0.3674000	$0.3674000
2020-08-27	$0.3674000	$0.3630000	$0.3630000	$0.3630000
2020-08-28	$0.3630000	$0.3696000	$0.3696000	$0.3696000
2020-08-29	$0.3696000	$0.3678000	$0.3678000	$0.3678000
2020-08-30	$0.3678000	$0.3754000	$0.3754000	$0.3754000
2020-08-31	$0.3754000	$0.3735000	$0.3735000	$0.3735000
2020-09-01	$0.3735000	$0.3821000	$0.3821000	$0.3821000
2020-09-02	$0.3821000	$0.3652000	$0.3652000	$0.3652000
2020-09-03	$0.3652000	$0.3260000	$0.3260000	$0.3260000
2020-09-04	$0.3260000	$0.3354000	$0.3354000	$0.3354000
2020-09-05	$0.3354000	$0.3258000	$0.3258000	$0.3258000
2020-09-06	$0.3258000	$0.3287000	$0.3287000	$0.3287000
2020-09-07	$0.3287000	$0.3325000	$0.3325000	$0.3325000
2020-09-08	$0.3325000	$0.3245000	$0.3245000	$0.3245000
2020-09-09	$0.3245000	$0.3277000	$0.3277000	$0.3277000
2020-09-10	$0.3277000	$0.3315000	$0.3315000	$0.3315000
2020-09-11	$0.3315000	$0.3332000	$0.3332000	$0.3332000
2020-09-12	$0.3332000	$0.3348000	$0.3348000	$0.3348000
2020-09-13	$0.3348000	$0.3310000	$0.3310000	$0.3310000
2020-09-14	$0.3310000	$0.3421000	$0.3421000	$0.3421000
2020-09-15	$0.3421000	$0.3456000	$0.3456000	$0.3456000
2020-09-16	$0.3456000	$0.3511000	$0.3511000	$0.3511000
2020-09-17	$0.3511000	$0.3507000	$0.3507000	$0.3507000
2020-09-18	$0.3507000	$0.3504000	$0.3504000	$0.3504000
2020-09-19	$0.3504000	$0.3551000	$0.3551000	$0.3551000
2020-09-20	$0.3551000	$0.3499000	$0.3499000	$0.3499000
2020-09-21	$0.3499000	$0.3338000	$0.3338000	$0.3338000
2020-09-22	$0.3338000	$0.3375000	$0.3375000	$0.3375000
2020-09-23	$0.3375000	$0.3280000	$0.3280000	$0.3280000
2020-09-24	$0.3280000	$0.3442000	$0.3442000	$0.3442000
2020-09-25	$0.3442000	$0.3426000	$0.3426000	$0.3426000
2020-09-26	$0.3426000	$0.3439000	$0.3439000	$0.3439000
2020-09-27	$0.3439000	$0.3454000	$0.3454000	$0.3454000
2020-09-28	$0.3454000	$0.3428000	$0.3428000	$0.3428000
2020-09-29	$0.3428000	$0.3474000	$0.3474000	$0.3474000
2020-09-30	$0.3474000	$0.3454000	$0.3454000	$0.3454000
2020-10-01	$0.3454000	$0.3404000	$0.3404000	$0.3404000
2020-10-02	$0.3404000	$0.3389000	$0.3389000	$0.3389000
2020-10-03	$0.3389000	$0.3381000	$0.3381000	$0.3381000
2020-10-04	$0.3381000	$0.3420000	$0.3420000	$0.3420000
2020-10-05	$0.3420000	$0.3459000	$0.3459000	$0.3459000
2020-10-06	$0.3459000	$0.3397000	$0.3397000	$0.3397000
2020-10-07	$0.3397000	$0.3420000	$0.3420000	$0.3420000
2020-10-08	$0.3420000	$0.3502000	$0.3502000	$0.3502000
2020-10-09	$0.3502000	$0.3543000	$0.3543000	$0.3543000
2020-10-10	$0.3543000	$0.3621000	$0.3621000	$0.3621000
2020-10-11	$0.3621000	$0.3645000	$0.3645000	$0.3645000
2020-10-12	$0.3645000	$0.3697000	$0.3697000	$0.3697000
2020-10-13	$0.3697000	$0.3661000	$0.3661000	$0.3661000
2020-10-14	$0.3661000	$0.3662000	$0.3662000	$0.3662000
2020-10-15	$0.3662000	$0.3687000	$0.3687000	$0.3687000
2020-10-16	$0.3687000	$0.3629000	$0.3629000	$0.3629000
2020-10-17	$0.3629000	$0.3642000	$0.3642000	$0.3642000
2020-10-18	$0.3642000	$0.3689000	$0.3689000	$0.3689000
2020-10-19	$0.3689000	$0.3767000	$0.3767000	$0.3767000
2020-10-20	$0.3767000	$0.3820000	$0.3820000	$0.3820000
2020-10-21	$0.3820000	$0.4105000	$0.4105000	$0.4105000
2020-10-22	$0.4105000	$0.4162000	$0.4162000	$0.4162000
2020-10-23	$0.4162000	$0.4145000	$0.4145000	$0.4145000
2020-10-24	$0.4145000	$0.4206000	$0.4206000	$0.4206000
2020-10-25	$0.4206000	$0.4178000	$0.4178000	$0.4178000
2020-10-26	$0.4178000	$0.4187000	$0.4187000	$0.4187000
2020-10-27	$0.4187000	$0.4372000	$0.4372000	$0.4372000
2020-10-28	$0.4372000	$0.4257000	$0.4257000	$0.4257000
2020-10-29	$0.4257000	$0.4313000	$0.4313000	$0.4313000
2020-10-30	$0.4313000	$0.4347000	$0.4347000	$0.4347000
2020-10-31	$0.4347000	$0.4423000	$0.4423000	$0.4423000
2020-11-01	$0.4423000	$0.4409000	$0.4409000	$0.4409000
2020-11-02	$0.4409000	$0.4348000	$0.4348000	$0.4348000
2020-11-03	$0.4348000	$0.4493000	$0.4493000	$0.4493000
2020-11-04	$0.4493000	$0.4536000	$0.4536000	$0.4536000
2020-11-05	$0.4536000	$0.4998000	$0.4998000	$0.4998000
2020-11-06	$0.4998000	$0.4995000	$0.4995000	$0.4995000
2020-11-07	$0.4995000	$0.4754000	$0.4754000	$0.4754000
2020-11-08	$0.4754000	$0.4962000	$0.4962000	$0.4962000
2020-11-09	$0.4962000	$0.4913000	$0.4913000	$0.4913000
2020-11-10	$0.4913000	$0.4907000	$0.4907000	$0.4907000
2020-11-11	$0.4907000	$0.5033000	$0.5033000	$0.5033000
2020-11-12	$0.5033000	$0.5225000	$0.5225000	$0.5225000
2020-11-13	$0.5225000	$0.5233000	$0.5233000	$0.5233000
2020-11-14	$0.5233000	$0.5151000	$0.5151000	$0.5151000
2020-11-15	$0.5151000	$0.5115000	$0.5115000	$0.5115000
2020-11-16	$0.5115000	$0.5358000	$0.5358000	$0.5358000
2020-11-17	$0.5358000	$0.5665000	$0.5665000	$0.5665000
2020-11-18	$0.5665000	$0.5699000	$0.5699000	$0.5699000
2020-11-19	$0.5699000	$0.5711000	$0.5711000	$0.5711000
2020-11-20	$0.5711000	$0.5983000	$0.5983000	$0.5983000
2020-11-21	$0.5983000	$0.5993000	$0.5993000	$0.5993000
2020-11-22	$0.5993000	$0.5905000	$0.5905000	$0.5905000
2020-11-23	$0.5905000	$0.5891000	$0.5891000	$0.5891000
2020-11-24	$0.5891000	$0.6138000	$0.6138000	$0.6138000
2020-11-25	$0.6138000	$0.6000000	$0.6000000	$0.6000000
2020-11-26	$0.6000000	$0.5503000	$0.5503000	$0.5503000
2020-11-27	$0.5503000	$0.5496000	$0.5496000	$0.5496000
2020-11-28	$0.5496000	$0.5684000	$0.5684000	$0.5684000
2020-11-29	$0.5684000	$0.5831000	$0.5831000	$0.5831000
2020-11-30	$0.5831000	$0.6308000	$0.6308000	$0.6308000
2020-12-01	$0.6308000	$0.6021000	$0.6021000	$0.6021000
2020-12-02	$0.6021000	$0.6160000	$0.6160000	$0.6160000
2020-12-03	$0.6160000	$0.6231000	$0.6231000	$0.6231000
2020-12-04	$0.6231000	$0.5980000	$0.5980000	$0.5980000
2020-12-05	$0.5980000	$0.6138000	$0.6138000	$0.6138000
2020-12-06	$0.6138000	$0.6209000	$0.6209000	$0.6209000
2020-12-07	$0.6209000	$0.6146000	$0.6146000	$0.6146000
2020-12-08	$0.6146000	$0.5871000	$0.5871000	$0.5871000
2020-12-09	$0.5871000	$0.5943000	$0.5943000	$0.5943000
2020-12-10	$0.5943000	$0.5847000	$0.5847000	$0.5847000
2020-12-11	$0.5847000	$0.5778000	$0.5778000	$0.5778000
2020-12-12	$0.5778000	$0.6028000	$0.6028000	$0.6028000
2020-12-13	$0.6028000	$0.6142000	$0.6142000	$0.6142000
2020-12-14	$0.6142000	$0.6176000	$0.6176000	$0.6176000
2020-12-15	$0.6176000	$0.6229000	$0.6229000	$0.6229000
2020-12-16	$0.6229000	$0.6841000	$0.6841000	$0.6841000
2020-12-17	$0.6841000	$0.7312000	$0.7312000	$0.7312000
2020-12-18	$0.7312000	$0.7413000	$0.7413000	$0.7413000
2020-12-19	$0.7413000	$0.7640000	$0.7640000	$0.7640000
2020-12-20	$0.7640000	$0.7519000	$0.7519000	$0.7519000
2020-12-21	$0.7519000	$0.7282000	$0.7282000	$0.7282000
2020-12-22	$0.7282000	$0.7633000	$0.7633000	$0.7633000
2020-12-23	$0.7633000	$0.7446000	$0.7446000	$0.7446000
2020-12-24	$0.7446000	$0.7601000	$0.7601000	$0.7601000
2020-12-25	$0.7601000	$0.7916000	$0.7916000	$0.7916000
2020-12-26	$0.7916000	$0.8473000	$0.8473000	$0.8473000
2020-12-27	$0.8473000	$0.8410000	$0.8410000	$0.8410000
2020-12-28	$0.8410000	$0.8663000	$0.8663000	$0.8663000
2020-12-29	$0.8663000	$0.8766000	$0.8766000	$0.8766000
2020-12-30	$0.8766000	$0.9256000	$0.9256000	$0.9256000
2020-12-31	$0.9256000	$0.9283000	$0.9283000	$0.9283000
2021-01-01	$0.9283000	$0.9416000	$0.9416000	$0.9416000
2021-01-02	$0.9416000	$1.03	$1.03	$1.03
2021-01-03	$1.03	$1.06	$1.06	$1.06
2021-01-04	$1.06	$1.03	$1.03	$1.03
2021-01-05	$1.03	$1.09	$1.09	$1.09
2021-01-06	$1.09	$1.18	$1.18	$1.18
2021-01-07	$1.18	$1.27	$1.27	$1.27
2021-01-08	$1.27	$1.30	$1.30	$1.30
2021-01-09	$1.30	$1.29	$1.29	$1.29
2021-01-10	$1.29	$1.22	$1.22	$1.22
2021-01-11	$1.22	$1.14	$1.14	$1.14
2021-01-12	$1.14	$1.09	$1.09	$1.09
2021-01-13	$1.09	$1.20	$1.20	$1.20
2021-01-14	$1.20	$1.26	$1.26	$1.26
2021-01-15	$1.26	$1.18	$1.18	$1.18
2021-01-16	$1.18	$1.15	$1.15	$1.15
2021-01-17	$1.15	$1.15	$1.15	$1.15
2021-01-18	$1.15	$1.17	$1.17	$1.17
2021-01-19	$1.17	$1.15	$1.15	$1.15
2021-01-20	$1.15	$1.14	$1.14	$1.14
2021-01-21	$1.14	$0.9881000	$0.9881000	$0.9881000
2021-01-22	$0.9881000	$1.06	$1.06	$1.06
2021-01-23	$1.06	$1.03	$1.03	$1.03
2021-01-24	$1.03	$1.03	$1.03	$1.03
2021-01-25	$1.03	$1.03	$1.03	$1.03
2021-01-26	$1.03	$1.04	$1.04	$1.04
2021-01-27	$1.04	$0.9748000	$0.9748000	$0.9748000
2021-01-28	$0.9748000	$1.07	$1.07	$1.07
2021-01-29	$1.07	$1.10	$1.10	$1.10
2021-01-30	$1.10	$1.10	$1.10	$1.10
2021-01-31	$1.10	$1.06	$1.06	$1.06
2021-02-01	$1.06	$1.07	$1.07	$1.07
2021-02-02	$1.07	$1.14	$1.14	$1.14
2021-02-03	$1.14	$1.21	$1.21	$1.21
2021-02-04	$1.21	$1.19	$1.19	$1.19
2021-02-05	$1.19	$1.23	$1.23	$1.23
2021-02-06	$1.23	$1.26	$1.26	$1.26
2021-02-07	$1.26	$1.25	$1.25	$1.25
2021-02-08	$1.25	$1.49	$1.49	$1.49
2021-02-09	$1.49	$1.49	$1.49	$1.49
2021-02-10	$1.49	$1.44	$1.44	$1.44
2021-02-11	$1.44	$1.54	$1.54	$1.54
2021-02-12	$1.54	$1.52	$1.52	$1.52
2021-02-13	$1.52	$1.51	$1.51	$1.51
2021-02-14	$1.51	$1.56	$1.56	$1.56
2021-02-15	$1.56	$1.54	$1.54	$1.54
2021-02-16	$1.54	$1.58	$1.58	$1.58
2021-02-17	$1.58	$1.67	$1.67	$1.67
2021-02-18	$1.67	$1.65	$1.65	$1.65
2021-02-19	$1.65	$1.79	$1.79	$1.79
2021-02-20	$1.79	$1.79	$1.79	$1.79
2021-02-21	$1.79	$1.84	$1.84	$1.84
2021-02-22	$1.84	$1.73	$1.73	$1.73
2021-02-23	$1.73	$1.57	$1.57	$1.57
2021-02-24	$1.57	$1.59	$1.59	$1.59
2021-02-25	$1.59	$1.51	$1.51	$1.51
2021-02-26	$1.51	$1.48	$1.48	$1.48
2021-02-27	$1.48	$1.48	$1.48	$1.48
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.59	$1.59	$1.59
2021-03-02	$1.59	$1.55	$1.55	$1.55
2021-03-03	$1.55	$1.62	$1.62	$1.62
2021-03-04	$1.62	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.56	$1.56	$1.56
2021-03-06	$1.56	$1.57	$1.57	$1.57
2021-03-07	$1.57	$1.63	$1.63	$1.63
2021-03-08	$1.63	$1.68	$1.68	$1.68
2021-03-09	$1.68	$1.76	$1.76	$1.76
2021-03-10	$1.76	$1.79	$1.79	$1.79
2021-03-11	$1.79	$1.85	$1.85	$1.85
2021-03-12	$1.85	$1.83	$1.83	$1.83
2021-03-13	$1.83	$1.96	$1.96	$1.96
2021-03-14	$1.96	$1.89	$1.89	$1.89
2021-03-15	$1.89	$1.78	$1.78	$1.78
2021-03-16	$1.78	$1.82	$1.82	$1.82
2021-03-17	$1.82	$1.89	$1.89	$1.89
2021-03-18	$1.89	$1.85	$1.85	$1.85
2021-03-19	$1.85	$1.86	$1.86	$1.86
2021-03-20	$1.86	$1.86	$1.86	$1.86
2021-03-21	$1.86	$1.84	$1.84	$1.84
2021-03-22	$1.84	$1.73	$1.73	$1.73
2021-03-23	$1.73	$1.74	$1.74	$1.74
2021-03-24	$1.74	$1.68	$1.68	$1.68
2021-03-25	$1.68	$1.65	$1.65	$1.65
2021-03-26	$1.65	$1.76	$1.76	$1.76
2021-03-27	$1.76	$1.79	$1.79	$1.79
2021-03-28	$1.79	$1.79	$1.79	$1.79
2021-03-29	$1.79	$1.85	$1.85	$1.85
2021-03-30	$1.85	$1.88	$1.88	$1.88
2021-03-31	$1.88	$1.88	$1.88	$1.88
2021-04-01	$1.88	$1.88	$1.88	$1.88
2021-04-02	$1.88	$1.89	$1.89	$1.89
2021-04-03	$1.89	$1.83	$1.83	$1.83
2021-04-04	$1.83	$1.87	$1.87	$1.87
2021-04-05	$1.87	$1.89	$1.89	$1.89
2021-04-06	$1.89	$1.86	$1.86	$1.86
2021-04-07	$1.86	$1.79	$1.79	$1.79
2021-04-08	$1.79	$1.86	$1.86	$1.86
2021-04-09	$1.86	$1.86	$1.86	$1.86
2021-04-10	$1.86	$1.92	$1.92	$1.92
2021-04-11	$1.92	$1.92	$1.92	$1.92
2021-04-12	$1.92	$1.92	$1.92	$1.92
2021-04-13	$1.92	$2.04	$2.04	$2.04
2021-04-14	$2.04	$2.02	$2.02	$2.02
2021-04-15	$2.02	$2.03	$2.03	$2.03
2021-04-16	$2.03	$1.97	$1.97	$1.97
2021-04-17	$1.97	$1.92	$1.92	$1.92
2021-04-18	$1.92	$1.80	$1.80	$1.80
2021-04-19	$1.80	$1.78	$1.78	$1.78
2021-04-20	$1.78	$1.81	$1.81	$1.81
2021-04-21	$1.81	$1.72	$1.72	$1.72
2021-04-22	$1.72	$1.66	$1.66	$1.66
2021-04-23	$1.66	$1.64	$1.64	$1.64
2021-04-24	$1.64	$1.61	$1.61	$1.61
2021-04-25	$1.61	$1.57	$1.57	$1.57
2021-04-26	$1.57	$1.73	$1.73	$1.73
2021-04-27	$1.73	$1.77	$1.77	$1.77
2021-04-28	$1.77	$1.76	$1.76	$1.76
2021-04-29	$1.76	$1.72	$1.72	$1.72
2021-04-30	$1.72	$1.85	$1.85	$1.85
2021-05-01	$1.85	$1.85	$1.85	$1.85
2021-05-02	$1.85	$1.81	$1.81	$1.81
2021-05-03	$1.81	$1.83	$1.83	$1.83
2021-05-04	$1.83	$1.71	$1.71	$1.71
2021-05-05	$1.71	$1.84	$1.84	$1.84
2021-05-06	$1.84	$1.81	$1.81	$1.81
2021-05-07	$1.81	$1.84	$1.84	$1.84
2021-05-08	$1.84	$1.89	$1.89	$1.89
2021-05-09	$1.89	$1.87	$1.87	$1.87
2021-05-10	$1.87	$1.79	$1.79	$1.79
2021-05-11	$1.79	$1.82	$1.82	$1.82
2021-05-12	$1.82	$1.59	$1.59	$1.59
2021-05-13	$1.59	$1.59	$1.59	$1.59
2021-05-14	$1.59	$1.60	$1.60	$1.60
2021-05-15	$1.60	$1.50	$1.50	$1.50
2021-05-16	$1.50	$1.49	$1.49	$1.49
2021-05-17	$1.49	$1.40	$1.40	$1.40
2021-05-18	$1.40	$1.37	$1.37	$1.37
2021-05-19	$1.37	$1.18	$1.18	$1.18
2021-05-20	$1.18	$1.30	$1.30	$1.30
2021-05-21	$1.30	$1.20	$1.20	$1.20
2021-05-22	$1.20	$1.20	$1.20	$1.20
2021-05-23	$1.20	$1.11	$1.11	$1.11
2021-05-24	$1.11	$1.24	$1.24	$1.24
2021-05-25	$1.24	$1.23	$1.23	$1.23
2021-05-26	$1.23	$1.26	$1.26	$1.26
2021-05-27	$1.26	$1.24	$1.24	$1.24
2021-05-28	$1.24	$1.14	$1.14	$1.14
2021-05-29	$1.14	$1.11	$1.11	$1.11
2021-05-30	$1.11	$1.14	$1.14	$1.14
2021-05-31	$1.14	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.18	$1.18	$1.18
2021-06-02	$1.18	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.26	$1.26	$1.26
2021-06-04	$1.26	$1.18	$1.18	$1.18
2021-06-05	$1.18	$1.14	$1.14	$1.14
2021-06-06	$1.14	$1.15	$1.15	$1.15
2021-06-07	$1.15	$1.08	$1.08	$1.08
2021-06-08	$1.08	$1.07	$1.07	$1.07
2021-06-09	$1.07	$1.20	$1.20	$1.20
2021-06-10	$1.20	$1.18	$1.18	$1.18
2021-06-11	$1.18	$1.20	$1.20	$1.20
2021-06-12	$1.20	$1.14	$1.14	$1.14
2021-06-13	$1.14	$1.25	$1.25	$1.25
2021-06-14	$1.25	$1.30	$1.30	$1.30
2021-06-15	$1.30	$1.29	$1.29	$1.29
2021-06-16	$1.29	$1.23	$1.23	$1.23
2021-06-17	$1.23	$1.22	$1.22	$1.22
2021-06-18	$1.22	$1.15	$1.15	$1.15
2021-06-19	$1.15	$1.14	$1.14	$1.14
2021-06-20	$1.14	$1.14	$1.14	$1.14
2021-06-21	$1.14	$1.01	$1.01	$1.01
2021-06-22	$1.01	$1.04	$1.04	$1.04
2021-06-23	$1.04	$1.08	$1.08	$1.08
2021-06-24	$1.08	$1.11	$1.11	$1.11
2021-06-25	$1.11	$1.01	$1.01	$1.01
2021-06-26	$1.01	$1.04	$1.04	$1.04
2021-06-27	$1.04	$1.11	$1.11	$1.11
2021-06-28	$1.11	$1.11	$1.11	$1.11
2021-06-29	$1.11	$1.15	$1.15	$1.15
2021-06-30	$1.15	$1.12	$1.12	$1.12
2021-07-01	$1.12	$1.08	$1.08	$1.08
2021-07-02	$1.08	$1.08	$1.08	$1.08
2021-07-03	$1.08	$1.11	$1.11	$1.11
2021-07-04	$1.11	$1.13	$1.13	$1.13
2021-07-05	$1.13	$1.08	$1.08	$1.08
2021-07-06	$1.08	$1.10	$1.10	$1.10
2021-07-07	$1.10	$1.09	$1.09	$1.09
2021-07-08	$1.09	$1.05	$1.05	$1.05
2021-07-09	$1.05	$1.08	$1.08	$1.08
2021-07-10	$1.08	$1.07	$1.07	$1.07
2021-07-11	$1.07	$1.10	$1.10	$1.10
2021-07-12	$1.10	$1.06	$1.06	$1.06
2021-07-13	$1.06	$1.05	$1.05	$1.05
2021-07-14	$1.05	$1.05	$1.05	$1.05
2021-07-15	$1.05	$1.02	$1.02	$1.02
2021-07-16	$1.02	$1.01	$1.01	$1.01
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$1.01	$1.02	$1.02	$1.02
2021-07-19	$1.02	$0.9884000	$0.9884000	$0.9884000
2021-07-20	$0.9884000	$0.9546000	$0.9546000	$0.9546000
2021-07-21	$0.9546000	$1.03	$1.03	$1.03
2021-07-22	$1.03	$1.04	$1.04	$1.04
2021-07-23	$1.04	$1.08	$1.08	$1.08
2021-07-24	$1.08	$1.10	$1.10	$1.10
2021-07-25	$1.10	$1.13	$1.13	$1.13
2021-07-26	$1.13	$1.19	$1.19	$1.19
2021-07-27	$1.19	$1.27	$1.27	$1.27
2021-07-28	$1.27	$1.28	$1.28	$1.28
2021-07-29	$1.28	$1.28	$1.28	$1.28
2021-07-30	$1.28	$1.35	$1.35	$1.35
2021-07-31	$1.35	$1.33	$1.33	$1.33
2021-08-01	$1.33	$1.28	$1.28	$1.28
2021-08-02	$1.28	$1.26	$1.26	$1.26
2021-08-03	$1.26	$1.22	$1.22	$1.22
2021-08-04	$1.22	$1.27	$1.27	$1.27
2021-08-05	$1.27	$1.31	$1.31	$1.31
2021-08-06	$1.31	$1.37	$1.37	$1.37
2021-08-07	$1.37	$1.43	$1.43	$1.43
2021-08-08	$1.43	$1.40	$1.40	$1.40
2021-08-09	$1.40	$1.48	$1.48	$1.48
2021-08-10	$1.48	$1.46	$1.46	$1.46
2021-08-11	$1.46	$1.46	$1.46	$1.46
2021-08-12	$1.46	$1.42	$1.42	$1.42
2021-08-13	$1.42	$1.53	$1.53	$1.53
2021-08-14	$1.53	$1.51	$1.51	$1.51
2021-08-15	$1.51	$1.51	$1.51	$1.51
2021-08-16	$1.51	$1.47	$1.47	$1.47
2021-08-17	$1.47	$1.43	$1.43	$1.43
2021-08-18	$1.43	$1.43	$1.43	$1.43
2021-08-19	$1.43	$1.50	$1.50	$1.50
2021-08-20	$1.50	$1.58	$1.58	$1.58
2021-08-21	$1.58	$1.57	$1.57	$1.57
2021-08-22	$1.57	$1.58	$1.58	$1.58
2021-08-23	$1.58	$1.59	$1.59	$1.59
2021-08-24	$1.59	$1.53	$1.53	$1.53
2021-08-25	$1.53	$1.57	$1.57	$1.57
2021-08-26	$1.57	$1.50	$1.50	$1.50
2021-08-27	$1.50	$1.57	$1.57	$1.57
2021-08-28	$1.57	$1.57	$1.57	$1.57
2021-08-29	$1.57	$1.56	$1.56	$1.56
2021-08-30	$1.56	$1.51	$1.51	$1.51
2021-08-31	$1.51	$1.51	$1.51	$1.51
2021-09-01	$1.51	$1.57	$1.57	$1.57
2021-09-02	$1.57	$1.58	$1.58	$1.58
2021-09-03	$1.58	$1.60	$1.60	$1.60
2021-09-04	$1.60	$1.60	$1.60	$1.60
2021-09-05	$1.60	$1.66	$1.66	$1.66
2021-09-06	$1.66	$1.69	$1.69	$1.69
2021-09-07	$1.69	$1.50	$1.50	$1.50
2021-09-08	$1.50	$1.48	$1.48	$1.48
2021-09-09	$1.48	$1.49	$1.49	$1.49
2021-09-10	$1.49	$1.44	$1.44	$1.44
2021-09-11	$1.44	$1.45	$1.45	$1.45
2021-09-12	$1.45	$1.48	$1.48	$1.48
2021-09-13	$1.48	$1.44	$1.44	$1.44
2021-09-14	$1.44	$1.51	$1.51	$1.51
2021-09-15	$1.51	$1.54	$1.54	$1.54
2021-09-16	$1.54	$1.53	$1.53	$1.53
2021-09-17	$1.53	$1.52	$1.52	$1.52
2021-09-18	$1.52	$1.55	$1.55	$1.55
2021-09-19	$1.55	$1.51	$1.51	$1.51
2021-09-20	$1.51	$1.38	$1.38	$1.38
2021-09-21	$1.38	$1.30	$1.30	$1.30
2021-09-22	$1.30	$1.40	$1.40	$1.40
2021-09-23	$1.40	$1.44	$1.44	$1.44
2021-09-24	$1.44	$1.37	$1.37	$1.37
2021-09-25	$1.37	$1.37	$1.37	$1.37
2021-09-26	$1.37	$1.38	$1.38	$1.38
2021-09-27	$1.38	$1.35	$1.35	$1.35
2021-09-28	$1.35	$1.32	$1.32	$1.32
2021-09-29	$1.32	$1.33	$1.33	$1.33
2021-09-30	$1.33	$1.40	$1.40	$1.40
2021-10-01	$1.40	$1.54	$1.54	$1.54
2021-10-02	$1.54	$1.53	$1.53	$1.53
2021-10-03	$1.53	$1.55	$1.55	$1.55
2021-10-04	$1.55	$1.58	$1.58	$1.58
2021-10-05	$1.58	$1.65	$1.65	$1.65
2021-10-06	$1.65	$1.77	$1.77	$1.77
2021-10-07	$1.77	$1.72	$1.72	$1.72
2021-10-08	$1.72	$1.73	$1.73	$1.73
2021-10-09	$1.73	$1.76	$1.76	$1.76
2021-10-10	$1.76	$1.75	$1.75	$1.75
2021-10-11	$1.75	$1.84	$1.84	$1.84
2021-10-12	$1.84	$1.80	$1.80	$1.80
2021-10-13	$1.80	$1.84	$1.84	$1.84
2021-10-14	$1.84	$1.84	$1.84	$1.84
2021-10-15	$1.84	$1.98	$1.98	$1.98
2021-10-16	$1.98	$1.95	$1.95	$1.95
2021-10-17	$1.95	$1.97	$1.97	$1.97
2021-10-18	$1.97	$1.99	$1.99	$1.99
2021-10-19	$1.99	$2.06	$2.06	$2.06
2021-10-20	$2.06	$2.12	$2.12	$2.12
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.96	$1.96	$1.96
2021-10-24	$1.96	$1.95	$1.95	$1.95
2021-10-25	$1.95	$2.02	$2.02	$2.02
2021-10-26	$2.02	$1.93	$1.93	$1.93
2021-10-27	$1.93	$1.87	$1.87	$1.87
2021-10-28	$1.87	$1.94	$1.94	$1.94
2021-10-29	$1.94	$2.00	$2.00	$2.00
2021-10-30	$2.00	$1.98	$1.98	$1.98
2021-10-31	$1.98	$1.97	$1.97	$1.97
2021-11-01	$1.97	$1.95	$1.95	$1.95
2021-11-02	$1.95	$2.03	$2.03	$2.03
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-05	$1.97	$1.96	$1.96	$1.96
2021-11-06	$1.96	$1.97	$1.97	$1.97
2021-11-07	$1.97	$2.03	$2.03	$2.03
2021-11-08	$2.03	$2.16	$2.16	$2.16
2021-11-09	$2.16	$2.15	$2.15	$2.15
2021-11-10	$2.15	$2.08	$2.08	$2.08
2021-11-11	$2.08	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.06	$2.06	$2.06
2021-11-13	$2.06	$2.06	$2.06	$2.06
2021-11-14	$2.06	$2.10	$2.10	$2.10
2021-11-15	$2.10	$2.04	$2.04	$2.04
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-17	$1.93	$1.93	$1.93	$1.93
2021-11-18	$1.93	$1.82	$1.82	$1.82
2021-11-19	$1.82	$1.86	$1.86	$1.86
2021-11-20	$1.86	$1.92	$1.92	$1.92
2021-11-21	$1.92	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.80	$1.80	$1.80
2021-11-23	$1.80	$1.84	$1.84	$1.84
2021-11-24	$1.84	$1.83	$1.83	$1.83
2021-11-25	$1.83	$1.89	$1.89	$1.89
2021-11-26	$1.89	$1.72	$1.72	$1.72
2021-11-27	$1.72	$1.76	$1.76	$1.76
2021-11-28	$1.76	$1.84	$1.84	$1.84
2021-11-29	$1.84	$1.85	$1.85	$1.85
2021-11-30	$1.85	$1.83	$1.83	$1.83
2021-12-01	$1.83	$1.83	$1.83	$1.83
2021-12-02	$1.83	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-06	$1.59	$1.62	$1.62	$1.62
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-08	$1.62	$1.62	$1.62	$1.62
2021-12-09	$1.62	$1.53	$1.53	$1.53
2021-12-10	$1.53	$1.51	$1.51	$1.51
2021-12-11	$1.51	$1.58	$1.58	$1.58
2021-12-12	$1.58	$1.61	$1.61	$1.61
2021-12-13	$1.61	$1.50	$1.50	$1.50
2021-12-14	$1.50	$1.55	$1.55	$1.55
2021-12-15	$1.55	$1.57	$1.57	$1.57
2021-12-16	$1.57	$1.53	$1.53	$1.53
2021-12-17	$1.53	$1.48	$1.48	$1.48
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$1.50	$1.50	$1.50	$1.50
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-22	$1.57	$1.56	$1.56	$1.56
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-26	$1.62	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.49	$1.49	$1.49
2021-12-30	$1.49	$1.51	$1.51	$1.51
2021-12-31	$1.51	$1.48	$1.48	$1.48
2022-01-01	$1.48	$1.53	$1.53	$1.53
2022-01-02	$1.53	$1.52	$1.52	$1.52
2022-01-03	$1.52	$1.49	$1.49	$1.49
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-05	$1.47	$1.39	$1.39	$1.39
2022-01-06	$1.39	$1.38	$1.38	$1.38
2022-01-07	$1.38	$1.33	$1.33	$1.33
2022-01-08	$1.33	$1.34	$1.34	$1.34
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-11	$1.34	$1.37	$1.37	$1.37
2022-01-12	$1.37	$1.41	$1.41	$1.41
2022-01-13	$1.41	$1.36	$1.36	$1.36
2022-01-14	$1.36	$1.38	$1.38	$1.38
2022-01-15	$1.38	$1.38	$1.38	$1.38
2022-01-16	$1.38	$1.38	$1.38	$1.38
2022-01-17	$1.38	$1.35	$1.35	$1.35
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-19	$1.36	$1.34	$1.34	$1.34
2022-01-20	$1.34	$1.30	$1.30	$1.30
2022-01-21	$1.30	$1.17	$1.17	$1.17
2022-01-22	$1.17	$1.12	$1.12	$1.12
2022-01-23	$1.12	$1.16	$1.16	$1.16
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$1.18	$1.19	$1.19	$1.19
2022-01-26	$1.19	$1.18	$1.18	$1.18
2022-01-27	$1.18	$1.19	$1.19	$1.19
2022-01-28	$1.19	$1.21	$1.21	$1.21
2022-01-29	$1.21	$1.22	$1.22	$1.22
2022-01-30	$1.22	$1.22	$1.22	$1.22
2022-01-31	$1.22	$1.23	$1.23	$1.23
2022-02-01	$1.23	$1.24	$1.24	$1.24
2022-02-02	$1.24	$1.18	$1.18	$1.18
2022-02-03	$1.18	$1.20	$1.20	$1.20
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$1.33	$1.33	$1.33	$1.33
2022-02-06	$1.33	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.41	$1.41	$1.41
2022-02-08	$1.41	$1.41	$1.41	$1.41
2022-02-09	$1.41	$1.42	$1.42	$1.42
2022-02-10	$1.42	$1.40	$1.40	$1.40
2022-02-11	$1.40	$1.36	$1.36	$1.36
2022-02-12	$1.36	$1.35	$1.35	$1.35
2022-02-13	$1.35	$1.35	$1.35	$1.35
2022-02-14	$1.35	$1.36	$1.36	$1.36
2022-02-15	$1.36	$1.43	$1.43	$1.43
2022-02-16	$1.43	$1.41	$1.41	$1.41
2022-02-17	$1.41	$1.30	$1.30	$1.30
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-20	$1.29	$1.23	$1.23	$1.23
2022-02-21	$1.23	$1.19	$1.19	$1.19
2022-02-22	$1.19	$1.23	$1.23	$1.23
2022-02-23	$1.23	$1.19	$1.19	$1.19
2022-02-24	$1.19	$1.23	$1.23	$1.23
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-26	$1.26	$1.25	$1.25	$1.25
2022-02-27	$1.25	$1.21	$1.21	$1.21
2022-02-28	$1.21	$1.38	$1.38	$1.38
2022-03-01	$1.38	$1.42	$1.42	$1.42
2022-03-02	$1.42	$1.41	$1.41	$1.41
2022-03-03	$1.41	$1.36	$1.36	$1.36
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$1.26	$1.26	$1.26	$1.26
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-07	$1.23	$1.22	$1.22	$1.22
2022-03-08	$1.22	$1.24	$1.24	$1.24
2022-03-09	$1.24	$1.34	$1.34	$1.34
2022-03-10	$1.34	$1.26	$1.26	$1.26
2022-03-11	$1.26	$1.24	$1.24	$1.24
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$1.24	$1.21	$1.21	$1.21
2022-03-14	$1.21	$1.27	$1.27	$1.27
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$1.26	$1.32	$1.32	$1.32
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$1.34	$1.35	$1.35	$1.35
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-23	$1.36	$1.38	$1.38	$1.38
2022-03-24	$1.38	$1.41	$1.41	$1.41
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-28	$1.50	$1.51	$1.51	$1.51
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.48	$1.48	$1.48
2022-04-02	$1.48	$1.47	$1.47	$1.47
2022-04-03	$1.47	$1.49	$1.49	$1.49
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-07	$1.38	$1.39	$1.39	$1.39
2022-04-08	$1.39	$1.35	$1.35	$1.35
2022-04-09	$1.35	$1.37	$1.37	$1.37
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-12	$1.27	$1.28	$1.28	$1.28
2022-04-13	$1.28	$1.32	$1.32	$1.32
2022-04-14	$1.32	$1.28	$1.28	$1.28
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$1.30	$1.29	$1.29	$1.29
2022-04-17	$1.29	$1.27	$1.27	$1.27
2022-04-18	$1.27	$1.31	$1.31	$1.31
2022-04-19	$1.31	$1.33	$1.33	$1.33
2022-04-20	$1.33	$1.33	$1.33	$1.33
2022-04-21	$1.33	$1.30	$1.30	$1.30
2022-04-22	$1.30	$1.27	$1.27	$1.27
2022-04-23	$1.27	$1.26	$1.26	$1.26
2022-04-24	$1.26	$1.26	$1.26	$1.26
2022-04-25	$1.26	$1.30	$1.30	$1.30
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-27	$1.22	$1.26	$1.26	$1.26
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-29	$1.27	$1.24	$1.24	$1.24
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-05-02	$1.23	$1.23	$1.23	$1.23
2022-05-03	$1.23	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-05	$1.27	$1.17	$1.17	$1.17
2022-05-06	$1.17	$1.15	$1.15	$1.15
2022-05-07	$1.15	$1.14	$1.14	$1.14
2022-05-08	$1.14	$1.09	$1.09	$1.09
2022-05-09	$1.09	$0.9637000	$0.9637000	$0.9637000
2022-05-10	$0.9637000	$0.9937000	$0.9937000	$0.9937000
2022-05-11	$0.9937000	$0.9297000	$0.9297000	$0.9297000
2022-05-12	$0.9297000	$0.9265000	$0.9265000	$0.9265000
2022-05-13	$0.9265000	$0.9370000	$0.9370000	$0.9370000
2022-05-14	$0.9370000	$0.9628000	$0.9628000	$0.9628000
2022-05-15	$0.9628000	$1.00	$1.00	$1.00
2022-05-16	$1.00	$0.9560000	$0.9560000	$0.9560000
2022-05-17	$0.9560000	$0.9745000	$0.9745000	$0.9745000
2022-05-18	$0.9745000	$0.9185000	$0.9185000	$0.9185000
2022-05-19	$0.9185000	$0.9703000	$0.9703000	$0.9703000
2022-05-20	$0.9703000	$0.9345000	$0.9345000	$0.9345000
2022-05-21	$0.9345000	$0.9423000	$0.9423000	$0.9423000
2022-05-22	$0.9423000	$0.9697000	$0.9697000	$0.9697000
2022-05-23	$0.9697000	$0.9316000	$0.9316000	$0.9316000
2022-05-24	$0.9316000	$0.9493000	$0.9493000	$0.9493000
2022-05-25	$0.9493000	$0.9454000	$0.9454000	$0.9454000
2022-05-26	$0.9454000	$0.9352000	$0.9352000	$0.9352000
2022-05-27	$0.9352000	$0.9163000	$0.9163000	$0.9163000
2022-05-28	$0.9163000	$0.9296000	$0.9296000	$0.9296000
2022-05-29	$0.9296000	$0.9436000	$0.9436000	$0.9436000
2022-05-30	$0.9436000	$1.02	$1.02	$1.02
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-06-01	$1.02	$0.9545000	$0.9545000	$0.9545000
2022-06-02	$0.9545000	$0.9753000	$0.9753000	$0.9753000
2022-06-03	$0.9753000	$0.9510000	$0.9510000	$0.9510000
2022-06-04	$0.9510000	$0.9562000	$0.9562000	$0.9562000
2022-06-05	$0.9562000	$0.9579000	$0.9579000	$0.9579000
2022-06-06	$0.9579000	$1.01	$1.01	$1.01
2022-06-07	$1.01	$0.9968000	$0.9968000	$0.9968000
2022-06-08	$0.9968000	$0.9673000	$0.9673000	$0.9673000
2022-06-09	$0.9673000	$0.9639000	$0.9639000	$0.9639000
2022-06-10	$0.9639000	$0.9313000	$0.9313000	$0.9313000
2022-06-11	$0.9313000	$0.9096000	$0.9096000	$0.9096000
2022-06-12	$0.9096000	$0.8519000	$0.8519000	$0.8519000
2022-06-13	$0.8519000	$0.7200000	$0.7200000	$0.7200000
2022-06-14	$0.7200000	$0.7087000	$0.7087000	$0.7087000
2022-06-15	$0.7087000	$0.7230000	$0.7230000	$0.7230000
2022-06-16	$0.7230000	$0.6527000	$0.6527000	$0.6527000
2022-06-17	$0.6527000	$0.6546000	$0.6546000	$0.6546000
2022-06-18	$0.6546000	$0.6073000	$0.6073000	$0.6073000
2022-06-19	$0.6073000	$0.6585000	$0.6585000	$0.6585000
2022-06-20	$0.6585000	$0.6585000	$0.6585000	$0.6585000
2022-06-21	$0.6585000	$0.6632000	$0.6632000	$0.6632000
2022-06-22	$0.6632000	$0.6394000	$0.6394000	$0.6394000
2022-06-23	$0.6394000	$0.6760000	$0.6760000	$0.6760000
2022-06-24	$0.6760000	$0.6799000	$0.6799000	$0.6799000
2022-06-25	$0.6799000	$0.6880000	$0.6880000	$0.6880000
2022-06-26	$0.6880000	$0.6739000	$0.6739000	$0.6739000
2022-06-27	$0.6739000	$0.6638000	$0.6638000	$0.6638000
2022-06-28	$0.6638000	$0.6489000	$0.6489000	$0.6489000
2022-06-29	$0.6489000	$0.6438000	$0.6438000	$0.6438000
2022-06-30	$0.6438000	$0.6379000	$0.6379000	$0.6379000
2022-07-01	$0.6379000	$0.6167000	$0.6167000	$0.6167000
2022-07-02	$0.6167000	$0.6160000	$0.6160000	$0.6160000
2022-07-03	$0.6160000	$0.6182000	$0.6182000	$0.6182000
2022-07-04	$0.6182000	$0.6476000	$0.6476000	$0.6476000
2022-07-05	$0.6476000	$0.6459000	$0.6459000	$0.6459000
2022-07-06	$0.6459000	$0.6583000	$0.6583000	$0.6583000
2022-07-07	$0.6583000	$0.6924000	$0.6924000	$0.6924000
2022-07-08	$0.6924000	$0.6918000	$0.6918000	$0.6918000
2022-07-09	$0.6918000	$0.6915000	$0.6915000	$0.6915000
2022-07-10	$0.6915000	$0.6679000	$0.6679000	$0.6679000
2022-07-11	$0.6679000	$0.6390000	$0.6390000	$0.6390000
2022-07-12	$0.6390000	$0.6187000	$0.6187000	$0.6187000
2022-07-13	$0.6187000	$0.6482000	$0.6482000	$0.6482000
2022-07-14	$0.6482000	$0.6593000	$0.6593000	$0.6593000
2022-07-15	$0.6593000	$0.6673000	$0.6673000	$0.6673000
2022-07-16	$0.6673000	$0.6792000	$0.6792000	$0.6792000
2022-07-17	$0.6792000	$0.6662000	$0.6662000	$0.6662000
2022-07-18	$0.6662000	$0.7192000	$0.7192000	$0.7192000
2022-07-19	$0.7192000	$0.7497000	$0.7497000	$0.7497000
2022-07-20	$0.7497000	$0.7441000	$0.7441000	$0.7441000
2022-07-21	$0.7441000	$0.7418000	$0.7418000	$0.7418000
2022-07-22	$0.7418000	$0.7269000	$0.7269000	$0.7269000
2022-07-23	$0.7269000	$0.7194000	$0.7194000	$0.7194000
2022-07-24	$0.7194000	$0.7236000	$0.7236000	$0.7236000
2022-07-25	$0.7236000	$0.6826000	$0.6826000	$0.6826000
2022-07-26	$0.6826000	$0.6811000	$0.6811000	$0.6811000
2022-07-27	$0.6811000	$0.7356000	$0.7356000	$0.7356000
2022-07-28	$0.7356000	$0.7643000	$0.7643000	$0.7643000
2022-07-29	$0.7643000	$0.7616000	$0.7616000	$0.7616000
2022-07-30	$0.7616000	$0.7576000	$0.7576000	$0.7576000
2022-07-31	$0.7576000	$0.7468000	$0.7468000	$0.7468000
2022-08-01	$0.7468000	$0.7456000	$0.7456000	$0.7456000
2022-08-02	$0.7456000	$0.7366000	$0.7366000	$0.7366000
2022-08-03	$0.7366000	$0.7313000	$0.7313000	$0.7313000
2022-08-04	$0.7313000	$0.7248000	$0.7248000	$0.7248000
2022-08-05	$0.7248000	$0.7471000	$0.7471000	$0.7471000
2022-08-06	$0.7471000	$0.7355000	$0.7355000	$0.7355000
2022-08-07	$0.7355000	$0.7427000	$0.7427000	$0.7427000
2022-08-08	$0.7427000	$0.7631000	$0.7631000	$0.7631000
2022-08-09	$0.7631000	$0.7419000	$0.7419000	$0.7419000
2022-08-10	$0.7419000	$0.7677000	$0.7677000	$0.7677000
2022-08-11	$0.7677000	$0.7671000	$0.7671000	$0.7671000
2022-08-12	$0.7671000	$0.7822000	$0.7822000	$0.7822000
2022-08-13	$0.7822000	$0.7834000	$0.7834000	$0.7834000
2022-08-14	$0.7834000	$0.7790000	$0.7790000	$0.7790000
2022-08-15	$0.7790000	$0.7722000	$0.7722000	$0.7722000
2022-08-16	$2.59	$2.57	$2.59	$2.57
2022-08-17	$2.57	$2.51	$2.58	$2.44
2022-08-18	$2.51	$2.43	$2.55	$2.32
2022-08-19	$2.43	$2.25	$2.47	$2.16
2022-08-20	$2.25	$2.21	$2.28	$2.16
2022-08-21	$2.21	$2.24	$2.27	$2.16
2022-08-22	$2.24	$2.08	$2.24	$2.02
2022-08-23	$2.08	$2.07	$2.13	$2.00
2022-08-24	$2.07	$2.04	$2.13	$1.96
2022-08-25	$2.04	$1.74	$2.05	$1.47
2022-08-26	$1.74	$1.56	$1.81	$1.55
2022-08-27	$1.56	$1.53	$1.58	$1.45
2022-08-28	$1.53	$1.54	$1.54	$1.51
2022-08-29	$1.54	$1.51	$1.54	$1.42
2022-08-30	$1.51	$1.29	$1.53	$1.28
2022-08-31	$1.29	$1.26	$1.40	$1.25
2022-09-01	$1.26	$1.26	$1.27	$1.10
2022-09-02	$1.26	$1.60	$1.81	$1.25
2022-09-03	$1.60	$1.67	$1.80	$1.28
2022-09-04	$1.67	$1.67	$1.72	$1.43
2022-09-05	$1.67	$1.55	$1.67	$1.53
2022-09-06	$1.55	$1.44	$1.58	$1.44
2022-09-07	$1.44	$1.49	$1.50	$1.36
2022-09-08	$1.49	$1.43	$1.60	$1.36
2022-09-09	$1.43	$1.45	$1.58	$1.36
2022-09-10	$1.45	$1.45	$1.54	$1.37
2022-09-11	$1.45	$1.49	$1.59	$1.41
2022-09-12	$1.49	$1.47	$1.55	$1.45
2022-09-13	$1.47	$1.40	$1.52	$1.36
2022-09-14	$1.40	$1.34	$1.40	$1.30
2022-09-15	$1.34	$1.30	$1.39	$1.30
2022-09-16	$1.30	$1.28	$1.30	$1.20
2022-09-17	$1.28	$1.42	$1.52	$1.28
2022-09-18	$1.42	$1.36	$1.46	$1.30
2022-09-19	$1.36	$1.35	$1.36	$1.33
2022-09-20	$1.35	$1.35	$1.43	$1.34
2022-09-21	$1.35	$1.36	$1.37	$1.32
2022-09-22	$1.36	$1.37	$1.42	$1.34
2022-09-23	$1.37	$1.35	$1.50	$1.32
2022-09-24	$1.35	$1.36	$1.37	$1.35
2022-09-25	$1.36	$1.36	$1.40	$1.34
2022-09-26	$1.36	$1.33	$1.37	$1.29
2022-09-27	$1.33	$1.34	$1.35	$1.33
2022-09-28	$1.34	$1.32	$1.35	$1.30
2022-09-29	$1.32	$1.32	$1.32	$1.31
2022-09-30	$1.32	$1.33	$1.40	$1.32
2022-10-01	$1.33	$1.32	$1.36	$1.22
2022-10-02	$1.32	$1.30	$1.34	$1.22
2022-10-03	$1.30	$1.31	$1.44	$1.22
2022-10-04	$1.31	$1.32	$1.36	$1.24
2022-10-05	$1.32	$1.33	$1.34	$1.24
2022-10-06	$1.33	$1.34	$1.36	$1.27
2022-10-07	$1.34	$1.34	$1.34	$1.31
2022-10-08	$1.34	$1.32	$1.34	$1.28
2022-10-09	$1.32	$1.33	$1.35	$1.28
2022-10-10	$1.33	$1.30	$1.35	$1.26
2022-10-11	$1.30	$1.29	$1.31	$1.29
2022-10-12	$1.29	$1.27	$1.31	$1.26
2022-10-13	$1.27	$1.24	$1.28	$1.15
2022-10-14	$1.24	$1.25	$1.28	$1.22
2022-10-15	$1.25	$1.24	$1.30	$1.24
2022-10-16	$1.24	$1.26	$1.26	$1.22
2022-10-17	$1.26	$1.26	$1.26	$1.25
2022-10-18	$1.26	$1.24	$1.28	$1.22
2022-10-19	$1.24	$1.23	$1.32	$1.22
2022-10-20	$1.23	$1.22	$1.23	$1.21
2022-10-21	$1.22	$1.19	$1.22	$1.17
2022-10-22	$1.19	$1.19	$1.23	$1.16
2022-10-23	$1.19	$1.22	$1.24	$1.19
2022-10-24	$1.22	$1.21	$1.23	$1.20
2022-10-25	$1.21	$1.22	$1.22	$1.19
2022-10-26	$1.22	$1.22	$1.25	$1.17
2022-10-27	$1.22	$1.20	$1.38	$1.18
2022-10-28	$1.20	$1.22	$1.24	$1.17
2022-10-29	$1.22	$1.19	$1.27	$1.18
2022-10-30	$1.19	$1.20	$1.22	$1.16
2022-10-31	$1.20	$1.19	$1.20	$1.17
2022-11-01	$1.19	$1.18	$1.28	$1.18
2022-11-02	$1.18	$1.47	$1.51	$1.16
2022-11-03	$1.47	$1.32	$1.50	$1.32
2022-11-04	$1.32	$1.35	$1.37	$1.30
2022-11-05	$1.35	$1.36	$1.41	$1.31
2022-11-06	$1.36	$1.86	$2.05	$1.35
2022-11-07	$1.86	$1.77	$1.99	$1.74
2022-11-08	$1.77	$1.51	$1.77	$1.43
2022-11-09	$1.51	$1.38	$1.51	$1.32
2022-11-10	$1.38	$1.64	$1.65	$1.35
2022-11-11	$1.64	$1.53	$1.65	$1.46
2022-11-12	$1.53	$1.52	$1.55	$1.50
2022-11-13	$1.52	$1.44	$1.54	$0.6761000
2022-11-14	$1.44	$1.51	$1.54	$1.39
2022-11-15	$1.51	$1.55	$1.61	$1.48
2022-11-16	$1.55	$1.53	$2.77	$1.53
2022-11-17	$1.53	$1.60	$2.01	$1.47
2022-11-18	$1.60	$2.00	$3.43	$1.57
2022-11-19	$2.00	$1.86	$2.02	$1.84
2022-11-20	$1.86	$1.89	$1.99	$1.73
2022-11-21	$1.89	$1.88	$1.94	$1.79
2022-11-22	$1.88	$1.89	$2.03	$0.5887000
2022-11-23	$1.89	$1.80	$2.18	$1.80
2022-11-24	$1.80	$1.84	$2.00	$1.78
2022-11-25	$1.84	$2.02	$2.18	$1.84
2022-11-26	$2.02	$1.96	$2.06	$1.94
2022-11-27	$1.96	$1.94	$2.00	$1.92
2022-11-28	$1.94	$1.88	$1.98	$1.88
2022-11-29	$1.88	$1.87	$2.01	$1.79
2022-11-30	$1.87	$1.92	$2.32	$1.82
2022-12-01	$1.92	$1.96	$2.10	$1.89
2022-12-02	$1.96	$1.97	$2.05	$1.93
2022-12-03	$1.97	$1.97	$1.98	$1.96
2022-12-04	$1.97	$1.98	$2.01	$1.93
2022-12-05	$1.98	$1.98	$2.06	$1.93
2022-12-06	$1.98	$1.91	$2.01	$1.87
2022-12-07	$1.91	$1.92	$1.96	$1.90
2022-12-08	$1.92	$1.92	$1.93	$1.91
2022-12-09	$1.92	$1.92	$1.93	$1.91
2022-12-10	$1.92	$1.91	$1.93	$1.91
2022-12-11	$1.91	$1.89	$1.93	$1.89
2022-12-12	$1.89	$1.81	$1.93	$1.75
2022-12-13	$1.81	$1.84	$1.85	$1.79
2022-12-14	$1.84	$1.84	$1.86	$1.81
2022-12-15	$1.84	$1.87	$1.95	$1.81
2022-12-16	$1.87	$1.81	$1.87	$1.81
2022-12-17	$1.81	$1.71	$1.81	$1.69
2022-12-18	$1.71	$1.70	$1.72	$1.69
2022-12-19	$1.70	$1.68	$1.71	$1.67
2022-12-20	$1.68	$1.70	$1.71	$1.64
2022-12-21	$1.70	$1.69	$1.71	$1.68
2022-12-22	$1.69	$1.69	$1.70	$1.68
2022-12-23	$1.69	$1.71	$1.74	$1.68
2022-12-24	$1.71	$1.73	$1.74	$1.70
2022-12-25	$1.73	$1.78	$1.79	$1.71
2022-12-26	$1.78	$1.77	$1.80	$1.73
2022-12-27	$1.77	$1.77	$1.81	$1.76
2022-12-28	$1.77	$1.73	$1.78	$1.70
2022-12-29	$1.73	$1.73	$1.74	$1.71
2022-12-30	$1.73	$1.71	$1.74	$1.67
2022-12-31	$1.71	$1.67	$1.74	$1.67
2023-01-01	$1.67	$1.67	$1.69	$1.66
2023-01-02	$1.67	$1.67	$1.69	$1.65
2023-01-03	$1.67	$1.67	$1.70	$1.65
2023-01-04	$1.67	$1.72	$1.75	$1.66
2023-01-05	$1.72	$1.71	$1.74	$1.70
2023-01-06	$1.71	$1.71	$1.72	$1.69
2023-01-07	$1.71	$1.71	$1.72	$1.68
2023-01-08	$1.71	$1.70	$1.72	$1.69
2023-01-09	$1.70	$1.71	$1.73	$1.69
2023-01-10	$1.71	$1.71	$1.72	$1.68
2023-01-11	$1.71	$1.82	$1.89	$1.70
2023-01-12	$1.82	$1.81	$1.89	$1.78
2023-01-13	$1.81	$1.87	$1.87	$1.78
2023-01-14	$1.87	$1.89	$1.96	$1.86
2023-01-15	$1.89	$1.89	$1.95	$1.82
2023-01-16	$1.89	$1.89	$1.92	$1.87
2023-01-17	$1.89	$1.87	$1.91	$1.86
2023-01-18	$1.87	$1.82	$1.88	$1.82
2023-01-19	$1.82	$1.84	$1.88	$1.81
2023-01-20	$1.84	$1.91	$1.91	$1.83
2023-01-21	$1.91	$1.89	$1.91	$1.83
2023-01-22	$1.89	$1.90	$1.93	$1.88
2023-01-23	$1.90	$1.98	$2.02	$1.89
2023-01-24	$1.98	$1.96	$2.01	$1.96
2023-01-25	$1.96	$1.91	$1.97	$1.87
2023-01-26	$1.91	$1.89	$2.24	$1.85
2023-01-27	$1.89	$1.95	$2.03	$1.80
2023-01-28	$1.95	$1.95	$2.13	$1.89
2023-01-29	$1.95	$1.92	$1.96	$1.90
2023-01-30	$1.92	$1.87	$1.92	$1.83
2023-01-31	$1.87	$1.89	$1.90	$1.86
2023-02-01	$1.89	$1.89	$1.90	$1.87
2023-02-02	$1.89	$1.92	$1.95	$1.88
2023-02-03	$1.92	$1.90	$1.92	$1.89
2023-02-04	$1.90	$1.98	$2.02	$1.90
2023-02-05	$1.98	$1.90	$1.98	$1.88
2023-02-06	$1.90	$1.89	$1.90	$1.86
2023-02-07	$1.89	$1.94	$1.97	$1.85
2023-02-08	$1.94	$1.87	$2.00	$1.86
2023-02-09	$1.87	$1.84	$1.90	$1.83
2023-02-10	$1.84	$1.81	$1.85	$1.78
2023-02-11	$1.81	$1.84	$1.90	$1.79
2023-02-12	$1.84	$1.84	$1.86	$1.82
2023-02-13	$1.84	$1.84	$1.90	$1.79
2023-02-14	$1.84	$1.82	$1.83	$1.80
2023-02-15	$1.82	$1.81	$1.83	$1.71
2023-02-16	$1.81	$1.80	$1.82	$1.79
2023-02-17	$1.80	$1.83	$1.86	$1.79
2023-02-18	$1.83	$1.91	$1.98	$1.80
2023-02-19	$1.91	$1.86	$1.92	$1.86
2023-02-20	$1.86	$1.89	$1.90	$1.85
2023-02-21	$1.89	$1.85	$1.91	$1.84
2023-02-22	$1.85	$1.87	$1.89	$1.83
2023-02-23	$1.87	$1.84	$1.89	$1.83
2023-02-24	$1.84	$1.82	$1.90	$1.81
2023-02-25	$1.83	$1.77	$1.85	$1.76
2023-02-26	$1.77	$1.77	$1.82	$1.77
2023-02-27	$1.77	$1.77	$1.78	$1.76
2023-02-28	$1.77	$1.78	$1.80	$1.76
2023-03-01	$1.78	$1.79	$1.81	$1.78
2023-03-02	$1.79	$1.78	$1.81	$1.78
2023-03-03	$1.78	$1.77	$1.79	$1.77
2023-03-04	$1.77	$1.79	$1.80	$1.76
2023-03-05	$1.79	$1.79	$1.80	$1.74
2023-03-06	$1.79	$1.77	$1.79	$1.76
2023-03-07	$1.77	$1.73	$1.77	$1.72
2023-03-08	$1.73	$1.72	$1.75	$1.72
2023-03-09	$1.72	$1.73	$1.75	$1.70
2023-03-10	$1.73	$1.62	$1.73	$1.56
2023-03-11	$1.62	$1.61	$1.65	$1.56
2023-03-12	$1.61	$1.60	$1.61	$1.59
2023-03-13	$1.60	$1.73	$1.74	$1.60
2023-03-14	$1.73	$1.68	$1.76	$1.67
2023-03-15	$1.68	$1.66	$1.71	$1.64
2023-03-16	$1.66	$1.67	$1.69	$1.65
2023-03-17	$1.67	$1.78	$1.80	$1.67
2023-03-18	$1.78	$1.90	$1.92	$1.78
2023-03-19	$1.90	$1.78	$1.93	$1.77
2023-03-20	$1.78	$1.89	$1.96	$1.77
2023-03-21	$1.89	$1.83	$1.90	$1.56
2023-03-22	$1.83	$1.78	$1.87	$1.75
2023-03-23	$1.78	$1.78	$1.79	$1.35
2023-03-24	$1.78	$1.81	$1.81	$1.76
2023-03-25	$1.81	$1.67	$1.81	$1.59
2023-03-26	$1.67	$1.64	$1.72	$1.59
2023-03-27	$1.64	$1.65	$1.70	$1.54
2023-03-28	$1.65	$1.68	$1.69	$1.63
2023-03-29	$1.68	$1.67	$1.70	$1.66
2023-03-30	$1.67	$1.65	$1.68	$1.63
2023-03-31	$1.65	$1.62	$1.66	$1.61
2023-04-01	$1.62	$1.61	$1.64	$1.60
2023-04-02	$1.61	$1.61	$1.62	$1.59
2023-04-03	$1.61	$1.66	$1.67	$1.60
2023-04-04	$1.66	$1.64	$1.67	$1.62
2023-04-05	$1.64	$1.69	$1.72	$1.59
2023-04-06	$1.69	$1.66	$1.73	$1.63
2023-04-07	$1.66	$1.68	$1.68	$1.65
2023-04-08	$1.68	$1.67	$1.68	$1.65
2023-04-09	$1.67	$1.66	$1.67	$1.65
2023-04-10	$1.66	$1.69	$1.70	$1.65
2023-04-11	$1.69	$1.69	$1.72	$1.69
2023-04-12	$1.69	$1.69	$1.70	$1.69
2023-04-13	$1.69	$1.71	$1.72	$1.69
2023-04-14	$1.71	$1.73	$1.76	$1.71
2023-04-15	$1.73	$1.74	$1.74	$1.72
2023-04-16	$1.74	$1.81	$1.84	$1.72
2023-04-17	$1.81	$1.77	$1.82	$1.73
2023-04-18	$1.77	$1.79	$1.80	$1.76
2023-04-19	$1.79	$1.70	$1.80	$1.69
2023-04-20	$1.70	$1.69	$1.74	$1.68
2023-04-21	$1.69	$1.69	$1.71	$1.67
2023-04-22	$1.69	$1.68	$1.69	$1.67
2023-04-23	$1.68	$1.67	$1.69	$1.66
2023-04-24	$1.67	$1.67	$1.69	$1.66
2023-04-25	$1.67	$1.68	$1.69	$1.66
2023-04-26	$1.68	$1.70	$1.72	$1.68
2023-04-27	$1.70	$1.77	$1.77	$1.69
2023-04-28	$1.77	$1.75	$1.80	$1.66
2023-04-29	$1.75	$1.74	$1.79	$1.74
2023-04-30	$1.74	$1.73	$1.75	$1.69
2023-05-01	$1.73	$1.67	$1.73	$1.67
2023-05-02	$1.67	$1.69	$1.71	$1.66
2023-05-03	$1.69	$1.68	$1.69	$1.67
2023-05-04	$1.68	$1.69	$1.70	$1.67
2023-05-05	$1.69	$1.70	$1.72	$1.68
2023-05-06	$1.70	$1.69	$1.72	$1.68
2023-05-07	$1.69	$1.68	$1.78	$1.66
2023-05-08	$1.68	$1.62	$1.69	$1.60
2023-05-09	$1.62	$1.57	$1.62	$1.54
2023-05-10	$1.57	$1.57	$1.75	$1.53
2023-05-11	$1.57	$1.56	$1.72	$1.52
2023-05-12	$1.56	$1.53	$1.66	$1.48
2023-05-13	$1.53	$1.54	$1.55	$1.52
2023-05-14	$1.54	$1.58	$1.59	$1.53
2023-05-15	$1.58	$1.59	$2.30	$1.38
2023-05-16	$1.59	$1.54	$2.22	$1.51
2023-05-17	$1.54	$1.53	$1.59	$1.51
2023-05-18	$1.53	$1.53	$1.67	$1.52
2023-05-19	$1.53	$1.51	$1.54	$1.51
2023-05-20	$1.51	$1.53	$1.54	$1.51
2023-05-21	$1.53	$1.52	$1.54	$1.51
2023-05-22	$1.52	$1.51	$1.53	$1.49
2023-05-23	$1.51	$1.53	$1.54	$1.51
2023-05-24	$1.53	$1.59	$1.61	$1.47
2023-05-25	$1.59	$1.57	$1.61	$1.54
2023-05-26	$1.57	$1.57	$1.58	$1.55
2023-05-27	$1.57	$1.55	$1.58	$1.53
2023-05-28	$1.55	$1.57	$1.58	$1.55
2023-05-29	$1.57	$1.55	$1.58	$1.51
2023-05-30	$1.55	$1.54	$1.58	$1.52
2023-05-31	$1.54	$1.53	$1.56	$1.52
2023-06-01	$1.53	$1.52	$1.54	$1.51
2023-06-02	$1.52	$1.54	$1.62	$1.52
2023-06-03	$1.54	$1.52	$1.55	$1.51
2023-06-04	$1.52	$1.53	$1.54	$1.51
2023-06-05	$1.53	$1.47	$1.69	$1.43
2023-06-06	$1.47	$1.50	$1.56	$1.16
2023-06-07	$1.50	$1.50	$1.56	$1.45
2023-06-08	$1.50	$1.48	$1.50	$1.46
2023-06-09	$1.48	$1.45	$1.50	$1.21
2023-06-10	$1.45	$1.38	$1.55	$1.26
2023-06-11	$1.38	$1.38	$1.47	$1.36
2023-06-12	$1.38	$1.36	$1.39	$1.34
2023-06-13	$1.36	$1.36	$1.48	$1.33
2023-06-14	$1.36	$1.34	$1.48	$1.33
2023-06-15	$1.34	$1.35	$1.48	$1.32
2023-06-16	$1.35	$1.36	$1.39	$1.33
2023-06-17	$1.36	$1.36	$1.39	$1.32
2023-06-18	$1.36	$1.36	$1.46	$0.6812000
2023-06-19	$1.36	$1.36	$1.38	$1.35
2023-06-20	$1.36	$1.38	$1.40	$1.07
2023-06-21	$1.38	$1.41	$1.46	$1.35
2023-06-22	$1.41	$1.44	$1.54	$1.34
2023-06-23	$1.44	$1.44	$1.47	$1.41
2023-06-24	$1.44	$1.43	$1.44	$1.40
2023-06-25	$1.43	$1.43	$1.45	$1.43
2023-06-26	$1.43	$1.42	$1.44	$1.40
2023-06-27	$1.42	$1.44	$1.45	$1.42
2023-06-28	$1.44	$1.41	$1.47	$1.41
2023-06-29	$1.41	$1.47	$1.48	$1.41
2023-06-30	$1.47	$1.50	$1.72	$1.45
2023-07-01	$1.50	$1.52	$1.54	$1.48
2023-07-02	$1.52	$1.51	$1.54	$1.49
2023-07-03	$1.51	$1.51	$1.54	$1.49
2023-07-04	$1.51	$1.49	$1.57	$1.49
2023-07-05	$1.49	$1.48	$1.53	$1.45
2023-07-06	$1.48	$1.45	$1.53	$1.44
2023-07-07	$1.45	$1.45	$1.52	$1.28
2023-07-08	$1.45	$1.43	$1.50	$1.32
2023-07-09	$1.43	$1.44	$1.46	$1.43
2023-07-10	$1.44	$1.44	$1.48	$1.40
2023-07-11	$1.44	$1.44	$1.47	$1.41
2023-07-12	$1.44	$1.43	$1.48	$1.36
2023-07-13	$1.43	$1.46	$1.49	$1.41
2023-07-14	$1.46	$1.44	$1.51	$1.41
2023-07-15	$1.44	$1.44	$1.46	$1.43
2023-07-16	$1.44	$1.44	$1.45	$1.41
2023-07-17	$1.44	$1.44	$1.47	$1.43
2023-07-18	$1.44	$1.42	$1.48	$1.41
2023-07-19	$1.42	$1.43	$1.45	$1.41
2023-07-20	$1.43	$1.42	$1.44	$1.41
2023-07-21	$1.42	$1.42	$1.43	$1.40
2023-07-22	$1.42	$1.41	$1.43	$1.41
2023-07-23	$1.41	$1.41	$1.43	$1.36
2023-07-24	$1.41	$1.38	$1.42	$1.19
2023-07-25	$1.38	$1.40	$1.41	$1.37
2023-07-26	$1.40	$1.40	$1.41	$1.37
2023-07-27	$1.40	$1.41	$1.44	$1.40
2023-07-28	$1.41	$1.41	$1.43	$1.37
2023-07-29	$1.41	$1.40	$1.42	$1.39
2023-07-30	$1.40	$1.36	$1.41	$1.34
2023-07-31	$1.36	$1.35	$1.38	$1.33
2023-08-01	$1.35	$1.35	$1.37	$1.33
2023-08-02	$1.35	$1.35	$1.37	$1.33
2023-08-03	$1.35	$1.35	$1.36	$1.33
2023-08-04	$1.35	$1.40	$1.42	$1.34
2023-08-05	$1.40	$1.38	$1.42	$1.37
2023-08-06	$1.38	$1.38	$1.42	$1.37
2023-08-07	$1.38	$1.38	$1.42	$1.33
2023-08-08	$1.38	$1.37	$1.38	$1.33
2023-08-09	$1.37	$1.37	$1.38	$1.33
2023-08-10	$1.37	$1.35	$1.37	$0.7039000
2023-08-11	$1.35	$1.39	$1.52	$1.31
2023-08-12	$1.39	$1.39	$1.39	$1.35
2023-08-13	$1.39	$1.38	$1.40	$1.34
2023-08-14	$1.38	$1.37	$1.40	$1.32
2023-08-15	$1.37	$1.40	$1.40	$1.36
2023-08-16	$1.40	$1.39	$1.44	$1.38
2023-08-17	$1.39	$1.31	$1.39	$1.31
2023-08-18	$1.31	$1.31	$1.32	$1.28
2023-08-19	$1.31	$1.31	$1.33	$1.20
2023-08-20	$1.31	$1.30	$1.32	$1.28
2023-08-21	$1.30	$1.26	$1.32	$1.23
2023-08-22	$1.26	$1.34	$1.38	$1.22
2023-08-23	$1.34	$1.25	$1.36	$1.19
2023-08-24	$1.25	$1.21	$1.27	$1.09
2023-08-25	$1.21	$1.19	$1.22	$1.18
2023-08-26	$1.19	$1.20	$1.23	$1.18
2023-08-27	$1.20	$1.19	$1.20	$1.18
2023-08-28	$1.19	$1.16	$1.22	$1.14
2023-08-29	$1.16	$1.20	$1.21	$1.14
2023-08-30	$1.20	$1.16	$1.20	$1.16
2023-08-31	$1.16	$1.16	$1.18	$1.15
2023-09-01	$1.16	$1.12	$1.17	$1.11
2023-09-02	$1.12	$1.14	$1.15	$1.12
2023-09-03	$1.14	$1.11	$1.15	$1.06
2023-09-04	$1.11	$1.09	$1.12	$1.09
2023-09-05	$1.09	$1.10	$1.10	$1.08
2023-09-06	$1.10	$1.09	$1.11	$1.08
2023-09-07	$1.09	$1.09	$1.10	$1.08
2023-09-08	$1.09	$1.09	$1.10	$1.08
2023-09-09	$1.09	$1.09	$1.09	$1.08
2023-09-10	$1.09	$1.04	$1.09	$1.03
2023-09-11	$1.04	$1.00	$1.05	$0.9940000
2023-09-12	$1.00	$1.01	$1.03	$1.00
2023-09-13	$1.01	$1.02	$1.03	$1.00
2023-09-14	$1.02	$1.06	$1.08	$1.02
2023-09-15	$1.06	$1.06	$1.07	$1.05
2023-09-16	$1.06	$1.08	$1.08	$1.06
2023-09-17	$1.08	$1.07	$1.08	$1.06
2023-09-18	$1.07	$1.10	$1.12	$1.06
2023-09-19	$1.10	$1.07	$1.14	$1.07
2023-09-20	$1.07	$1.06	$1.08	$1.05
2023-09-21	$1.06	$1.05	$1.06	$1.04
2023-09-22	$1.05	$1.05	$1.06	$1.03
2023-09-23	$1.05	$1.05	$1.06	$1.04
2023-09-24	$1.05	$1.05	$1.06	$1.05
2023-09-25	$1.05	$1.03	$1.05	$1.03
2023-09-26	$1.03	$1.02	$1.03	$1.02
2023-09-27	$1.02	$1.02	$1.03	$1.01
2023-09-28	$1.02	$1.02	$1.02	$1.01
2023-09-29	$1.02	$1.02	$1.04	$1.02
2023-09-30	$1.02	$1.02	$1.03	$1.02
2023-10-01	$1.02	$1.05	$1.06	$1.02
2023-10-02	$1.05	$1.04	$1.05	$1.03
2023-10-03	$1.04	$1.01	$1.04	$1.01
2023-10-04	$1.01	$1.01	$1.02	$0.9999000
2023-10-05	$1.01	$1.01	$1.02	$1.00
2023-10-06	$1.01	$1.00	$1.01	$0.9766000
2023-10-07	$1.00	$0.9717000	$1.02	$0.9586000
2023-10-08	$0.9717000	$0.9602000	$0.9986000	$0.9533000
2023-10-09	$0.9602000	$0.9436000	$0.9654000	$0.9380000
2023-10-10	$0.9436000	$0.9492000	$0.9523000	$0.9410000
2023-10-11	$0.9492000	$0.9515000	$0.9591000	$0.9374000
2023-10-12	$0.9515000	$0.9596000	$0.9708000	$0.9489000
2023-10-13	$0.9596000	$0.9644000	$0.9738000	$0.9561000
2023-10-14	$0.9644000	$0.9676000	$0.9727000	$0.9558000
2023-10-15	$0.9676000	$0.9506000	$0.9703000	$0.9396000
2023-10-16	$0.9506000	$0.9511000	$0.9656000	$0.9435000
2023-10-17	$0.9511000	$0.9466000	$0.9529000	$0.9363000
2023-10-18	$0.9466000	$0.9420000	$0.9509000	$0.9397000
2023-10-19	$0.9420000	$0.9424000	$0.9461000	$0.9343000
2023-10-20	$0.9424000	$0.9472000	$0.9606000	$0.9305000
2023-10-21	$0.9472000	$0.9509000	$0.9538000	$0.9434000
2023-10-22	$0.9509000	$0.9575000	$0.9644000	$0.9470000
2023-10-23	$0.9575000	$0.9803000	$0.9943000	$0.9458000
2023-10-24	$0.9803000	$1.01	$1.04	$0.9747000
2023-10-25	$1.01	$1.06	$1.07	$1.01
2023-10-26	$1.06	$1.04	$1.08	$1.02
2023-10-27	$1.04	$1.04	$1.06	$1.03
2023-10-28	$1.04	$1.05	$1.05	$0.9678000
2023-10-29	$1.05	$1.06	$1.06	$1.04
2023-10-30	$1.06	$1.18	$1.22	$1.06
2023-10-31	$1.18	$1.15	$1.19	$1.14
2023-11-01	$1.15	$1.15	$1.16	$1.11
2023-11-02	$1.15	$1.16	$1.19	$1.15
2023-11-03	$1.16	$1.17	$1.18	$1.15
2023-11-04	$1.17	$1.37	$1.38	$1.17
2023-11-05	$1.37	$1.42	$1.46	$1.34
2023-11-06	$1.42	$1.39	$1.43	$1.37
2023-11-07	$1.39	$1.40	$1.43	$1.36
2023-11-08	$1.40	$1.36	$1.40	$1.31
2023-11-09	$1.36	$1.37	$1.40	$1.34
2023-11-10	$1.37	$1.35	$1.38	$1.34
2023-11-11	$1.35	$1.39	$1.44	$1.35
2023-11-12	$1.39	$1.39	$1.40	$1.36
2023-11-13	$1.39	$1.35	$1.40	$1.35
2023-11-14	$1.35	$1.33	$1.35	$1.32
2023-11-15	$1.33	$1.34	$1.35	$1.31
2023-11-16	$1.34	$1.33	$1.36	$1.32
2023-11-17	$1.33	$1.31	$1.34	$1.28
2023-11-18	$1.31	$1.32	$1.33	$1.29
2023-11-19	$1.32	$1.31	$1.32	$1.30
2023-11-20	$1.31	$1.37	$1.39	$1.30
2023-11-21	$1.37	$1.30	$1.59	$1.30
2023-11-22	$1.30	$1.32	$1.46	$1.26
2023-11-23	$1.32	$1.32	$1.34	$1.28
2023-11-24	$1.32	$1.34	$1.35	$1.27
2023-11-25	$1.34	$1.34	$1.35	$1.33
2023-11-26	$1.34	$1.35	$1.38	$1.31
2023-11-27	$1.35	$1.39	$1.42	$1.35
2023-11-28	$1.39	$1.44	$1.50	$1.39
2023-11-29	$1.44	$1.43	$1.51	$1.42
2023-11-30	$1.43	$1.43	$1.55	$1.42
2023-12-01	$1.43	$1.43	$1.48	$1.40
2023-12-02	$1.43	$1.49	$1.59	$1.42
2023-12-03	$1.49	$1.50	$1.51	$1.48
2023-12-04	$1.50	$1.52	$1.57	$1.49
2023-12-05	$1.52	$1.53	$1.55	$1.49
2023-12-06	$1.53	$1.54	$1.55	$1.52
2023-12-07	$1.54	$1.70	$1.75	$1.53
2023-12-08	$1.70	$1.82	$1.84	$1.68
2023-12-09	$1.82	$1.89	$2.04	$1.82
2023-12-10	$1.89	$1.94	$1.98	$1.80
2023-12-11	$1.94	$1.84	$1.97	$1.79
2023-12-12	$1.84	$2.61	$2.62	$1.82
2023-12-13	$2.61	$2.42	$2.72	$2.23
2023-12-14	$2.42	$2.33	$2.44	$2.24
2023-12-15	$2.33	$2.26	$2.36	$2.15
2023-12-16	$2.26	$2.34	$2.46	$2.20
2023-12-17	$2.34	$2.22	$2.37	$2.16
2023-12-18	$2.22	$2.21	$2.22	$1.95
2023-12-19	$2.21	$2.10	$2.25	$2.06
2023-12-20	$2.10	$2.24	$2.41	$2.10
2023-12-21	$2.24	$2.31	$2.37	$2.23
2023-12-22	$2.31	$2.33	$2.40	$2.27
2023-12-23	$2.33	$2.29	$2.34	$2.25
2023-12-24	$2.29	$2.27	$2.34	$2.26
2023-12-25	$2.27	$2.33	$2.33	$2.19
2023-12-26	$2.33	$2.26	$2.37	$2.21
2023-12-27	$2.26	$2.30	$2.30	$2.22
2023-12-28	$2.30	$2.26	$2.32	$2.23
2023-12-29	$2.26	$2.12	$2.26	$1.93
2023-12-30	$2.12	$2.06	$2.14	$1.39
2023-12-31	$2.06	$2.07	$2.14	$2.05
2024-01-01	$2.07	$2.09	$2.11	$1.85
2024-01-02	$2.09	$2.10	$2.19	$2.02
2024-01-03	$2.10	$1.97	$2.12	$1.90
2024-01-04	$1.97	$2.05	$2.06	$1.94
2024-01-05	$2.05	$1.97	$2.16	$1.94
2024-01-06	$1.97	$1.98	$2.03	$1.63
2024-01-07	$1.98	$1.99	$2.08	$1.96
2024-01-08	$1.99	$2.03	$2.07	$1.67
2024-01-09	$2.03	$1.96	$2.03	$1.94
2024-01-10	$1.96	$2.01	$2.07	$1.90
2024-01-11	$2.01	$2.15	$2.25	$2.00
2024-01-12	$2.15	$2.07	$2.18	$2.05
2024-01-13	$2.07	$2.11	$2.12	$2.03
2024-01-14	$2.11	$2.05	$2.12	$2.04
2024-01-15	$2.05	$2.03	$2.09	$2.00
2024-01-16	$2.03	$2.09	$2.15	$2.02
2024-01-17	$2.09	$2.04	$2.09	$2.04
2024-01-18	$2.04	$2.02	$2.09	$2.01
2024-01-19	$2.02	$2.01	$2.03	$1.95
2024-01-20	$2.01	$2.01	$2.03	$1.99
2024-01-21	$2.01	$2.01	$2.02	$2.00
2024-01-22	$2.01	$1.93	$2.01	$1.87
2024-01-23	$1.93	$1.91	$1.98	$1.84
2024-01-24	$1.91	$1.99	$2.02	$1.88
2024-01-25	$1.99	$1.96	$2.02	$1.94
2024-01-26	$1.96	$1.99	$2.02	$1.95
2024-01-27	$1.99	$1.97	$2.00	$1.94
2024-01-28	$1.97	$1.97	$1.99	$1.96
2024-01-29	$1.97	$2.00	$2.00	$1.95
2024-01-30	$2.00	$1.98	$2.00	$1.97
2024-01-31	$1.98	$1.95	$1.98	$1.93
2024-02-01	$1.95	$1.92	$1.95	$1.91
2024-02-02	$1.92	$1.92	$1.94	$1.91
2024-02-03	$1.92	$1.93	$1.94	$1.92
2024-02-04	$1.93	$1.92	$1.94	$1.92
2024-02-05	$1.92	$1.91	$1.92	$1.90
2024-02-06	$1.91	$1.98	$2.06	$1.89
2024-02-07	$1.98	$1.98	$2.00	$1.93
2024-02-08	$1.98	$1.98	$2.02	$1.97
2024-02-09	$1.98	$2.01	$2.10	$1.97
2024-02-10	$2.01	$1.98	$2.01	$1.97
2024-02-11	$1.98	$1.99	$2.01	$1.70
2024-02-12	$1.99	$2.03	$2.04	$1.98
2024-02-13	$2.03	$2.05	$2.11	$2.00
2024-02-14	$2.05	$2.18	$2.18	$2.01
2024-02-15	$2.18	$2.37	$2.38	$2.16
2024-02-16	$2.37	$2.53	$2.60	$2.31
2024-02-17	$2.53	$2.39	$2.54	$2.29
2024-02-18	$2.39	$2.44	$2.46	$2.37
2024-02-19	$2.44	$2.41	$2.49	$2.36
2024-02-20	$2.41	$2.38	$2.47	$2.33
2024-02-21	$2.38	$2.41	$2.46	$2.36
2024-02-22	$2.41	$2.39	$2.43	$2.37
2024-02-23	$2.39	$2.31	$2.41	$2.31
2024-02-24	$2.31	$2.36	$2.39	$2.31
2024-02-25	$2.36	$2.38	$2.39	$2.34
2024-02-26	$2.38	$2.42	$2.43	$2.34
2024-02-27	$2.42	$2.46	$2.50	$2.37
2024-02-28	$2.46	$2.53	$2.59	$2.43
2024-02-29	$2.53	$2.48	$2.54	$2.47
2024-03-01	$2.48	$2.77	$2.78	$2.47
2024-03-02	$2.77	$3.00	$3.06	$2.77
2024-03-03	$3.00	$2.92	$3.04	$2.72
2024-03-04	$2.92	$2.91	$2.99	$2.84
2024-03-05	$2.91	$2.78	$2.96	$2.71
2024-03-06	$2.78	$2.88	$2.90	$2.66
2024-03-07	$2.88	$2.88	$2.91	$2.82
2024-03-08	$2.88	$2.88	$2.95	$2.84
2024-03-09	$2.88	$2.90	$2.94	$2.88
2024-03-10	$2.90	$2.88	$2.95	$2.86
2024-03-11	$2.88	$2.92	$2.94	$2.85
2024-03-12	$2.92	$2.92	$3.08	$2.86
2024-03-13	$2.92	$2.95	$2.98	$2.90
2024-03-14	$2.95	$3.21	$3.26	$2.91
2024-03-15	$3.21	$3.07	$3.33	$2.93
2024-03-16	$3.07	$2.93	$3.18	$2.93
2024-03-17	$2.93	$2.93	$2.96	$2.81
2024-03-18	$2.93	$2.82	$2.94	$2.77
2024-03-19	$2.82	$2.49	$2.84	$2.39
2024-03-20	$2.49	$2.69	$2.72	$2.40
2024-03-21	$2.69	$2.61	$2.72	$2.57
2024-03-22	$2.61	$2.54	$2.64	$2.52
2024-03-23	$2.54	$2.59	$2.65	$2.53
2024-03-24	$2.59	$2.64	$2.65	$2.54
2024-03-25	$2.64	$2.77	$2.79	$2.62
2024-03-26	$2.77	$2.77	$2.85	$2.71
2024-03-27	$2.77	$2.72	$2.79	$2.70
2024-03-28	$2.72	$2.77	$2.77	$2.65
2024-03-29	$2.77	$2.70	$2.80	$2.67
2024-03-30	$2.70	$2.68	$2.73	$2.67
2024-03-31	$2.68	$2.70	$2.70	$2.66
2024-04-01	$2.70	$2.62	$2.71	$2.58
2024-04-02	$2.62	$2.47	$2.63	$2.45
2024-04-03	$2.47	$2.46	$2.51	$2.42
2024-04-04	$2.46	$2.48	$2.52	$2.40
2024-04-05	$2.48	$2.46	$2.51	$2.42
2024-04-06	$2.46	$2.48	$2.49	$2.46
2024-04-07	$2.48	$2.51	$2.56	$2.48
2024-04-08	$2.51	$2.53	$2.56	$2.45
2024-04-09	$2.53	$2.46	$2.54	$2.40
2024-04-10	$2.46	$2.44	$2.46	$2.38
2024-04-11	$2.44	$2.41	$2.46	$2.39
2024-04-12	$2.41	$2.25	$2.44	$2.15
2024-04-13	$2.25	$1.89	$2.26	$1.84
2024-04-14	$1.89	$2.09	$2.09	$1.78
2024-04-15	$2.09	$1.98	$2.12	$1.96
2024-04-16	$1.98	$1.97	$2.00	$1.93
2024-04-17	$1.97	$1.96	$2.09	$1.90
2024-04-18	$1.96	$1.98	$1.99	$1.92
2024-04-19	$1.98	$1.96	$2.00	$1.85
2024-04-20	$1.96	$2.09	$2.10	$1.95
2024-04-21	$2.09	$2.09	$2.12	$2.03
2024-04-22	$2.09	$2.10	$2.11	$2.05
2024-04-23	$2.10	$2.11	$2.12	$2.01
2024-04-24	$2.11	$2.03	$2.12	$2.02
2024-04-25	$2.03	$2.11	$2.15	$2.00
2024-04-26	$2.11	$2.08	$2.15	$2.07
2024-04-27	$2.08	$1.98	$2.08	$1.91
2024-04-28	$1.98	$1.97	$2.04	$1.97
2024-04-29	$1.97	$1.96	$1.98	$1.92
2024-04-30	$1.96	$1.90	$1.97	$1.86
2024-05-01	$1.90	$1.87	$1.92	$1.80
2024-05-02	$1.87	$1.91	$1.92	$1.83
2024-05-03	$1.91	$1.95	$1.96	$1.88
2024-05-04	$1.95	$2.01	$2.03	$1.94
2024-05-05	$2.01	$1.98	$2.03	$1.95
2024-05-06	$1.98	$1.95	$2.01	$1.94
2024-05-07	$1.95	$1.92	$1.97	$1.92
2024-05-08	$1.92	$1.88	$1.93	$1.88
2024-05-09	$1.88	$1.93	$1.93	$1.88
2024-05-10	$1.93	$1.91	$1.98	$1.89
2024-05-11	$1.91	$1.90	$1.92	$1.90
2024-05-12	$1.90	$1.91	$1.94	$1.89
2024-05-13	$1.91	$1.90	$1.91	$1.87
2024-05-14	$1.90	$1.86	$1.90	$1.85
2024-05-15	$1.86	$1.95	$1.95	$1.85
2024-05-16	$1.95	$1.91	$1.95	$1.89
2024-05-17	$1.91	$1.92	$1.97	$1.88
2024-05-18	$1.92	$1.95	$1.97	$1.88
2024-05-19	$1.95	$1.92	$1.95	$1.91
2024-05-20	$1.92	$2.00	$2.00	$1.90
2024-05-21	$2.00	$2.01	$2.04	$1.96
2024-05-22	$2.01	$1.97	$2.02	$1.95
2024-05-23	$1.97	$1.92	$1.98	$1.91
2024-05-24	$1.92	$1.92	$1.94	$1.91
2024-05-25	$1.92	$1.93	$1.94	$1.92
2024-05-26	$1.93	$1.92	$1.94	$1.89
2024-05-27	$1.92	$1.97	$2.00	$1.90
2024-05-28	$1.97	$1.93	$1.97	$1.89
2024-05-29	$1.93	$1.91	$1.95	$1.91
2024-05-30	$1.91	$1.93	$1.95	$1.88
2024-05-31	$1.93	$1.92	$1.94	$1.90
2024-06-01	$1.92	$1.97	$1.98	$1.90
2024-06-02	$1.97	$1.99	$2.09	$1.95
2024-06-03	$1.99	$1.97	$2.00	$1.95
2024-06-04	$1.97	$1.98	$1.99	$1.93
2024-06-05	$1.98	$1.97	$1.99	$1.95
2024-06-06	$1.97	$1.95	$1.98	$1.93
2024-06-07	$1.95	$1.90	$1.98	$1.90
2024-06-08	$1.90	$1.88	$1.93	$1.86
2024-06-09	$1.88	$1.88	$1.90	$1.83
2024-06-10	$1.88	$1.87	$1.90	$1.85
2024-06-11	$1.87	$1.78	$1.90	$1.77
2024-06-12	$1.78	$1.81	$1.84	$1.76
2024-06-13	$1.81	$1.67	$1.82	$1.65
2024-06-14	$1.67	$1.60	$1.69	$1.56
2024-06-15	$1.60	$1.65	$1.66	$1.52
2024-06-16	$1.65	$1.67	$1.67	$1.62
2024-06-17	$1.67	$1.61	$1.67	$1.58
2024-06-18	$1.61	$1.50	$1.61	$1.50
2024-06-19	$1.50	$1.55	$1.58	$1.49
2024-06-20	$1.55	$1.57	$1.63	$1.54
2024-06-21	$1.57	$1.56	$1.58	$1.53
2024-06-22	$1.56	$1.57	$1.61	$1.55
2024-06-23	$1.57	$1.55	$1.60	$1.55
2024-06-24	$1.55	$1.47	$1.57	$1.42
2024-06-25	$1.47	$1.50	$1.54	$1.46
2024-06-26	$1.50	$1.48	$1.53	$1.48
2024-06-27	$1.48	$1.51	$1.52	$1.48
2024-06-28	$1.51	$1.49	$1.51	$1.48
2024-06-29	$1.49	$1.47	$1.50	$1.45
2024-06-30	$1.47	$1.49	$1.49	$1.44
2024-07-01	$1.49	$1.46	$1.51	$1.46
2024-07-02	$1.46	$1.46	$1.47	$1.45
2024-07-03	$1.46	$1.40	$1.46	$1.38
2024-07-04	$1.40	$1.36	$1.41	$1.36
2024-07-05	$1.36	$1.32	$1.36	$1.26
2024-07-06	$1.32	$1.37	$1.37	$1.32
2024-07-07	$1.37	$1.32	$1.37	$1.32
2024-07-08	$1.32	$1.35	$1.37	$1.29
2024-07-09	$1.35	$1.37	$1.39	$1.33
2024-07-10	$1.37	$1.42	$1.45	$1.37
2024-07-11	$1.42	$1.40	$1.44	$1.39
2024-07-12	$1.40	$1.45	$1.47	$1.39
2024-07-13	$1.45	$1.47	$1.47	$1.44
2024-07-14	$1.47	$1.47	$1.47	$1.45
2024-07-15	$1.47	$1.52	$1.57	$0.8493000
2024-07-16	$1.52	$1.53	$1.56	$1.44
2024-07-17	$1.53	$1.52	$1.56	$1.51
2024-07-18	$1.52	$1.51	$1.53	$1.48
2024-07-19	$1.51	$1.53	$1.57	$1.48
2024-07-20	$1.53	$1.52	$1.54	$1.50
2024-07-21	$1.52	$1.53	$1.54	$1.50
2024-07-22	$1.53	$1.51	$1.54	$1.50
2024-07-23	$1.51	$1.46	$1.51	$1.45
2024-07-24	$1.46	$1.49	$1.53	$1.43
2024-07-25	$1.49	$1.45	$1.52	$1.43
2024-07-26	$1.45	$1.49	$1.50	$1.45
2024-07-27	$1.49	$1.50	$1.53	$1.47
2024-07-28	$1.50	$1.49	$1.52	$1.48
2024-07-29	$1.49	$1.49	$1.54	$1.48
2024-07-30	$1.49	$1.47	$1.49	$1.46
2024-07-31	$1.47	$1.46	$1.48	$1.45
2024-08-01	$1.46	$1.44	$1.48	$1.42
2024-08-02	$1.44	$1.41	$1.46	$1.40
2024-08-03	$1.41	$1.38	$1.42	$1.36
2024-08-04	$1.38	$1.29	$1.40	$1.28
2024-08-05	$1.29	$1.21	$1.30	$1.19
2024-08-06	$1.21	$1.29	$1.32	$1.21
2024-08-07	$1.29	$1.29	$1.39	$1.27
2024-08-08	$1.29	$1.39	$1.40	$1.28
2024-08-09	$1.39	$1.50	$1.57	$1.37
2024-08-10	$1.50	$1.46	$1.52	$1.45
2024-08-11	$1.46	$1.39	$1.48	$1.39
2024-08-12	$1.39	$1.43	$1.47	$1.36
2024-08-13	$1.43	$1.44	$1.46	$1.39
2024-08-14	$1.44	$1.40	$1.45	$1.37
2024-08-15	$1.40	$1.39	$1.41	$1.38
2024-08-16	$1.39	$1.39	$1.40	$1.35
2024-08-17	$1.39	$1.45	$1.45	$1.37
2024-08-18	$1.45	$1.40	$1.45	$1.39
2024-08-19	$1.40	$1.38	$1.42	$1.34
2024-08-20	$1.38	$1.38	$1.45	$1.37
2024-08-21	$1.38	$1.43	$1.44	$1.37
2024-08-22	$1.43	$1.41	$1.44	$1.40
2024-08-23	$1.41	$1.50	$1.51	$1.40
2024-08-24	$1.50	$1.48	$1.51	$1.45
2024-08-25	$1.48	$1.47	$1.50	$1.44
2024-08-26	$1.47	$1.43	$1.47	$1.42
2024-08-27	$1.43	$1.43	$1.50	$1.42
2024-08-28	$1.43	$1.41	$1.45	$1.40
2024-08-29	$1.41	$1.43	$1.45	$1.40
2024-08-30	$1.43	$1.41	$1.44	$1.38
2024-08-31	$1.41	$1.39	$1.42	$1.37
2024-09-01	$1.39	$1.36	$1.41	$1.35
2024-09-02	$1.36	$1.41	$1.43	$1.35
2024-09-03	$1.41	$1.39	$1.42	$1.37
2024-09-04	$1.39	$1.40	$1.41	$1.36
2024-09-05	$1.40	$1.39	$1.41	$1.37
2024-09-06	$1.39	$1.35	$1.41	$1.34
2024-09-07	$1.35	$1.37	$1.41	$1.34
2024-09-08	$1.37	$1.39	$1.39	$1.36
2024-09-09	$1.39	$1.47	$1.48	$1.36
2024-09-10	$1.47	$1.49	$1.50	$1.45
2024-09-11	$1.49	$1.49	$1.50	$1.43
2024-09-12	$1.49	$1.64	$1.65	$1.48
2024-09-13	$1.64	$1.79	$1.81	$1.56
2024-09-14	$1.79	$1.86	$1.91	$1.78
2024-09-15	$1.86	$1.69	$1.90	$1.69
2024-09-16	$1.69	$1.71	$1.75	$1.65
2024-09-17	$1.71	$1.78	$1.83	$1.68
2024-09-18	$1.78	$1.80	$1.80	$1.72
2024-09-19	$1.80	$1.80	$1.82	$1.75
2024-09-20	$1.80	$1.81	$1.84	$1.77
2024-09-21	$1.81	$1.84	$1.86	$1.78
2024-09-22	$1.84	$1.82	$1.84	$1.80
2024-09-23	$1.82	$1.82	$1.87	$1.80
2024-09-24	$1.82	$1.83	$1.84	$1.79
2024-09-25	$1.83	$1.79	$1.84	$1.75
2024-09-26	$1.79	$1.82	$1.85	$1.75
2024-09-27	$1.82	$1.83	$1.86	$1.81
2024-09-28	$1.83	$1.84	$1.86	$1.82
2024-09-29	$1.84	$1.81	$1.85	$1.80
2024-09-30	$1.81	$1.83	$1.83	$1.77
2024-10-01	$1.83	$1.75	$1.86	$1.73
2024-10-02	$1.75	$1.72	$1.77	$1.69
2024-10-03	$1.72	$1.62	$1.73	$1.60
2024-10-04	$1.62	$1.66	$1.69	$1.61
2024-10-05	$1.66	$1.97	$2.01	$1.64
2024-10-06	$1.97	$2.08	$2.18	$1.93
2024-10-07	$2.08	$2.41	$2.53	$2.07
2024-10-08	$2.41	$2.26	$2.41	$2.16
2024-10-09	$2.26	$2.19	$2.35	$2.19
2024-10-10	$2.19	$2.14	$2.23	$2.05
2024-10-11	$2.14	$2.21	$2.25	$2.11
2024-10-12	$2.21	$2.21	$2.24	$2.18
2024-10-13	$2.21	$2.19	$2.22	$2.13
2024-10-14	$2.19	$2.27	$2.28	$2.15
2024-10-15	$2.27	$2.24	$2.30	$2.21
2024-10-16	$2.24	$2.35	$2.37	$2.23
2024-10-17	$2.35	$2.40	$2.49	$2.31
2024-10-18	$2.40	$2.42	$2.46	$2.36
2024-10-19	$2.42	$2.37	$2.51	$2.35
2024-10-20	$2.37	$2.34	$2.44	$2.24
2024-10-21	$2.34	$2.26	$2.35	$2.22
2024-10-22	$2.26	$2.21	$2.29	$2.18
2024-10-23	$2.21	$2.17	$2.25	$2.13
2024-10-24	$2.17	$2.25	$2.30	$2.14
2024-10-25	$2.25	$2.14	$2.25	$2.11
2024-10-26	$2.14	$2.19	$2.21	$2.12
2024-10-27	$2.19	$2.17	$2.21	$2.15
2024-10-28	$2.17	$2.23	$2.29	$2.14
2024-10-29	$2.23	$2.27	$2.30	$2.20
2024-10-30	$2.27	$2.24	$2.28	$2.17
2024-10-31	$2.24	$2.18	$2.25	$2.16
2024-11-01	$2.18	$2.15	$2.21	$2.14
2024-11-02	$2.15	$2.16	$2.21	$2.15
2024-11-03	$2.16	$2.11	$2.17	$2.09
2024-11-04	$2.11	$2.10	$2.14	$2.09
2024-11-05	$2.10	$2.15	$2.19	$2.09
2024-11-06	$2.15	$2.27	$2.28	$2.14
2024-11-07	$2.27	$2.24	$2.31	$2.18
2024-11-08	$2.24	$2.27	$2.29	$2.18
2024-11-09	$2.27	$2.25	$2.28	$2.22
2024-11-10	$2.25	$2.28	$2.31	$2.22
2024-11-11	$2.28	$2.41	$2.48	$2.27
2024-11-12	$2.41	$2.33	$2.44	$2.27
2024-11-13	$2.33	$2.29	$2.40	$2.21
2024-11-14	$2.29	$2.37	$2.58	$2.26
2024-11-15	$2.37	$2.46	$2.48	$2.36
2024-11-16	$2.46	$2.42	$2.49	$2.41
2024-11-17	$2.42	$2.63	$2.73	$2.39
2024-11-18	$2.63	$2.57	$2.66	$2.47
2024-11-19	$2.57	$2.56	$2.61	$2.51
2024-11-20	$2.56	$2.50	$2.56	$2.48
2024-11-21	$2.50	$2.55	$2.63	$2.47
2024-11-22	$2.55	$2.56	$2.62	$2.51
2024-11-23	$2.56	$2.60	$2.86	$2.37
2024-11-24	$2.60	$2.54	$2.63	$2.45
2024-11-25	$2.54	$2.48	$2.59	$2.47
2024-11-26	$2.48	$2.42	$2.61	$2.40
2024-11-27	$2.42	$2.54	$2.57	$2.41
2024-11-28	$2.54	$2.51	$2.58	$2.48
2024-11-29	$2.51	$2.56	$2.58	$2.48
2024-11-30	$2.56	$2.56	$2.58	$2.53
2024-12-01	$2.56	$2.60	$2.70	$2.56
2024-12-02	$2.60	$2.57	$2.61	$2.49
2024-12-03	$2.57	$2.53	$2.58	$2.50
2024-12-04	$2.53	$2.61	$2.69	$2.53
2024-12-05	$2.61	$2.62	$2.67	$2.60
2024-12-06	$2.62	$2.65	$2.68	$2.59
2024-12-07	$2.65	$2.67	$2.71	$2.62
2024-12-08	$2.67	$2.66	$2.70	$2.62
2024-12-09	$2.66	$2.47	$2.66	$2.46
2024-12-10	$2.47	$2.29	$2.56	$2.03
2024-12-11	$2.29	$2.42	$2.44	$2.24
2024-12-12	$2.42	$2.38	$2.47	$2.36
2024-12-13	$2.38	$2.42	$2.45	$2.31
2024-12-14	$2.42	$2.37	$2.45	$2.35
2024-12-15	$2.37	$2.39	$2.40	$2.25
2024-12-16	$2.39	$2.40	$2.42	$2.32
2024-12-17	$2.40	$2.29	$2.41	$2.26
2024-12-18	$2.29	$2.10	$2.29	$2.10
2024-12-19	$2.10	$2.03	$2.18	$2.02
2024-12-20	$2.03	$2.01	$2.07	$1.84
2024-12-21	$2.01	$2.01	$2.14	$1.98
2024-12-22	$2.01	$1.97	$2.06	$1.95
2024-12-23	$1.97	$2.02	$2.03	$1.96
2024-12-24	$2.02	$2.09	$2.15	$1.99
2024-12-25	$2.09	$2.07	$2.12	$2.04
2024-12-26	$2.07	$2.02	$2.11	$2.01
2024-12-27	$2.02	$2.02	$2.06	$2.01
2024-12-28	$2.02	$2.05	$2.05	$2.01
2024-12-29	$2.05	$2.01	$2.06	$2.00
2024-12-30	$2.01	$1.98	$2.04	$1.96
2024-12-31	$1.98	$1.99	$2.01	$1.95
2025-01-01	$1.99	$2.01	$2.01	$1.96
2025-01-02	$2.01	$2.09	$2.11	$2.01
2025-01-03	$2.09	$2.15	$2.18	$2.06
2025-01-04	$2.15	$2.12	$2.17	$2.09
2025-01-05	$2.12	$2.10	$2.12	$2.05
2025-01-06	$2.10	$2.10	$2.12	$2.06
2025-01-07	$2.10	$1.98	$2.12	$1.97
2025-01-08	$1.98	$1.96	$2.01	$1.90
2025-01-09	$1.96	$1.92	$1.99	$1.90
2025-01-10	$1.92	$1.95	$2.00	$1.90
2025-01-11	$1.95	$1.97	$2.00	$1.94
2025-01-12	$1.97	$1.96	$1.99	$1.95
2025-01-13	$1.96	$1.86	$1.97	$1.76
2025-01-14	$1.86	$1.90	$1.94	$1.86
2025-01-15	$1.90	$2.03	$2.07	$1.89
2025-01-16	$2.03	$2.01	$2.05	$1.97
2025-01-17	$2.01	$2.04	$2.06	$2.00
2025-01-18	$2.04	$2.09	$2.16	$2.04
2025-01-19	$2.09	$1.96	$2.11	$1.89
2025-01-20	$1.96	$1.95	$2.04	$1.92
2025-01-21	$1.95	$1.97	$2.12	$1.93
2025-01-22	$1.97	$1.96	$1.97	$1.93
2025-01-23	$1.96	$1.92	$2.12	$1.91
2025-01-24	$1.92	$1.93	$2.12	$1.88
2025-01-25	$1.95	$2.02	$2.04	$1.94

Рынок

Пара	обмен
KUB/USDT	bitget
KUB/THB	bitkub
KUB/USDT	bybit
KUB/BTC	coinex
KUB/USDT	coinex
KUB/USDT	gateio
KUB/USDT	poloniex
KUB/USDT	woo
KUB/USDT	xtpub

Связанные монеты

OVO

WIZBL

Bloomsperg Term...

LANDWOLF (AVAX)

Kommunitas

BitMoney

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bitkub Coin
KUB Coin Values KUB

Bitkub Coin valuesUSD Цена
$ 1.92

Bitkub Coin BTC Цена
0.00001992

Bitkub Coin 24ч
$ 529,348

Bitkub Coin Рейтинг Рынка
$ 132,115,955

Bitkub Coin KUB Coin Values KUB

Bitkub Coin valuesUSD Цена $ 1.92

Bitkub Coin BTC Цена 0.00001992

Bitkub Coin 24ч $ 529,348

Bitkub Coin Рейтинг Рынка $ 132,115,955

Share Bitkub Coin Price

Bitkub Coin Цена Диаграммы

Bitkub Coin Цена Диаграммa высокой/низкой цены

Bitkub Coin Crypto Technology

Bitkub Coin Crypto Market

Bitkub Coin
KUB Coin Values KUB

Bitkub Coin valuesUSD Цена
$ 1.92

Bitkub Coin BTC Цена
0.00001992

Bitkub Coin 24ч
$ 529,348

Bitkub Coin Рейтинг Рынка
$ 132,115,955