Bitcoin Free Cash Crypto Coin Rank 1135

Веб-сайт

1,351,675 BFC

24ч

20 BTC

1 H

-0.73 %

24 H

1.65 %

7 d

3.63 %

сегодня Bitcoin Free Cash цена в долларах США в настоящее время 0.3683 USD, и если он преобразуется в Bitcoin является 0.00003982 BTC. Всего 1,351,675 BFC в настоящее время распространяются на рынке. Bitcoin Free Cash цены в настоящее время испытывают изменение 1.65 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Bitcoin Free Cash торгуется на Crypto Exchanges. Получить Bitcoin Free Cash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bitcoin Free Cash

символ

BFC

алгоритм

BTC цена

0.00003982 BTC

BTC рынок

54 BTC

BTC 24h Vol

20 BTC

Все добыденные монеты

1,351,675 BFC

-0.73 %

24h

1.65 %

3.63 %

Bitcoin Free Cash

Веб-сайт

Bitcoin Free Cash

BFC Диаграммы

BFC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.006478	$0.006967	$0.006967	$0.006967
2019-08-06	$0.006967	$0.006766	$0.006766	$0.006766
2019-08-07	$0.006766	$0.007065	$0.007065	$0.007065
2019-08-08	$0.007065	$0.007070	$0.007070	$0.007070
2019-08-09	$0.007070	$0.007000	$0.007000	$0.007000
2019-08-10	$0.007000	$0.006663	$0.006663	$0.006663
2019-08-11	$0.006663	$0.006814	$0.006814	$0.006814
2019-08-12	$0.006814	$0.006719	$0.006719	$0.006719
2019-08-13	$0.006719	$0.006414	$0.006414	$0.006414
2019-08-14	$0.006414	$0.005919	$0.005919	$0.005919
2019-08-15	$0.005919	$0.006082	$0.006082	$0.006082
2019-08-16	$0.006082	$0.006113	$0.006113	$0.006113
2019-08-17	$0.006113	$0.006030	$0.006030	$0.006030
2019-08-18	$0.006030	$0.006092	$0.006092	$0.006092
2019-08-19	$0.006092	$0.006444	$0.006444	$0.006444
2019-08-20	$0.006444	$0.006355	$0.006355	$0.006355
2019-08-21	$0.006355	$0.005978	$0.005978	$0.005978
2019-08-22	$0.005978	$0.005961	$0.005961	$0.005961
2019-08-23	$0.005961	$0.006142	$0.006142	$0.006142
2019-08-24	$0.006142	$0.005989	$0.005989	$0.005989
2019-08-25	$0.005989	$0.005984	$0.005984	$0.005984
2019-08-26	$0.005984	$0.006115	$0.006115	$0.006115
2019-08-27	$0.006115	$0.006004	$0.006004	$0.006004
2019-08-28	$0.006004	$0.005736	$0.005736	$0.005736
2019-08-29	$0.005736	$0.005601	$0.005601	$0.005601
2019-08-30	$0.005601	$0.005656	$0.005656	$0.005656
2019-08-31	$0.005656	$0.005678	$0.005678	$0.005678
2019-09-01	$0.005678	$0.005763	$0.005763	$0.005763
2019-09-02	$0.005763	$0.006129	$0.006129	$0.006129
2019-09-03	$0.006129	$0.006269	$0.006269	$0.006269
2019-09-04	$0.006269	$0.006245	$0.006245	$0.006245
2019-09-05	$0.006245	$0.006228	$0.006228	$0.006228
2019-09-06	$0.006228	$0.006083	$0.006083	$0.006083
2019-09-07	$0.006083	$0.006190	$0.006190	$0.006190
2019-09-08	$0.006190	$0.006148	$0.006148	$0.006148
2019-09-09	$0.006148	$0.006086	$0.006086	$0.006086
2019-09-10	$0.006086	$0.005965	$0.005965	$0.005965
2019-09-11	$0.005965	$0.005997	$0.005997	$0.005997
2019-09-12	$0.005997	$0.006153	$0.006153	$0.006153
2019-09-13	$0.006153	$0.006120	$0.006120	$0.006120
2019-09-14	$0.006120	$0.006116	$0.006116	$0.006116
2019-09-15	$0.006116	$0.006085	$0.006085	$0.006085
2019-09-16	$0.006085	$0.006060	$0.006060	$0.006060
2019-09-17	$0.006060	$0.006017	$0.006017	$0.006017
2019-09-18	$0.006017	$0.005996	$0.005996	$0.005996
2019-09-19	$0.005996	$0.006066	$0.006066	$0.006066
2019-09-20	$0.006066	$0.006004	$0.006004	$0.006004
2019-09-21	$0.006004	$0.005893	$0.005893	$0.005893
2019-09-22	$0.005893	$0.005922	$0.005922	$0.005922
2019-09-23	$0.005922	$0.005720	$0.005720	$0.005720
2019-09-24	$0.005720	$0.005040	$0.005040	$0.005040
2019-09-25	$0.005040	$0.0049840	$0.0049840	$0.0049840
2019-09-26	$0.0049840	$0.0047640	$0.0047640	$0.0047640
2019-09-27	$0.0047640	$0.0048390	$0.0048390	$0.0048390
2019-09-28	$0.0048390	$0.0048520	$0.0048520	$0.0048520
2019-09-29	$0.0048520	$0.0047590	$0.0047590	$0.0047590
2019-09-30	$0.0047590	$0.0049060	$0.0049060	$0.0049060
2019-10-01	$0.0049060	$0.0049130	$0.0049130	$0.0049130
2019-10-02	$0.0049130	$0.0049510	$0.0049510	$0.0049510
2019-10-03	$0.0049510	$0.0048650	$0.0048650	$0.0048650
2019-10-04	$0.0048650	$0.0048190	$0.0048190	$0.0048190
2019-10-05	$0.0048190	$0.0048220	$0.0048220	$0.0048220
2019-10-06	$0.0048220	$0.0046420	$0.0046420	$0.0046420
2019-10-07	$0.0046420	$0.0048470	$0.0048470	$0.0048470
2019-10-08	$0.0048470	$0.0048330	$0.0048330	$0.0048330
2019-10-09	$0.0048330	$0.005070	$0.005070	$0.005070
2019-10-10	$0.005070	$0.005072	$0.005072	$0.005072
2019-10-11	$0.005072	$0.0048840	$0.0048840	$0.0048840
2019-10-12	$0.0048840	$0.0049070	$0.0049070	$0.0049070
2019-10-13	$0.0049070	$0.0048950	$0.0048950	$0.0048950
2019-10-14	$0.0048950	$0.0049350	$0.0049350	$0.0049350
2019-10-15	$0.0049350	$0.0048220	$0.0048220	$0.0048220
2019-10-16	$0.0048220	$0.0047280	$0.0047280	$0.0047280
2019-10-17	$0.0047280	$0.0047690	$0.0047690	$0.0047690
2019-10-18	$0.0047690	$0.0047040	$0.0047040	$0.0047040
2019-10-19	$0.0047040	$0.0047040	$0.0047040	$0.0047040
2019-10-20	$0.0047040	$0.0048660	$0.0048660	$0.0048660
2019-10-21	$0.0048660	$0.0048520	$0.0048520	$0.0048520
2019-10-22	$0.0048520	$0.0047400	$0.0047400	$0.0047400
2019-10-23	$0.0047400	$0.0044130	$0.0044130	$0.0044130
2019-10-24	$0.0044130	$0.0043920	$0.0043920	$0.0043920
2019-10-25	$0.0043920	$0.005116	$0.005116	$0.005116
2019-10-26	$0.005116	$0.005463	$0.005463	$0.005463
2019-10-27	$0.005463	$0.005635	$0.005635	$0.005635
2019-10-28	$0.005635	$0.005441	$0.005441	$0.005441
2019-10-29	$0.005441	$0.005565	$0.005565	$0.005565
2019-10-30	$0.005565	$0.005410	$0.005410	$0.005410
2019-10-31	$0.005410	$0.005403	$0.005403	$0.005403
2019-11-01	$0.005403	$0.005464	$0.005464	$0.005464
2019-11-02	$0.005464	$0.005494	$0.005494	$0.005494
2019-11-03	$0.005494	$0.005441	$0.005441	$0.005441
2019-11-04	$0.005441	$0.005559	$0.005559	$0.005559
2019-11-05	$0.005559	$0.005501	$0.005501	$0.005501
2019-11-06	$0.005501	$0.005515	$0.005515	$0.005515
2019-11-07	$0.005515	$0.005433	$0.005433	$0.005433
2019-11-08	$0.005433	$0.005176	$0.005176	$0.005176
2019-11-09	$0.005176	$0.005205	$0.005205	$0.005205
2019-11-10	$0.005205	$0.005337	$0.005337	$0.005337
2019-11-11	$0.005337	$0.005149	$0.005149	$0.005149
2019-11-12	$0.005149	$0.005201	$0.005201	$0.005201
2019-11-13	$0.005201	$0.005177	$0.005177	$0.005177
2019-11-14	$0.005177	$0.005098	$0.005098	$0.005098
2019-11-15	$0.005098	$0.0049960	$0.0049960	$0.0049960
2019-11-16	$0.0049960	$0.005014	$0.005014	$0.005014
2019-11-17	$0.005014	$0.005024	$0.005024	$0.005024
2019-11-18	$0.005024	$0.0048320	$0.0048320	$0.0048320
2019-11-19	$0.0048320	$0.0047990	$0.0047990	$0.0047990
2019-11-20	$0.0047990	$0.0047750	$0.0047750	$0.0047750
2019-11-21	$0.0047750	$0.0045030	$0.0045030	$0.0045030
2019-11-22	$0.0045030	$0.0043020	$0.0043020	$0.0043020
2019-11-23	$0.0043020	$0.0043300	$0.0043300	$0.0043300
2019-11-24	$0.0043300	$0.0040890	$0.0040890	$0.0040890
2019-11-25	$0.0040890	$0.0042120	$0.0042120	$0.0042120
2019-11-26	$0.0042120	$0.0042300	$0.0042300	$0.0042300
2019-11-27	$0.0042300	$0.0044440	$0.0044440	$0.0044440
2019-11-28	$0.0044440	$0.0043910	$0.0043910	$0.0043910
2019-11-29	$0.0043910	$0.0045840	$0.0045840	$0.0045840
2019-11-30	$0.0045840	$0.0044670	$0.0044670	$0.0044670
2019-12-01	$0.0044670	$0.0043780	$0.0043780	$0.0043780
2019-12-02	$0.0043780	$0.0043190	$0.0043190	$0.0043190
2019-12-03	$0.0043190	$0.0043150	$0.0043150	$0.0043150
2019-12-04	$0.0043150	$0.0042530	$0.0042530	$0.0042530
2019-12-05	$0.0042530	$0.0043700	$0.0043700	$0.0043700
2019-12-06	$0.0043700	$0.0044600	$0.0044600	$0.0044600
2019-12-07	$0.0044600	$0.0044340	$0.0044340	$0.0044340
2019-12-08	$0.0044340	$0.0044480	$0.0044480	$0.0044480
2019-12-09	$0.0044480	$0.0043370	$0.0043370	$0.0043370
2019-12-10	$0.0043370	$0.0042680	$0.0042680	$0.0042680
2019-12-11	$0.0042680	$0.0042550	$0.0042550	$0.0042550
2019-12-12	$0.0042550	$0.0042480	$0.0042480	$0.0042480
2019-12-13	$0.0042480	$0.0042840	$0.0042840	$0.0042840
2019-12-14	$0.0042840	$0.0041770	$0.0041770	$0.0041770
2019-12-15	$0.0041770	$0.0042080	$0.0042080	$0.0042080
2019-12-16	$0.0042080	$0.0040690	$0.0040690	$0.0040690
2019-12-17	$0.0040690	$0.0039150	$0.0039150	$0.0039150
2019-12-18	$0.0039150	$0.0043040	$0.0043040	$0.0043040
2019-12-19	$0.0043040	$0.0042240	$0.0042240	$0.0042240
2019-12-20	$0.0042240	$0.0042500	$0.0042500	$0.0042500
2019-12-21	$0.0042500	$0.0042240	$0.0042240	$0.0042240
2019-12-22	$0.0042240	$0.0044350	$0.0044350	$0.0044350
2019-12-23	$0.0044350	$0.0043230	$0.0043230	$0.0043230
2019-12-24	$0.0043230	$0.0042840	$0.0042840	$0.0042840
2019-12-25	$0.0042840	$0.0042500	$0.0042500	$0.0042500
2019-12-26	$0.0042500	$0.0042520	$0.0042520	$0.0042520
2019-12-27	$0.0042520	$0.0042800	$0.0042800	$0.0042800
2019-12-28	$0.0042800	$0.0043170	$0.0043170	$0.0043170
2019-12-29	$0.0043170	$0.0043660	$0.0043660	$0.0043660
2019-12-30	$0.0043660	$0.0042680	$0.0042680	$0.0042680
2019-12-31	$0.0042680	$0.0042380	$0.0042380	$0.0042380
2020-01-01	$0.0042380	$0.0042420	$0.0042420	$0.0042420
2020-01-02	$0.0042420	$0.0041100	$0.0041100	$0.0041100
2020-01-03	$0.0041100	$0.0043300	$0.0043300	$0.0043300
2020-01-04	$0.0043300	$0.0043410	$0.0043410	$0.0043410
2020-01-05	$0.0043410	$0.0043420	$0.0043420	$0.0043420
2020-01-06	$0.0043420	$0.0045800	$0.0045800	$0.0045800
2020-01-07	$0.0045800	$0.0048150	$0.0048150	$0.0048150
2020-01-08	$0.0048150	$0.0047470	$0.0047470	$0.0047470
2020-01-09	$0.0047470	$0.0046120	$0.0046120	$0.0046120
2020-01-10	$0.0046120	$0.0048320	$0.0048320	$0.0048320
2020-01-11	$0.0048320	$0.0047350	$0.0047350	$0.0047350
2020-01-12	$0.0047350	$0.0048270	$0.0048270	$0.0048270
2020-01-13	$0.0048270	$0.0047830	$0.0047830	$0.0047830
2020-01-14	$0.0047830	$0.005204	$0.005204	$0.005204
2020-01-15	$0.005204	$0.005200	$0.005200	$0.005200
2020-01-16	$0.005200	$0.005145	$0.005145	$0.005145
2020-01-17	$0.005145	$0.005248	$0.005248	$0.005248
2020-01-18	$0.005248	$0.005256	$0.005256	$0.005256
2020-01-19	$0.005256	$0.005135	$0.005135	$0.005135
2020-01-20	$0.005135	$0.005094	$0.005094	$0.005094
2020-01-21	$0.005094	$0.005148	$0.005148	$0.005148
2020-01-22	$0.005148	$0.005114	$0.005114	$0.005114
2020-01-23	$0.005114	$0.0049530	$0.0049530	$0.0049530
2020-01-24	$0.0049530	$0.0049750	$0.0049750	$0.0049750
2020-01-25	$0.0049750	$0.0049240	$0.0049240	$0.0049240
2020-01-26	$0.0049240	$0.005075	$0.005075	$0.005075
2020-01-27	$0.005075	$0.005250	$0.005250	$0.005250
2020-01-28	$0.005250	$0.005541	$0.005541	$0.005541
2020-01-29	$0.005541	$0.005479	$0.005479	$0.005479
2020-01-30	$0.005479	$0.005606	$0.005606	$0.005606
2020-01-31	$0.005606	$0.005512	$0.005512	$0.005512
2020-02-01	$0.005512	$0.005537	$0.005537	$0.005537
2020-02-02	$0.005537	$0.005507	$0.005507	$0.005507
2020-02-03	$0.005507	$0.005480	$0.005480	$0.005480
2020-02-04	$0.005480	$0.005411	$0.005411	$0.005411
2020-02-05	$0.005411	$0.005671	$0.005671	$0.005671
2020-02-06	$0.005671	$0.005756	$0.005756	$0.005756
2020-02-07	$0.005756	$0.005787	$0.005787	$0.005787
2020-02-08	$0.005787	$0.005840	$0.005840	$0.005840
2020-02-09	$0.005840	$0.005993	$0.005993	$0.005993
2020-02-10	$0.005993	$0.005816	$0.005816	$0.005816
2020-02-11	$0.005816	$0.006059	$0.006059	$0.006059
2020-02-12	$0.006059	$0.006105	$0.006105	$0.006105
2020-02-13	$0.006105	$0.006038	$0.006038	$0.006038
2020-02-14	$0.006038	$0.006113	$0.006113	$0.006113
2020-02-15	$0.006113	$0.005844	$0.005844	$0.005844
2020-02-16	$0.005844	$0.005856	$0.005856	$0.005856
2020-02-17	$0.005856	$0.005724	$0.005724	$0.005724
2020-02-18	$0.005724	$0.006008	$0.006008	$0.006008
2020-02-19	$0.006008	$0.005665	$0.005665	$0.005665
2020-02-20	$0.005665	$0.005669	$0.005669	$0.005669
2020-02-21	$0.005669	$0.005722	$0.005722	$0.005722
2020-02-22	$0.005722	$0.005706	$0.005706	$0.005706
2020-02-23	$0.005706	$0.005887	$0.005887	$0.005887
2020-02-24	$0.005887	$0.005702	$0.005702	$0.005702
2020-02-25	$0.005702	$0.005497	$0.005497	$0.005497
2020-02-26	$0.005497	$0.005188	$0.005188	$0.005188
2020-02-27	$0.005188	$0.005205	$0.005205	$0.005205
2020-02-28	$0.005205	$0.005144	$0.005144	$0.005144
2020-02-29	$0.005144	$0.005042	$0.005042	$0.005042
2020-03-01	$0.005042	$0.005044	$0.005044	$0.005044
2020-03-02	$0.005044	$0.005263	$0.005263	$0.005263
2020-03-03	$0.005263	$0.005172	$0.005172	$0.005172
2020-03-04	$0.005172	$0.005177	$0.005177	$0.005177
2020-03-05	$0.005177	$0.005354	$0.005354	$0.005354
2020-03-06	$0.005354	$0.005405	$0.005405	$0.005405
2020-03-07	$0.005405	$0.005253	$0.005253	$0.005253
2020-03-08	$0.005253	$0.0047540	$0.0047540	$0.0047540
2020-03-09	$0.0047540	$0.0046870	$0.0046870	$0.0046870
2020-03-10	$0.0046870	$0.0046580	$0.0046580	$0.0046580
2020-03-11	$0.0046580	$0.0046880	$0.0046880	$0.0046880
2020-03-12	$0.0046880	$0.0029010	$0.0029010	$0.0029010
2020-03-13	$0.0029010	$0.0033230	$0.0033230	$0.0033230
2020-03-14	$0.0033230	$0.0030570	$0.0030570	$0.0030570
2020-03-15	$0.0030570	$0.0031610	$0.0031610	$0.0031610
2020-03-16	$0.0031610	$0.0029770	$0.0029770	$0.0029770
2020-03-17	$0.0029770	$0.0031490	$0.0031490	$0.0031490
2020-03-18	$0.0031490	$0.0031940	$0.0031940	$0.0031940
2020-03-19	$0.0031940	$0.0036490	$0.0036490	$0.0036490
2020-03-20	$0.0036490	$0.0036620	$0.0036620	$0.0036620
2020-03-21	$0.0036620	$0.0036550	$0.0036550	$0.0036550
2020-03-22	$0.0036550	$0.0034390	$0.0034390	$0.0034390
2020-03-23	$0.0034390	$0.0038370	$0.0038370	$0.0038370
2020-03-24	$0.0038370	$0.0039930	$0.0039930	$0.0039930
2020-03-25	$0.0039930	$0.0039500	$0.0039500	$0.0039500
2020-03-26	$0.0039500	$0.0039870	$0.0039870	$0.0039870
2020-03-27	$0.0039870	$0.0037660	$0.0037660	$0.0037660
2020-03-28	$0.0037660	$0.0036890	$0.0036890	$0.0036890
2020-03-29	$0.0036890	$0.0034700	$0.0034700	$0.0034700
2020-03-30	$0.0034700	$0.0037780	$0.0037780	$0.0037780
2020-03-31	$0.0037780	$0.0037900	$0.0037900	$0.0037900
2020-04-01	$0.0037900	$0.0039320	$0.0039320	$0.0039320
2020-04-02	$0.0039320	$0.0040150	$0.0040150	$0.0040150
2020-04-03	$0.0040150	$0.0039790	$0.0039790	$0.0039790
2020-04-04	$0.0039790	$0.0040570	$0.0040570	$0.0040570
2020-04-05	$0.0040570	$0.0040010	$0.0040010	$0.0040010
2020-04-06	$0.0040010	$0.0043350	$0.0043350	$0.0043350
2020-04-07	$0.0043350	$0.0042490	$0.0042490	$0.0042490
2020-04-08	$0.0042490	$0.0043470	$0.0043470	$0.0043470
2020-04-09	$0.0043470	$0.0043040	$0.0043040	$0.0043040
2020-04-10	$0.0043040	$0.0040570	$0.0040570	$0.0040570
2020-04-11	$0.0040570	$0.0040640	$0.0040640	$0.0040640
2020-04-12	$0.0040640	$0.0040790	$0.0040790	$0.0040790
2020-04-13	$0.0040790	$0.0040470	$0.0040470	$0.0040470
2020-04-14	$0.0040470	$0.0040590	$0.0040590	$0.0040590
2020-04-15	$0.0040590	$0.0039110	$0.0039110	$0.0039110
2020-04-16	$0.0039110	$0.0041980	$0.0041980	$0.0041980
2020-04-17	$0.0041980	$0.0041520	$0.0041520	$0.0041520
2020-04-18	$0.0041520	$0.0042860	$0.0042860	$0.0042860
2020-04-19	$0.0042860	$0.0042080	$0.0042080	$0.0042080
2020-04-20	$0.0042080	$0.0040370	$0.0040370	$0.0040370
2020-04-21	$0.0040370	$0.0040450	$0.0040450	$0.0040450
2020-04-22	$0.0040450	$0.0042100	$0.0042100	$0.0042100
2020-04-23	$0.0042100	$0.0044190	$0.0044190	$0.0044190
2020-04-24	$0.0044190	$0.0044310	$0.0044310	$0.0044310
2020-04-25	$0.0044310	$0.0044530	$0.0044530	$0.0044530
2020-04-26	$0.0044530	$0.0045440	$0.0045440	$0.0045440
2020-04-27	$0.0045440	$0.0045950	$0.0045950	$0.0045950
2020-04-28	$0.0045950	$0.0045790	$0.0045790	$0.0045790
2020-04-29	$0.0045790	$0.005183	$0.005183	$0.005183
2020-04-30	$0.005183	$0.005096	$0.005096	$0.005096
2020-05-01	$0.005096	$0.005209	$0.005209	$0.005209
2020-05-02	$0.005209	$0.005299	$0.005299	$0.005299
2020-05-03	$0.005299	$0.005255	$0.005255	$0.005255
2020-05-04	$0.005255	$0.005240	$0.005240	$0.005240
2020-05-05	$0.005240	$0.005328	$0.005328	$0.005328
2020-05-06	$0.005328	$0.005400	$0.005400	$0.005400
2020-05-07	$0.005400	$0.005900	$0.005900	$0.005900
2020-05-08	$0.005900	$0.005787	$0.005787	$0.005787
2020-05-09	$0.005787	$0.005629	$0.005629	$0.005629
2020-05-10	$0.005629	$0.005154	$0.005154	$0.005154
2020-05-11	$0.005154	$0.005056	$0.005056	$0.005056
2020-05-12	$0.005056	$0.005204	$0.005204	$0.005204
2020-05-13	$0.005204	$0.005497	$0.005497	$0.005497
2020-05-14	$0.005497	$0.005778	$0.005778	$0.005778
2020-05-15	$0.005778	$0.005494	$0.005494	$0.005494
2020-05-16	$0.005494	$0.005538	$0.005538	$0.005538
2020-05-17	$0.005538	$0.005706	$0.005706	$0.005706
2020-05-18	$0.005706	$0.005736	$0.005736	$0.005736
2020-05-19	$0.005736	$0.005770	$0.005770	$0.005770
2020-05-20	$0.005770	$0.005611	$0.005611	$0.005611
2020-05-21	$0.005611	$0.005345	$0.005345	$0.005345
2020-05-22	$0.005345	$0.005411	$0.005411	$0.005411
2020-05-23	$0.005411	$0.005420	$0.005420	$0.005420
2020-05-24	$0.005420	$0.005144	$0.005144	$0.005144
2020-05-25	$0.005144	$0.005252	$0.005252	$0.005252
2020-05-26	$0.005252	$0.005218	$0.005218	$0.005218
2020-05-27	$0.005218	$0.005431	$0.005431	$0.005431
2020-05-28	$0.005431	$0.005652	$0.005652	$0.005652
2020-05-29	$0.005652	$0.005561	$0.005561	$0.005561
2020-05-30	$0.005561	$0.005723	$0.005723	$0.005723
2020-05-31	$0.005723	$0.005576	$0.005576	$0.005576
2020-06-01	$0.005576	$0.006025	$0.006025	$0.006025
2020-06-02	$0.006025	$0.005619	$0.005619	$0.005619
2020-06-03	$0.005619	$0.005703	$0.005703	$0.005703
2020-06-04	$0.005703	$0.005779	$0.005779	$0.005779
2020-06-05	$0.005779	$0.005677	$0.005677	$0.005677
2020-06-06	$0.005677	$0.005706	$0.005706	$0.005706
2020-06-07	$0.005706	$0.005753	$0.005753	$0.005753
2020-06-08	$0.005753	$0.005772	$0.005772	$0.005772
2020-06-09	$0.005772	$0.005770	$0.005770	$0.005770
2020-06-10	$0.005770	$0.005836	$0.005836	$0.005836
2020-06-11	$0.005836	$0.005468	$0.005468	$0.005468
2020-06-12	$0.005468	$0.005584	$0.005584	$0.005584
2020-06-13	$0.005584	$0.005590	$0.005590	$0.005590
2020-06-14	$0.005590	$0.005507	$0.005507	$0.005507
2020-06-15	$0.005507	$0.005563	$0.005563	$0.005563
2020-06-16	$0.005563	$0.005621	$0.005621	$0.005621
2020-06-17	$0.005621	$0.005581	$0.005581	$0.005581
2020-06-18	$0.005581	$0.005535	$0.005535	$0.005535
2020-06-19	$0.005535	$0.005488	$0.005488	$0.005488
2020-06-20	$0.005488	$0.005522	$0.005522	$0.005522
2020-06-21	$0.005522	$0.005483	$0.005483	$0.005483
2020-06-22	$0.005483	$0.005718	$0.005718	$0.005718
2020-06-23	$0.005718	$0.005678	$0.005678	$0.005678
2020-06-24	$0.005678	$0.005483	$0.005483	$0.005483
2020-06-25	$0.005483	$0.005452	$0.005452	$0.005452
2020-06-26	$0.005452	$0.005403	$0.005403	$0.005403
2020-06-27	$0.005403	$0.005314	$0.005314	$0.005314
2020-06-28	$0.005314	$0.005381	$0.005381	$0.005381
2020-06-29	$0.005381	$0.005420	$0.005420	$0.005420
2020-06-30	$0.005420	$0.005391	$0.005391	$0.005391
2020-07-01	$0.005391	$0.005451	$0.005451	$0.005451
2020-07-02	$0.005451	$0.005365	$0.005365	$0.005365
2020-07-03	$0.005365	$0.005349	$0.005349	$0.005349
2020-07-04	$0.005349	$0.005394	$0.005394	$0.005394
2020-07-05	$0.005394	$0.005358	$0.005358	$0.005358
2020-07-06	$0.005358	$0.005515	$0.005515	$0.005515
2020-07-07	$0.005515	$0.005462	$0.005462	$0.005462
2020-07-08	$0.005462	$0.005569	$0.005569	$0.005569
2020-07-09	$0.005569	$0.005451	$0.005451	$0.005451
2020-07-10	$0.005451	$0.005480	$0.005480	$0.005480
2020-07-11	$0.005480	$0.005450	$0.005450	$0.005450
2020-07-12	$0.005450	$0.005488	$0.005488	$0.005488
2020-07-13	$0.005488	$0.005450	$0.005450	$0.005450
2020-07-14	$0.005450	$0.005461	$0.005461	$0.005461
2020-07-15	$0.005461	$0.005424	$0.005424	$0.005424
2020-07-16	$0.005424	$0.005389	$0.005389	$0.005389
2020-07-17	$0.005389	$0.005403	$0.005403	$0.005403
2020-07-18	$0.005403	$0.005415	$0.005415	$0.005415
2020-07-19	$0.005415	$0.005437	$0.005437	$0.005437
2020-07-20	$0.005437	$0.005407	$0.005407	$0.005407
2020-07-21	$0.005407	$0.005542	$0.005542	$0.005542
2020-07-22	$0.005542	$0.005627	$0.005627	$0.005627
2020-07-23	$0.005627	$0.005673	$0.005673	$0.005673
2020-07-24	$0.005673	$0.005635	$0.005635	$0.005635
2020-07-25	$0.005635	$0.005728	$0.005728	$0.005728
2020-07-26	$0.005728	$0.005866	$0.005866	$0.005866
2020-07-27	$0.005866	$0.006515	$0.006515	$0.006515
2020-07-28	$0.006515	$0.006451	$0.006451	$0.006451
2020-07-29	$0.006451	$0.006556	$0.006556	$0.006556
2020-07-30	$0.006556	$0.006557	$0.006557	$0.006557
2020-07-31	$0.006557	$0.006698	$0.006698	$0.006698
2020-08-01	$0.006698	$0.006969	$0.006969	$0.006969
2020-08-02	$0.006969	$0.006527	$0.006527	$0.006527
2020-08-03	$0.006527	$0.006628	$0.006628	$0.006628
2020-08-04	$0.006628	$0.006605	$0.006605	$0.006605
2020-08-05	$0.006605	$0.006934	$0.006934	$0.006934
2020-08-06	$0.006934	$0.006945	$0.006945	$0.006945
2020-08-07	$0.006945	$0.006846	$0.006846	$0.006846
2020-08-08	$0.006846	$0.006945	$0.006945	$0.006945
2020-08-09	$0.006945	$0.006895	$0.006895	$0.006895
2020-08-10	$0.006895	$0.007019	$0.007019	$0.007019
2020-08-11	$0.007019	$0.006720	$0.006720	$0.006720
2020-08-12	$0.006720	$0.006826	$0.006826	$0.006826
2020-08-13	$0.006826	$0.006957	$0.006957	$0.006957
2020-08-14	$0.006957	$0.006947	$0.006947	$0.006947
2020-08-15	$0.006947	$0.006998	$0.006998	$0.006998
2020-08-16	$0.006998	$0.007032	$0.007032	$0.007032
2020-08-17	$0.007032	$0.007258	$0.007258	$0.007258
2020-08-18	$0.007258	$0.007054	$0.007054	$0.007054
2020-08-19	$0.007054	$0.006939	$0.006939	$0.006939
2020-08-20	$0.006939	$0.006999	$0.006999	$0.006999
2020-08-21	$0.006999	$0.006801	$0.006801	$0.006801
2020-08-22	$0.006801	$0.006886	$0.006886	$0.006886
2020-08-23	$0.006886	$0.006874	$0.006874	$0.006874
2020-08-24	$0.006874	$0.006936	$0.006936	$0.006936
2020-08-25	$0.006936	$0.006685	$0.006685	$0.006685
2020-08-26	$0.006685	$0.006765	$0.006765	$0.006765
2020-08-27	$0.006765	$0.006685	$0.006685	$0.006685
2020-08-28	$0.006685	$0.006806	$0.006806	$0.006806
2020-08-29	$0.006806	$0.006773	$0.006773	$0.006773
2020-08-30	$0.006773	$0.006913	$0.006913	$0.006913
2020-08-31	$0.006913	$0.006878	$0.006878	$0.006878
2020-09-01	$0.006878	$0.007037	$0.007037	$0.007037
2020-09-02	$0.007037	$0.006725	$0.006725	$0.006725
2020-09-03	$0.006725	$0.006003	$0.006003	$0.006003
2020-09-04	$0.006003	$0.006176	$0.006176	$0.006176
2020-09-05	$0.006176	$0.005999	$0.005999	$0.005999
2020-09-06	$0.005999	$0.006054	$0.006054	$0.006054
2020-09-07	$0.006054	$0.006124	$0.006124	$0.006124
2020-09-08	$0.006124	$0.005976	$0.005976	$0.005976
2020-09-09	$0.005976	$0.006035	$0.006035	$0.006035
2020-09-10	$0.006035	$0.006104	$0.006104	$0.006104
2020-09-11	$0.006104	$0.006135	$0.006135	$0.006135
2020-09-12	$0.006135	$0.006164	$0.006164	$0.006164
2020-09-13	$0.006164	$0.006096	$0.006096	$0.006096
2020-09-14	$0.006096	$0.006300	$0.006300	$0.006300
2020-09-15	$0.006300	$0.006364	$0.006364	$0.006364
2020-09-16	$0.006364	$0.006465	$0.006465	$0.006465
2020-09-17	$0.006465	$0.006458	$0.006458	$0.006458
2020-09-18	$0.006458	$0.006453	$0.006453	$0.006453
2020-09-19	$0.006453	$0.006539	$0.006539	$0.006539
2020-09-20	$0.006539	$0.006444	$0.006444	$0.006444
2020-09-21	$0.006444	$0.006147	$0.006147	$0.006147
2020-09-22	$0.006147	$0.006215	$0.006215	$0.006215
2020-09-23	$0.006215	$0.006040	$0.006040	$0.006040
2020-09-24	$0.006040	$0.006338	$0.006338	$0.006338
2020-09-25	$0.006338	$0.006310	$0.006310	$0.006310
2020-09-26	$0.006310	$0.006333	$0.006333	$0.006333
2020-09-27	$0.006333	$0.006361	$0.006361	$0.006361
2020-09-28	$0.006361	$0.006312	$0.006312	$0.006312
2020-09-29	$0.006312	$0.006396	$0.006396	$0.006396
2020-09-30	$0.006396	$0.006360	$0.006360	$0.006360
2020-10-01	$0.006360	$0.006267	$0.006267	$0.006267
2020-10-02	$0.006267	$0.006240	$0.006240	$0.006240
2020-10-03	$0.006240	$0.006226	$0.006226	$0.006226
2020-10-04	$0.006226	$0.006299	$0.006299	$0.006299
2020-10-05	$0.006299	$0.006369	$0.006369	$0.006369
2020-10-06	$0.006369	$0.006256	$0.006256	$0.006256
2020-10-07	$0.006256	$0.006297	$0.006297	$0.006297
2020-10-08	$0.006297	$0.006448	$0.006448	$0.006448
2020-10-09	$0.006448	$0.006525	$0.006525	$0.006525
2020-10-10	$0.006525	$0.006668	$0.006668	$0.006668
2020-10-11	$0.006668	$0.006712	$0.006712	$0.006712
2020-10-12	$0.006712	$0.006808	$0.006808	$0.006808
2020-10-13	$0.006808	$0.006742	$0.006742	$0.006742
2020-10-14	$0.006742	$0.006743	$0.006743	$0.006743
2020-10-15	$0.006743	$0.006790	$0.006790	$0.006790
2020-10-16	$0.006790	$0.006682	$0.006682	$0.006682
2020-10-17	$0.006682	$0.006707	$0.006707	$0.006707
2020-10-18	$0.006707	$0.006793	$0.006793	$0.006793
2020-10-19	$0.006793	$0.006937	$0.006937	$0.006937
2020-10-20	$0.006937	$0.007034	$0.007034	$0.007034
2020-10-21	$0.007034	$0.007560	$0.007560	$0.007560
2020-10-22	$0.007560	$0.007664	$0.007664	$0.007664
2020-10-23	$0.007664	$0.007633	$0.007633	$0.007633
2020-10-24	$0.007633	$0.007744	$0.007744	$0.007744
2020-10-25	$0.007744	$0.007694	$0.007694	$0.007694
2020-10-26	$0.007694	$0.007711	$0.007711	$0.007711
2020-10-27	$0.007711	$0.008051	$0.008051	$0.008051
2020-10-28	$0.008051	$0.007839	$0.007839	$0.007839
2020-10-29	$0.007839	$0.007943	$0.007943	$0.007943
2020-10-30	$0.007943	$0.008004	$0.008004	$0.008004
2020-10-31	$0.008004	$0.008144	$0.008144	$0.008144
2020-11-01	$0.008144	$0.008119	$0.008119	$0.008119
2020-11-02	$0.008119	$0.008007	$0.008007	$0.008007
2020-11-03	$0.008007	$0.008274	$0.008274	$0.008274
2020-11-04	$0.008274	$0.008353	$0.008353	$0.008353
2020-11-05	$0.008353	$0.009204	$0.009204	$0.009204
2020-11-06	$0.009204	$0.009198	$0.009198	$0.009198
2020-11-07	$0.009198	$0.008755	$0.008755	$0.008755
2020-11-08	$0.008755	$0.009138	$0.009138	$0.009138
2020-11-09	$0.009138	$0.009048	$0.009048	$0.009048
2020-11-10	$0.009048	$0.009035	$0.009035	$0.009035
2020-11-11	$0.009035	$0.009267	$0.009267	$0.009267
2020-11-12	$0.009267	$0.009621	$0.009621	$0.009621
2020-11-13	$0.009621	$0.009636	$0.009636	$0.009636
2020-11-14	$0.009636	$0.009485	$0.009485	$0.009485
2020-11-15	$0.009485	$0.009419	$0.009419	$0.009419
2020-11-16	$0.009419	$0.009866	$0.009866	$0.009866
2020-11-17	$0.009866	$0.0104300	$0.0104300	$0.0104300
2020-11-18	$0.0104300	$0.0104900	$0.0104900	$0.0104900
2020-11-19	$0.0104900	$0.0105200	$0.0105200	$0.0105200
2020-11-20	$0.0105200	$0.0110200	$0.0110200	$0.0110200
2020-11-21	$0.0110200	$0.0110400	$0.0110400	$0.0110400
2020-11-22	$0.0110400	$0.0108700	$0.0108700	$0.0108700
2020-11-23	$0.0108700	$0.0108500	$0.0108500	$0.0108500
2020-11-24	$0.0108500	$0.0113000	$0.0113000	$0.0113000
2020-11-25	$0.0113000	$0.0110500	$0.0110500	$0.0110500
2020-11-26	$0.0110500	$0.0101300	$0.0101300	$0.0101300
2020-11-27	$0.0101300	$0.0101200	$0.0101200	$0.0101200
2020-11-28	$0.0101200	$0.0104700	$0.0104700	$0.0104700
2020-11-29	$0.0104700	$0.0107400	$0.0107400	$0.0107400
2020-11-30	$0.0107400	$0.0116200	$0.0116200	$0.0116200
2020-12-01	$0.0116200	$0.0110900	$0.0110900	$0.0110900
2020-12-02	$0.0110900	$0.0113400	$0.0113400	$0.0113400
2020-12-03	$0.0113400	$0.0114700	$0.0114700	$0.0114700
2020-12-04	$0.0114700	$0.0110100	$0.0110100	$0.0110100
2020-12-05	$0.0110100	$0.0113000	$0.0113000	$0.0113000
2020-12-06	$0.0113000	$0.0114300	$0.0114300	$0.0114300
2020-12-07	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2020-12-08	$0.0113200	$0.0108100	$0.0108100	$0.0108100
2020-12-09	$0.0108100	$0.0109400	$0.0109400	$0.0109400
2020-12-10	$0.0109400	$0.0107700	$0.0107700	$0.0107700
2020-12-11	$0.0107700	$0.0106400	$0.0106400	$0.0106400
2020-12-12	$0.0106400	$0.0111000	$0.0111000	$0.0111000
2020-12-13	$0.0111000	$0.0113100	$0.0113100	$0.0113100
2020-12-14	$0.0113100	$0.0113700	$0.0113700	$0.0113700
2020-12-15	$0.0113700	$0.0114700	$0.0114700	$0.0114700
2020-12-16	$0.0114700	$0.0126000	$0.0126000	$0.0126000
2020-12-17	$0.0126000	$0.0134700	$0.0134700	$0.0134700
2020-12-18	$0.0134700	$0.0136500	$0.0136500	$0.0136500
2020-12-19	$0.0136500	$0.0140700	$0.0140700	$0.0140700
2020-12-20	$0.0140700	$0.0138500	$0.0138500	$0.0138500
2020-12-21	$0.0138500	$0.0134100	$0.0134100	$0.0134100
2020-12-22	$0.0134100	$0.0140600	$0.0140600	$0.0140600
2020-12-23	$0.0140600	$0.0137100	$0.0137100	$0.0137100
2020-12-24	$0.0137100	$0.0140000	$0.0140000	$0.0140000
2020-12-25	$0.0140000	$0.0145800	$0.0145800	$0.0145800
2020-12-26	$0.0145800	$0.0156000	$0.0156000	$0.0156000
2020-12-27	$0.0156000	$0.0154900	$0.0154900	$0.0154900
2020-12-28	$0.0154900	$0.0159500	$0.0159500	$0.0159500
2020-12-29	$0.0159500	$0.0161400	$0.0161400	$0.0161400
2020-12-30	$0.0161400	$0.0170400	$0.0170400	$0.0170400
2020-12-31	$0.0170400	$0.0170900	$0.0170900	$0.0170900
2021-01-01	$0.0170900	$0.0173400	$0.0173400	$0.0173400
2021-01-02	$0.0173400	$0.0190000	$0.0190000	$0.0190000
2021-01-03	$0.0190000	$0.0195100	$0.0195100	$0.0195100
2021-01-04	$0.0195100	$0.0189000	$0.0189000	$0.0189000
2021-01-05	$0.0189000	$0.0200800	$0.0200800	$0.0200800
2021-01-06	$0.0200800	$0.0217400	$0.0217400	$0.0217400
2021-01-07	$0.0217400	$0.0232900	$0.0232900	$0.0232900
2021-01-08	$0.0232900	$0.0239800	$0.0239800	$0.0239800
2021-01-09	$0.0239800	$0.0237400	$0.0237400	$0.0237400
2021-01-10	$0.0237400	$0.0225400	$0.0225400	$0.0225400
2021-01-11	$0.0225400	$0.0209400	$0.0209400	$0.0209400
2021-01-12	$0.0209400	$0.0200900	$0.0200900	$0.0200900
2021-01-13	$0.0200900	$0.0220500	$0.0220500	$0.0220500
2021-01-14	$0.0220500	$0.0231000	$0.0231000	$0.0231000
2021-01-15	$0.0231000	$0.0217100	$0.0217100	$0.0217100
2021-01-16	$0.0217100	$0.0212500	$0.0212500	$0.0212500
2021-01-17	$0.0212500	$0.0211500	$0.0211500	$0.0211500
2021-01-18	$0.0211500	$0.0216100	$0.0216100	$0.0216100
2021-01-19	$0.0216100	$0.0212000	$0.0212000	$0.0212000
2021-01-20	$0.0212000	$0.0209500	$0.0209500	$0.0209500
2021-01-21	$0.0209500	$0.0182000	$0.0182000	$0.0182000
2021-01-22	$0.0182000	$0.0194700	$0.0194700	$0.0194700
2021-01-23	$0.0194700	$0.0189400	$0.0189400	$0.0189400
2021-01-24	$0.0189400	$0.0190500	$0.0190500	$0.0190500
2021-01-25	$0.0190500	$0.0190400	$0.0190400	$0.0190400
2021-01-26	$0.0190400	$0.0191800	$0.0191800	$0.0191800
2021-01-27	$0.0191800	$0.0179500	$0.0179500	$0.0179500
2021-01-28	$0.0179500	$0.0197300	$0.0197300	$0.0197300
2021-01-29	$0.0197300	$0.0202100	$0.0202100	$0.0202100
2021-01-30	$0.0202100	$0.0202500	$0.0202500	$0.0202500
2021-01-31	$0.0202500	$0.0195500	$0.0195500	$0.0195500
2021-02-01	$0.0195500	$0.0197900	$0.0197900	$0.0197900
2021-02-02	$0.0197900	$0.0209600	$0.0209600	$0.0209600
2021-02-03	$0.0209600	$0.0222300	$0.0222300	$0.0222300
2021-02-04	$0.0222300	$0.0218200	$0.0218200	$0.0218200
2021-02-05	$0.0218200	$0.0226000	$0.0226000	$0.0226000
2021-02-06	$0.0226000	$0.0231700	$0.0231700	$0.0231700
2021-02-07	$0.0231700	$0.0229300	$0.0229300	$0.0229300
2021-02-08	$0.0229300	$0.0274000	$0.0274000	$0.0274000
2021-02-09	$0.0274000	$0.0274400	$0.0274400	$0.0274400
2021-02-10	$0.0274400	$0.0264600	$0.0264600	$0.0264600
2021-02-11	$0.0264600	$0.0283200	$0.0283200	$0.0283200
2021-02-12	$0.0283200	$0.0279900	$0.0279900	$0.0279900
2021-02-13	$0.0279900	$0.0278600	$0.0278600	$0.0278600
2021-02-14	$0.0278600	$0.0287100	$0.0287100	$0.0287100
2021-02-15	$0.0287100	$0.0282800	$0.0282800	$0.0282800
2021-02-16	$0.0282800	$0.0290200	$0.0290200	$0.0290200
2021-02-17	$0.0290200	$0.0307700	$0.0307700	$0.0307700
2021-02-18	$0.0307700	$0.0304400	$0.0304400	$0.0304400
2021-02-19	$0.0304400	$0.0330000	$0.0330000	$0.0330000
2021-02-20	$0.0330000	$0.0329800	$0.0329800	$0.0329800
2021-02-21	$0.0329800	$0.0339100	$0.0339100	$0.0339100
2021-02-22	$0.0339100	$0.0319300	$0.0319300	$0.0319300
2021-02-23	$0.0319300	$0.0288500	$0.0288500	$0.0288500
2021-02-24	$0.0288500	$0.0293500	$0.0293500	$0.0293500
2021-02-25	$0.0293500	$0.0277800	$0.0277800	$0.0277800
2021-02-26	$0.0277800	$0.0273300	$0.0273300	$0.0273300
2021-02-27	$0.0273300	$0.0272500	$0.0272500	$0.0272500
2021-02-28	$0.0272500	$0.0267000	$0.0267000	$0.0267000
2021-03-01	$0.0267000	$0.0292800	$0.0292800	$0.0292800
2021-03-02	$0.0292800	$0.0286200	$0.0286200	$0.0286200
2021-03-03	$0.0286200	$0.0297300	$0.0297300	$0.0297300
2021-03-04	$0.0297300	$0.0285300	$0.0285300	$0.0285300
2021-03-05	$0.0285300	$0.0287800	$0.0287800	$0.0287800
2021-03-06	$0.0287800	$0.0288500	$0.0288500	$0.0288500
2021-03-07	$0.0288500	$0.0300700	$0.0300700	$0.0300700
2021-03-08	$0.0300700	$0.0309200	$0.0309200	$0.0309200
2021-03-09	$0.0309200	$0.0324100	$0.0324100	$0.0324100
2021-03-10	$0.0324100	$0.0329800	$0.0329800	$0.0329800
2021-03-11	$0.0329800	$0.0341100	$0.0341100	$0.0341100
2021-03-12	$0.0341100	$0.0337800	$0.0337800	$0.0337800
2021-03-13	$0.0337800	$0.0361000	$0.0361000	$0.0361000
2021-03-14	$0.0361000	$0.0348100	$0.0348100	$0.0348100
2021-03-15	$0.0348100	$0.0328400	$0.0328400	$0.0328400
2021-03-16	$0.0328400	$0.0335900	$0.0335900	$0.0335900
2021-03-17	$0.0335900	$0.0347600	$0.0347600	$0.0347600
2021-03-18	$0.0347600	$0.0340100	$0.0340100	$0.0340100
2021-03-19	$0.0340100	$0.0342600	$0.0342600	$0.0342600
2021-03-20	$0.0342600	$0.0342800	$0.0342800	$0.0342800
2021-03-21	$0.0342800	$0.0338500	$0.0338500	$0.0338500
2021-03-22	$0.0338500	$0.0319200	$0.0319200	$0.0319200
2021-03-23	$0.0319200	$0.0320700	$0.0320700	$0.0320700
2021-03-24	$0.0320700	$0.0308600	$0.0308600	$0.0308600
2021-03-25	$0.0308600	$0.0302900	$0.0302900	$0.0302900
2021-03-26	$0.0302900	$0.0324800	$0.0324800	$0.0324800
2021-03-27	$0.0324800	$0.0329600	$0.0329600	$0.0329600
2021-03-28	$0.0329600	$0.0329100	$0.0329100	$0.0329100
2021-03-29	$0.0329100	$0.0340000	$0.0340000	$0.0340000
2021-03-30	$0.0340000	$0.0346800	$0.0346800	$0.0346800
2021-03-31	$0.0346800	$0.0346900	$0.0346900	$0.0346900
2021-04-01	$0.0346900	$0.0346500	$0.0346500	$0.0346500
2021-04-02	$0.0346500	$0.0348000	$0.0348000	$0.0348000
2021-04-03	$0.0348000	$0.0336700	$0.0336700	$0.0336700
2021-04-04	$0.0336700	$0.0343500	$0.0343500	$0.0343500
2021-04-05	$0.0343500	$0.0348800	$0.0348800	$0.0348800
2021-04-06	$0.0348800	$0.0342300	$0.0342300	$0.0342300
2021-04-07	$0.0342300	$0.0330100	$0.0330100	$0.0330100
2021-04-08	$0.0330100	$0.0342700	$0.0342700	$0.0342700
2021-04-09	$0.0342700	$0.0342800	$0.0342800	$0.0342800
2021-04-10	$0.0342800	$0.0352700	$0.0352700	$0.0352700
2021-04-11	$0.0352700	$0.0353900	$0.0353900	$0.0353900
2021-04-12	$0.0353900	$0.0353100	$0.0353100	$0.0353100
2021-04-13	$0.0353100	$0.0375000	$0.0375000	$0.0375000
2021-04-14	$0.0375000	$0.0371500	$0.0371500	$0.0371500
2021-04-15	$0.0371500	$0.0373100	$0.0373100	$0.0373100
2021-04-16	$0.0373100	$0.0362400	$0.0362400	$0.0362400
2021-04-17	$0.0362400	$0.0354300	$0.0354300	$0.0354300
2021-04-18	$0.0354300	$0.0331900	$0.0331900	$0.0331900
2021-04-19	$0.0331900	$0.0328500	$0.0328500	$0.0328500
2021-04-20	$0.0328500	$0.0333300	$0.0333300	$0.0333300
2021-04-21	$0.0333300	$0.0317400	$0.0317400	$0.0317400
2021-04-22	$0.0317400	$0.0305100	$0.0305100	$0.0305100
2021-04-23	$0.0305100	$0.0302000	$0.0302000	$0.0302000
2021-04-24	$0.0302000	$0.0295700	$0.0295700	$0.0295700
2021-04-25	$0.0295700	$0.0289800	$0.0289800	$0.0289800
2021-04-26	$0.0289800	$0.0319000	$0.0319000	$0.0319000
2021-04-27	$0.0319000	$0.0324900	$0.0324900	$0.0324900
2021-04-28	$0.0324900	$0.0323800	$0.0323800	$0.0323800
2021-04-29	$0.0323800	$0.0316100	$0.0316100	$0.0316100
2021-04-30	$0.0316100	$0.0340800	$0.0340800	$0.0340800
2021-05-01	$0.0340800	$0.0341300	$0.0341300	$0.0341300
2021-05-02	$0.0341300	$0.0334100	$0.0334100	$0.0334100
2021-05-03	$0.0334100	$0.0337500	$0.0337500	$0.0337500
2021-05-04	$0.0337500	$0.0314100	$0.0314100	$0.0314100
2021-05-05	$0.0314100	$0.0339300	$0.0339300	$0.0339300
2021-05-06	$0.0339300	$0.0333000	$0.0333000	$0.0333000
2021-05-07	$0.0333000	$0.0338500	$0.0338500	$0.0338500
2021-05-08	$0.0338500	$0.0347800	$0.0347800	$0.0347800
2021-05-09	$0.0347800	$0.0343900	$0.0343900	$0.0343900
2021-05-10	$0.0343900	$0.0329600	$0.0329600	$0.0329600
2021-05-11	$0.0329600	$0.0334800	$0.0334800	$0.0334800
2021-05-12	$0.0334800	$0.0292100	$0.0292100	$0.0292100
2021-05-13	$0.0292100	$0.0293200	$0.0293200	$0.0293200
2021-05-14	$0.0293200	$0.0294300	$0.0294300	$0.0294300
2021-05-15	$0.0294300	$0.0276000	$0.0276000	$0.0276000
2021-05-16	$0.0276000	$0.0274300	$0.0274300	$0.0274300
2021-05-17	$0.0274300	$0.0257000	$0.0257000	$0.0257000
2021-05-18	$0.0257000	$0.0253000	$0.0253000	$0.0253000
2021-05-19	$0.0253000	$0.0217000	$0.0217000	$0.0217000
2021-05-20	$0.0217000	$0.0239500	$0.0239500	$0.0239500
2021-05-21	$0.0239500	$0.0220400	$0.0220400	$0.0220400
2021-05-22	$0.0220400	$0.0221200	$0.0221200	$0.0221200
2021-05-23	$0.0221200	$0.0204800	$0.0204800	$0.0204800
2021-05-24	$0.0204800	$0.0229100	$0.0229100	$0.0229100
2021-05-25	$0.0229100	$0.0226500	$0.0226500	$0.0226500
2021-05-26	$0.0226500	$0.0231800	$0.0231800	$0.0231800
2021-05-27	$0.0231800	$0.0227400	$0.0227400	$0.0227400
2021-05-28	$0.0227400	$0.0210500	$0.0210500	$0.0210500
2021-05-29	$0.0210500	$0.0204200	$0.0204200	$0.0204200
2021-05-30	$0.0204200	$0.0210400	$0.0210400	$0.0210400
2021-05-31	$0.0210400	$0.0220000	$0.0220000	$0.0220000
2021-06-01	$0.0220000	$0.0216400	$0.0216400	$0.0216400
2021-06-02	$0.0216400	$0.0221700	$0.0221700	$0.0221700
2021-06-03	$0.0221700	$0.0231500	$0.0231500	$0.0231500
2021-06-04	$0.0231500	$0.0217500	$0.0217500	$0.0217500
2021-06-05	$0.0217500	$0.0209700	$0.0209700	$0.0209700
2021-06-06	$0.0209700	$0.0211200	$0.0211200	$0.0211200
2021-06-07	$0.0211200	$0.0198100	$0.0198100	$0.0198100
2021-06-08	$0.0198100	$0.0197100	$0.0197100	$0.0197100
2021-06-09	$0.0197100	$0.0220600	$0.0220600	$0.0220600
2021-06-10	$0.0220600	$0.0216400	$0.0216400	$0.0216400
2021-06-11	$0.0216400	$0.0220300	$0.0220300	$0.0220300
2021-06-12	$0.0220300	$0.0209700	$0.0209700	$0.0209700
2021-06-13	$0.0209700	$0.0230200	$0.0230200	$0.0230200
2021-06-14	$0.0230200	$0.0239100	$0.0239100	$0.0239100
2021-06-15	$0.0239100	$0.0237000	$0.0237000	$0.0237000
2021-06-16	$0.0237000	$0.0226200	$0.0226200	$0.0226200
2021-06-17	$0.0226200	$0.0224700	$0.0224700	$0.0224700
2021-06-18	$0.0224700	$0.0211400	$0.0211400	$0.0211400
2021-06-19	$0.0211400	$0.0209500	$0.0209500	$0.0209500
2021-06-20	$0.0209500	$0.0210100	$0.0210100	$0.0210100
2021-06-21	$0.0210100	$0.0186800	$0.0186800	$0.0186800
2021-06-22	$0.0186800	$0.0192000	$0.0192000	$0.0192000
2021-06-23	$0.0192000	$0.0198700	$0.0198700	$0.0198700
2021-06-24	$0.0198700	$0.0204400	$0.0204400	$0.0204400
2021-06-25	$0.0204400	$0.0186400	$0.0186400	$0.0186400
2021-06-26	$0.0186400	$0.0190600	$0.0190600	$0.0190600
2021-06-27	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2021-06-28	$0.0204800	$0.0203500	$0.0203500	$0.0203500
2021-06-29	$0.0203500	$0.0211800	$0.0211800	$0.0211800
2021-06-30	$0.0211800	$0.0206800	$0.0206800	$0.0206800
2021-07-01	$0.0206800	$0.0197900	$0.0197900	$0.0197900
2021-07-02	$0.0197900	$0.0199400	$0.0199400	$0.0199400
2021-07-03	$0.0199400	$0.0204600	$0.0204600	$0.0204600
2021-07-04	$0.0204600	$0.0208200	$0.0208200	$0.0208200
2021-07-05	$0.0208200	$0.0198800	$0.0198800	$0.0198800
2021-07-06	$0.0198800	$0.0202000	$0.0202000	$0.0202000
2021-07-07	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2021-07-08	$0.0199900	$0.0194000	$0.0194000	$0.0194000
2021-07-09	$0.0194000	$0.0199400	$0.0199400	$0.0199400
2021-07-10	$0.0199400	$0.0197700	$0.0197700	$0.0197700
2021-07-11	$0.0197700	$0.0202100	$0.0202100	$0.0202100
2021-07-12	$0.0202100	$0.0195200	$0.0195200	$0.0195200
2021-07-13	$0.0195200	$0.0193200	$0.0193200	$0.0193200
2021-07-14	$0.0193200	$0.0193600	$0.0193600	$0.0193600
2021-07-15	$0.0193600	$0.0188000	$0.0188000	$0.0188000
2021-07-16	$0.0188000	$0.0185300	$0.0185300	$0.0185300
2021-07-17	$0.0185300	$0.0186100	$0.0186100	$0.0186100
2021-07-18	$0.0186100	$0.0187700	$0.0187700	$0.0187700
2021-07-19	$0.0187700	$0.0182000	$0.0182000	$0.0182000
2021-07-20	$0.0182000	$0.0175800	$0.0175800	$0.0175800
2021-07-21	$0.0175800	$0.0189600	$0.0189600	$0.0189600
2021-07-22	$0.0189600	$0.0190600	$0.0190600	$0.0190600
2021-07-23	$0.0190600	$0.0198500	$0.0198500	$0.0198500
2021-07-24	$0.0198500	$0.0202300	$0.0202300	$0.0202300
2021-07-25	$0.0202300	$0.0208700	$0.0208700	$0.0208700
2021-07-26	$0.0208700	$0.0219900	$0.0219900	$0.0219900
2021-07-27	$0.0219900	$0.0233000	$0.0233000	$0.0233000
2021-07-28	$0.0233000	$0.0236200	$0.0236200	$0.0236200
2021-07-29	$0.0236200	$0.0236200	$0.0236200	$0.0236200
2021-07-30	$0.0236200	$0.0249200	$0.0249200	$0.0249200
2021-07-31	$0.0249200	$0.0244700	$0.0244700	$0.0244700
2021-08-01	$0.0244700	$0.0235200	$0.0235200	$0.0235200
2021-08-02	$0.0235200	$0.0231000	$0.0231000	$0.0231000
2021-08-03	$0.0231000	$0.0225300	$0.0225300	$0.0225300
2021-08-04	$0.0225300	$0.0234500	$0.0234500	$0.0234500
2021-08-05	$0.0234500	$0.0241200	$0.0241200	$0.0241200
2021-08-06	$0.0241200	$0.0252800	$0.0252800	$0.0252800
2021-08-07	$0.0252800	$0.0263200	$0.0263200	$0.0263200
2021-08-08	$0.0263200	$0.0258600	$0.0258600	$0.0258600
2021-08-09	$0.0258600	$0.0273100	$0.0273100	$0.0273100
2021-08-10	$0.0273100	$0.0269000	$0.0269000	$0.0269000
2021-08-11	$0.0269000	$0.0268800	$0.0268800	$0.0268800
2021-08-12	$0.0268800	$0.0262100	$0.0262100	$0.0262100
2021-08-13	$0.0262100	$0.0282200	$0.0282200	$0.0282200
2021-08-14	$0.0282200	$0.0277900	$0.0277900	$0.0277900
2021-08-15	$0.0277900	$0.0277400	$0.0277400	$0.0277400
2021-08-16	$0.0277400	$0.0271000	$0.0271000	$0.0271000
2021-08-17	$0.0271000	$0.0263600	$0.0263600	$0.0263600
2021-08-18	$0.0263600	$0.0263800	$0.0263800	$0.0263800
2021-08-19	$0.0263800	$0.0275900	$0.0275900	$0.0275900
2021-08-20	$0.0275900	$0.0291100	$0.0291100	$0.0291100
2021-08-21	$0.0291100	$0.0288300	$0.0288300	$0.0288300
2021-08-22	$0.0288300	$0.0290800	$0.0290800	$0.0290800
2021-08-23	$0.0290800	$0.0292200	$0.0292200	$0.0292200
2021-08-24	$0.0292200	$0.0281400	$0.0281400	$0.0281400
2021-08-25	$0.0281400	$0.0289100	$0.0289100	$0.0289100
2021-08-26	$0.0289100	$0.0276400	$0.0276400	$0.0276400
2021-08-27	$0.0276400	$0.0289600	$0.0289600	$0.0289600
2021-08-28	$0.0289600	$0.0288600	$0.0288600	$0.0288600
2021-08-29	$0.0288600	$0.0287900	$0.0287900	$0.0287900
2021-08-30	$0.0287900	$0.0277300	$0.0277300	$0.0277300
2021-08-31	$0.0277300	$0.0278200	$0.0278200	$0.0278200
2021-09-01	$0.0278200	$0.0288200	$0.0288200	$0.0288200
2021-09-02	$0.0288200	$0.0290800	$0.0290800	$0.0290800
2021-09-03	$0.0290800	$0.0295100	$0.0295100	$0.0295100
2021-09-04	$0.0295100	$0.0294600	$0.0294600	$0.0294600
2021-09-05	$0.0294600	$0.0305500	$0.0305500	$0.0305500
2021-09-06	$0.0305500	$0.0310900	$0.0310900	$0.0310900
2021-09-07	$0.0310900	$0.0276500	$0.0276500	$0.0276500
2021-09-08	$0.0276500	$0.0271800	$0.0271800	$0.0271800
2021-09-09	$0.0271800	$0.0273700	$0.0273700	$0.0273700
2021-09-10	$0.0273700	$0.0264600	$0.0264600	$0.0264600
2021-09-11	$0.0264600	$0.0266500	$0.0266500	$0.0266500
2021-09-12	$0.0266500	$0.0271700	$0.0271700	$0.0271700
2021-09-13	$0.0271700	$0.0265300	$0.0265300	$0.0265300
2021-09-14	$0.0265300	$0.0278100	$0.0278100	$0.0278100
2021-09-15	$0.0278100	$0.0284100	$0.0284100	$0.0284100
2021-09-16	$0.0284100	$0.0281800	$0.0281800	$0.0281800
2021-09-17	$0.0281800	$0.0279100	$0.0279100	$0.0279100
2021-09-18	$0.0279100	$0.0285000	$0.0285000	$0.0285000
2021-09-19	$0.0285000	$0.0278800	$0.0278800	$0.0278800
2021-09-20	$0.0278800	$0.0253300	$0.0253300	$0.0253300
2021-09-21	$0.0253300	$0.0240200	$0.0240200	$0.0240200
2021-09-22	$0.0240200	$0.0257100	$0.0257100	$0.0257100
2021-09-23	$0.0257100	$0.0264900	$0.0264900	$0.0264900
2021-09-24	$0.0264900	$0.0252800	$0.0252800	$0.0252800
2021-09-25	$0.0252800	$0.0252100	$0.0252100	$0.0252100
2021-09-26	$0.0252100	$0.0254900	$0.0254900	$0.0254900
2021-09-27	$0.0254900	$0.0248900	$0.0248900	$0.0248900
2021-09-28	$0.0248900	$0.0242200	$0.0242200	$0.0242200
2021-09-29	$0.0242200	$0.0245100	$0.0245100	$0.0245100
2021-09-30	$0.0245100	$0.0258600	$0.0258600	$0.0258600
2021-10-01	$0.0258600	$0.0284200	$0.0284200	$0.0284200
2021-10-02	$0.0284200	$0.0281200	$0.0281200	$0.0281200
2021-10-03	$0.0281200	$0.0284600	$0.0284600	$0.0284600
2021-10-04	$0.0284600	$0.0290700	$0.0290700	$0.0290700
2021-10-05	$0.0290700	$0.0303900	$0.0303900	$0.0303900
2021-10-06	$0.0303900	$0.0326500	$0.0326500	$0.0326500
2021-10-07	$0.0326500	$0.0317400	$0.0317400	$0.0317400
2021-10-08	$0.0317400	$0.0318300	$0.0318300	$0.0318300
2021-10-09	$0.0318300	$0.0324300	$0.0324300	$0.0324300
2021-10-10	$0.0324300	$0.0322700	$0.0322700	$0.0322700
2021-10-11	$0.0322700	$0.0339200	$0.0339200	$0.0339200
2021-10-12	$0.0339200	$0.0330500	$0.0330500	$0.0330500
2021-10-13	$0.0330500	$0.0338500	$0.0338500	$0.0338500
2021-10-14	$0.0338500	$0.0338400	$0.0338400	$0.0338400
2021-10-15	$0.0338400	$0.0363900	$0.0363900	$0.0363900
2021-10-16	$0.0363900	$0.0359200	$0.0359200	$0.0359200
2021-10-17	$0.0359200	$0.0363000	$0.0363000	$0.0363000
2021-10-18	$0.0363000	$0.0366000	$0.0366000	$0.0366000
2021-10-19	$0.0366000	$0.0379300	$0.0379300	$0.0379300
2021-10-20	$0.0379300	$0.0389500	$0.0389500	$0.0389500
2021-10-21	$0.0389500	$0.0367500	$0.0367500	$0.0367500
2021-10-22	$0.0367500	$0.0358100	$0.0358100	$0.0358100
2021-10-23	$0.0358100	$0.0361700	$0.0361700	$0.0361700
2021-10-24	$0.0361700	$0.0359100	$0.0359100	$0.0359100
2021-10-25	$0.0359100	$0.0372200	$0.0372200	$0.0372200
2021-10-26	$0.0372200	$0.0355900	$0.0355900	$0.0355900
2021-10-27	$0.0355900	$0.0344900	$0.0344900	$0.0344900
2021-10-28	$0.0344900	$0.0357600	$0.0357600	$0.0357600
2021-10-29	$0.0357600	$0.0367500	$0.0367500	$0.0367500
2021-10-30	$0.0367500	$0.0365200	$0.0365200	$0.0365200
2021-10-31	$0.0365200	$0.0362000	$0.0362000	$0.0362000
2021-11-01	$0.0362000	$0.0359700	$0.0359700	$0.0359700
2021-11-02	$0.0359700	$0.0373200	$0.0373200	$0.0373200
2021-11-03	$0.0373200	$0.0371300	$0.0371300	$0.0371300
2021-11-04	$0.0371300	$0.0362500	$0.0362500	$0.0362500
2021-11-05	$0.0362500	$0.0360000	$0.0360000	$0.0360000
2021-11-06	$0.0360000	$0.0363000	$0.0363000	$0.0363000
2021-11-07	$0.0363000	$0.0373500	$0.0373500	$0.0373500
2021-11-08	$0.0373500	$0.0398500	$0.0398500	$0.0398500
2021-11-09	$0.0398500	$0.0394900	$0.0394900	$0.0394900
2021-11-10	$0.0394900	$0.0383100	$0.0383100	$0.0383100
2021-11-11	$0.0383100	$0.0382400	$0.0382400	$0.0382400
2021-11-12	$0.0382400	$0.0378500	$0.0378500	$0.0378500
2021-11-13	$0.0378500	$0.0380000	$0.0380000	$0.0380000
2021-11-14	$0.0380000	$0.0386500	$0.0386500	$0.0386500
2021-11-15	$0.0386500	$0.0375300	$0.0375300	$0.0375300
2021-11-16	$0.0375300	$0.0354600	$0.0354600	$0.0354600
2021-11-17	$0.0354600	$0.0356200	$0.0356200	$0.0356200
2021-11-18	$0.0356200	$0.0335900	$0.0335900	$0.0335900
2021-11-19	$0.0335900	$0.0343000	$0.0343000	$0.0343000
2021-11-20	$0.0343000	$0.0352600	$0.0352600	$0.0352600
2021-11-21	$0.0352600	$0.0346300	$0.0346300	$0.0346300
2021-11-22	$0.0346300	$0.0332200	$0.0332200	$0.0332200
2021-11-23	$0.0332200	$0.0339600	$0.0339600	$0.0339600
2021-11-24	$0.0339600	$0.0337300	$0.0337300	$0.0337300
2021-11-25	$0.0337300	$0.0347900	$0.0347900	$0.0347900
2021-11-26	$0.0347900	$0.0317400	$0.0317400	$0.0317400
2021-11-27	$0.0317400	$0.0323300	$0.0323300	$0.0323300
2021-11-28	$0.0323300	$0.0338300	$0.0338300	$0.0338300
2021-11-29	$0.0338300	$0.0341300	$0.0341300	$0.0341300
2021-11-30	$0.0341300	$0.0336200	$0.0336200	$0.0336200
2021-12-01	$0.0336200	$0.0337600	$0.0337600	$0.0337600
2021-12-02	$0.0337600	$0.0333500	$0.0333500	$0.0333500
2021-12-03	$0.0333500	$0.0316600	$0.0316600	$0.0316600
2021-12-04	$0.0316600	$0.0290500	$0.0290500	$0.0290500
2021-12-05	$0.0290500	$0.0291800	$0.0291800	$0.0291800
2021-12-06	$0.0291800	$0.0298300	$0.0298300	$0.0298300
2021-12-07	$0.0298300	$0.0298700	$0.0298700	$0.0298700
2021-12-08	$0.0298700	$0.0298000	$0.0298000	$0.0298000
2021-12-09	$0.0298000	$0.0280800	$0.0280800	$0.0280800
2021-12-10	$0.0280800	$0.0278400	$0.0278400	$0.0278400
2021-12-11	$0.0278400	$0.0291500	$0.0291500	$0.0291500
2021-12-12	$0.0291500	$0.0295600	$0.0295600	$0.0295600
2021-12-13	$0.0295600	$0.0275700	$0.0275700	$0.0275700
2021-12-14	$0.0275700	$0.0285500	$0.0285500	$0.0285500
2021-12-15	$0.0285500	$0.0288400	$0.0288400	$0.0288400
2021-12-16	$0.0288400	$0.0281100	$0.0281100	$0.0281100
2021-12-17	$0.0281100	$0.0272400	$0.0272400	$0.0272400
2021-12-18	$0.0272400	$0.0276500	$0.0276500	$0.0276500
2021-12-19	$0.0276500	$0.0275500	$0.0275500	$0.0275500
2021-12-20	$0.0275500	$0.0276800	$0.0276800	$0.0276800
2021-12-21	$0.0276800	$0.0288600	$0.0288600	$0.0288600
2021-12-22	$0.0288600	$0.0286800	$0.0286800	$0.0286800
2021-12-23	$0.0286800	$0.0299900	$0.0299900	$0.0299900
2021-12-24	$0.0299900	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0297500	$0.0297500	$0.0297500
2021-12-26	$0.0297500	$0.0299700	$0.0299700	$0.0299700
2021-12-27	$0.0299700	$0.0299200	$0.0299200	$0.0299200
2021-12-28	$0.0299200	$0.0280500	$0.0280500	$0.0280500
2021-12-29	$0.0280500	$0.0274200	$0.0274200	$0.0274200
2021-12-30	$0.0274200	$0.0278100	$0.0278100	$0.0278100
2021-12-31	$0.0278100	$0.0272600	$0.0272600	$0.0272600
2022-01-01	$0.0272600	$0.0281700	$0.0281700	$0.0281700
2022-01-02	$0.0281700	$0.0279100	$0.0279100	$0.0279100
2022-01-03	$0.0279100	$0.0274100	$0.0274100	$0.0274100
2022-01-04	$0.0274100	$0.0270400	$0.0270400	$0.0270400
2022-01-05	$0.0270400	$0.0256300	$0.0256300	$0.0256300
2022-01-06	$0.0256300	$0.0254300	$0.0254300	$0.0254300
2022-01-07	$0.0254300	$0.0245100	$0.0245100	$0.0245100
2022-01-08	$0.0245100	$0.0246000	$0.0246000	$0.0246000
2022-01-09	$0.0246000	$0.0247000	$0.0247000	$0.0247000
2022-01-10	$0.0247000	$0.0246800	$0.0246800	$0.0246800
2022-01-11	$0.0246800	$0.0252200	$0.0252200	$0.0252200
2022-01-12	$0.0252200	$0.0259100	$0.0259100	$0.0259100
2022-01-13	$0.0259100	$0.0251200	$0.0251200	$0.0251200
2022-01-14	$0.0251200	$0.0254200	$0.0254200	$0.0254200
2022-01-15	$0.0254200	$0.0254200	$0.0254200	$0.0254200
2022-01-16	$0.0254200	$0.0254300	$0.0254300	$0.0254300
2022-01-17	$0.0254300	$0.0249100	$0.0249100	$0.0249100
2022-01-18	$0.0249100	$0.0250000	$0.0250000	$0.0250000
2022-01-19	$0.0250000	$0.0245900	$0.0245900	$0.0245900
2022-01-20	$0.0245900	$0.0240100	$0.0240100	$0.0240100
2022-01-21	$0.0240100	$0.0215200	$0.0215200	$0.0215200
2022-01-22	$0.0215200	$0.0206900	$0.0206900	$0.0206900
2022-01-23	$0.0206900	$0.0214100	$0.0214100	$0.0214100
2022-01-24	$0.0214100	$0.0216500	$0.0216500	$0.0216500
2022-01-25	$0.0216500	$0.0218200	$0.0218200	$0.0218200
2022-01-26	$0.0218200	$0.0217300	$0.0217300	$0.0217300
2022-01-27	$0.0217300	$0.0219400	$0.0219400	$0.0219400
2022-01-28	$0.0219400	$0.0222700	$0.0222700	$0.0222700
2022-01-29	$0.0222700	$0.0225300	$0.0225300	$0.0225300
2022-01-30	$0.0225300	$0.0223700	$0.0223700	$0.0223700
2022-01-31	$0.0223700	$0.0227100	$0.0227100	$0.0227100
2022-02-01	$0.0227100	$0.0228500	$0.0228500	$0.0228500
2022-02-02	$0.0228500	$0.0217800	$0.0217800	$0.0217800
2022-02-03	$0.0217800	$0.0220200	$0.0220200	$0.0220200
2022-02-04	$0.0220200	$0.0245400	$0.0245400	$0.0245400
2022-02-05	$0.0245400	$0.0244400	$0.0244400	$0.0244400
2022-02-06	$0.0244400	$0.0250200	$0.0250200	$0.0250200
2022-02-07	$0.0250200	$0.0258800	$0.0258800	$0.0258800
2022-02-08	$0.0258800	$0.0260100	$0.0260100	$0.0260100
2022-02-09	$0.0260100	$0.0262100	$0.0262100	$0.0262100
2022-02-10	$0.0262100	$0.0256800	$0.0256800	$0.0256800
2022-02-11	$0.0256800	$0.0250200	$0.0250200	$0.0250200
2022-02-12	$0.0250200	$0.0249200	$0.0249200	$0.0249200
2022-02-13	$0.0249200	$0.0248200	$0.0248200	$0.0248200
2022-02-14	$0.0248200	$0.0251100	$0.0251100	$0.0251100
2022-02-15	$0.0251100	$0.0263000	$0.0263000	$0.0263000
2022-02-16	$0.0263000	$0.0259000	$0.0259000	$0.0259000
2022-02-17	$0.0259000	$0.0239200	$0.0239200	$0.0239200
2022-02-18	$0.0239200	$0.0236000	$0.0236000	$0.0236000
2022-02-19	$0.0236000	$0.0236600	$0.0236600	$0.0236600
2022-02-20	$0.0236600	$0.0226500	$0.0226500	$0.0226500
2022-02-21	$0.0226500	$0.0218500	$0.0218500	$0.0218500
2022-02-22	$0.0218500	$0.0225800	$0.0225800	$0.0225800
2022-02-23	$0.0225800	$0.0219900	$0.0219900	$0.0219900
2022-02-24	$0.0219900	$0.0226300	$0.0226300	$0.0226300
2022-02-25	$0.0226300	$0.0231500	$0.0231500	$0.0231500
2022-02-26	$0.0231500	$0.0230900	$0.0230900	$0.0230900
2022-02-27	$0.0230900	$0.0222500	$0.0222500	$0.0222500
2022-02-28	$0.0222500	$0.0254800	$0.0254800	$0.0254800
2022-03-01	$0.0254800	$0.0262100	$0.0262100	$0.0262100
2022-03-02	$0.0262100	$0.0259200	$0.0259200	$0.0259200
2022-03-03	$0.0259200	$0.0250600	$0.0250600	$0.0250600
2022-03-04	$0.0250600	$0.0231000	$0.0231000	$0.0231000
2022-03-05	$0.0231000	$0.0232500	$0.0232500	$0.0232500
2022-03-06	$0.0232500	$0.0226700	$0.0226700	$0.0226700
2022-03-07	$0.0226700	$0.0224400	$0.0224400	$0.0224400
2022-03-08	$0.0224400	$0.0228600	$0.0228600	$0.0228600
2022-03-09	$0.0228600	$0.0247600	$0.0247600	$0.0247600
2022-03-10	$0.0247600	$0.0232700	$0.0232700	$0.0232700
2022-03-11	$0.0232700	$0.0228600	$0.0228600	$0.0228600
2022-03-12	$0.0228600	$0.0229000	$0.0229000	$0.0229000
2022-03-13	$0.0229000	$0.0223000	$0.0223000	$0.0223000
2022-03-14	$0.0223000	$0.0234200	$0.0234200	$0.0234200
2022-03-15	$0.0234200	$0.0232000	$0.0232000	$0.0232000
2022-03-16	$0.0232000	$0.0242700	$0.0242700	$0.0242700
2022-03-17	$0.0242700	$0.0241600	$0.0241600	$0.0241600
2022-03-18	$0.0241600	$0.0246600	$0.0246600	$0.0246600
2022-03-19	$0.0246600	$0.0249200	$0.0249200	$0.0249200
2022-03-20	$0.0249200	$0.0243300	$0.0243300	$0.0243300
2022-03-21	$0.0243300	$0.0242200	$0.0242200	$0.0242200
2022-03-22	$0.0242200	$0.0250000	$0.0250000	$0.0250000
2022-03-23	$0.0250000	$0.0253100	$0.0253100	$0.0253100
2022-03-24	$0.0253100	$0.0259600	$0.0259600	$0.0259600
2022-03-25	$0.0259600	$0.0261600	$0.0261600	$0.0261600
2022-03-26	$0.0261600	$0.0262800	$0.0262800	$0.0262800
2022-03-27	$0.0262800	$0.0276400	$0.0276400	$0.0276400
2022-03-28	$0.0276400	$0.0278100	$0.0278100	$0.0278100
2022-03-29	$0.0278100	$0.0279900	$0.0279900	$0.0279900
2022-03-30	$0.0279900	$0.0277600	$0.0277600	$0.0277600
2022-03-31	$0.0277600	$0.0268600	$0.0268600	$0.0268600
2022-04-01	$0.0268600	$0.0273200	$0.0273200	$0.0273200
2022-04-02	$0.0273200	$0.0270400	$0.0270400	$0.0270400
2022-04-03	$0.0270400	$0.0273800	$0.0273800	$0.0273800
2022-04-04	$0.0273800	$0.0275000	$0.0275000	$0.0275000
2022-04-05	$0.0275000	$0.0268500	$0.0268500	$0.0268500
2022-04-06	$0.0268500	$0.0254700	$0.0254700	$0.0254700
2022-04-07	$0.0254700	$0.0256500	$0.0256500	$0.0256500
2022-04-08	$0.0256500	$0.0249400	$0.0249400	$0.0249400
2022-04-09	$0.0249400	$0.0252300	$0.0252300	$0.0252300
2022-04-10	$0.0252300	$0.0248700	$0.0248700	$0.0248700
2022-04-11	$0.0248700	$0.0233300	$0.0233300	$0.0233300
2022-04-12	$0.0233300	$0.0236500	$0.0236500	$0.0236500
2022-04-13	$0.0236500	$0.0242800	$0.0242800	$0.0242800
2022-04-14	$0.0242800	$0.0235700	$0.0235700	$0.0235700
2022-04-15	$0.0235700	$0.0239300	$0.0239300	$0.0239300
2022-04-16	$0.0239300	$0.0238300	$0.0238300	$0.0238300
2022-04-17	$0.0238300	$0.0234200	$0.0234200	$0.0234200
2022-04-18	$0.0234200	$0.0240800	$0.0240800	$0.0240800
2022-04-19	$0.0240800	$0.0244900	$0.0244900	$0.0244900
2022-04-20	$0.0244900	$0.0244100	$0.0244100	$0.0244100
2022-04-21	$0.0244100	$0.0238900	$0.0238900	$0.0238900
2022-04-22	$0.0238900	$0.0234300	$0.0234300	$0.0234300
2022-04-23	$0.0234300	$0.0232700	$0.0232700	$0.0232700
2022-04-24	$0.0232700	$0.0232900	$0.0232900	$0.0232900
2022-04-25	$0.0232900	$0.0238600	$0.0238600	$0.0238600
2022-04-26	$0.0238600	$0.0224900	$0.0224900	$0.0224900
2022-04-27	$0.0224900	$0.0231600	$0.0231600	$0.0231600
2022-04-28	$0.0231600	$0.0234500	$0.0234500	$0.0234500
2022-04-29	$0.0234500	$0.0227700	$0.0227700	$0.0227700
2022-04-30	$0.0227700	$0.0222100	$0.0222100	$0.0222100
2022-05-01	$0.0222100	$0.0227000	$0.0227000	$0.0227000
2022-05-02	$0.0227000	$0.0227200	$0.0227200	$0.0227200
2022-05-03	$0.0227200	$0.0222600	$0.0222600	$0.0222600
2022-05-04	$0.0222600	$0.0234100	$0.0234100	$0.0234100
2022-05-05	$0.0234100	$0.0215600	$0.0215600	$0.0215600
2022-05-06	$0.0215600	$0.0212500	$0.0212500	$0.0212500
2022-05-07	$0.0212500	$0.0209300	$0.0209300	$0.0209300
2022-05-08	$0.0209300	$0.0200800	$0.0200800	$0.0200800
2022-05-09	$0.0200800	$0.0177500	$0.0177500	$0.0177500
2022-05-10	$0.0177500	$0.0183000	$0.0183000	$0.0183000
2022-05-11	$0.0183000	$0.0171200	$0.0171200	$0.0171200
2022-05-12	$0.0171200	$0.0170600	$0.0170600	$0.0170600
2022-05-13	$0.0170600	$0.0172500	$0.0172500	$0.0172500
2022-05-14	$0.0172500	$0.0177300	$0.0177300	$0.0177300
2022-05-15	$0.0177300	$0.0184600	$0.0184600	$0.0184600
2022-05-16	$0.0184600	$0.0176000	$0.0176000	$0.0176000
2022-05-17	$0.0176000	$0.0179500	$0.0179500	$0.0179500
2022-05-18	$0.0179500	$0.0169100	$0.0169100	$0.0169100
2022-05-19	$0.0169100	$0.0178700	$0.0178700	$0.0178700
2022-05-20	$0.0178700	$0.0172100	$0.0172100	$0.0172100
2022-05-21	$0.0172100	$0.0173500	$0.0173500	$0.0173500
2022-05-22	$0.0173500	$0.0178600	$0.0178600	$0.0178600
2022-05-23	$0.0178600	$0.0171500	$0.0171500	$0.0171500
2022-05-24	$0.0171500	$0.0174800	$0.0174800	$0.0174800
2022-05-25	$0.0174800	$0.0174100	$0.0174100	$0.0174100
2022-05-26	$0.0174100	$0.0172200	$0.0172200	$0.0172200
2022-05-27	$0.0172200	$0.0168700	$0.0168700	$0.0168700
2022-05-28	$0.0168700	$0.0171200	$0.0171200	$0.0171200
2022-05-29	$0.0171200	$0.0173800	$0.0173800	$0.0173800
2022-05-30	$0.0173800	$0.0187100	$0.0187100	$0.0187100
2022-05-31	$0.0187100	$0.0187500	$0.0187500	$0.0187500
2022-06-01	$0.0187500	$0.0175800	$0.0175800	$0.0175800
2022-06-02	$0.0175800	$0.0179600	$0.0179600	$0.0179600
2022-06-03	$0.0179600	$0.0175100	$0.0175100	$0.0175100
2022-06-04	$0.0175100	$0.0176100	$0.0176100	$0.0176100
2022-06-05	$0.0176100	$0.0176400	$0.0176400	$0.0176400
2022-06-06	$0.0176400	$0.0185000	$0.0185000	$0.0185000
2022-06-07	$0.0185000	$0.0183600	$0.0183600	$0.0183600
2022-06-08	$0.0183600	$0.0178100	$0.0178100	$0.0178100
2022-06-09	$0.0178100	$0.0177500	$0.0177500	$0.0177500
2022-06-10	$0.0177500	$0.0171500	$0.0171500	$0.0171500
2022-06-11	$0.0171500	$0.0167500	$0.0167500	$0.0167500
2022-06-12	$0.0167500	$0.0156900	$0.0156900	$0.0156900
2022-06-13	$0.0156900	$0.0132600	$0.0132600	$0.0132600
2022-06-14	$0.0132600	$0.0130500	$0.0130500	$0.0130500
2022-06-15	$0.0130500	$0.0133100	$0.0133100	$0.0133100
2022-06-16	$0.0133100	$0.0120200	$0.0120200	$0.0120200
2022-06-17	$0.0120200	$0.0120600	$0.0120600	$0.0120600
2022-06-18	$0.0120600	$0.0111800	$0.0111800	$0.0111800
2022-06-19	$0.0111800	$0.0121300	$0.0121300	$0.0121300
2022-06-20	$0.0121300	$0.0121300	$0.0121300	$0.0121300
2022-06-21	$0.0121300	$0.0122100	$0.0122100	$0.0122100
2022-06-22	$0.0122100	$0.0117700	$0.0117700	$0.0117700
2022-06-23	$0.0117700	$0.0124500	$0.0124500	$0.0124500
2022-06-24	$0.0124500	$0.0125200	$0.0125200	$0.0125200
2022-06-25	$0.0125200	$0.0126700	$0.0126700	$0.0126700
2022-06-26	$0.0126700	$0.0124100	$0.0124100	$0.0124100
2022-06-27	$0.0124100	$0.0122200	$0.0122200	$0.0122200
2022-06-28	$0.0122200	$0.0119500	$0.0119500	$0.0119500
2022-06-29	$0.0119500	$0.0118600	$0.0118600	$0.0118600
2022-06-30	$0.0118600	$0.0117500	$0.0117500	$0.0117500
2022-07-01	$0.0117500	$0.0113600	$0.0113600	$0.0113600
2022-07-02	$0.0113600	$0.0113400	$0.0113400	$0.0113400
2022-07-03	$0.0113400	$0.0113800	$0.0113800	$0.0113800
2022-07-04	$0.0113800	$0.0119300	$0.0119300	$0.0119300
2022-07-05	$0.0119300	$0.0118900	$0.0118900	$0.0118900
2022-07-06	$0.0118900	$0.0121200	$0.0121200	$0.0121200
2022-07-07	$0.0121200	$0.0127500	$0.0127500	$0.0127500
2022-07-08	$0.0127500	$0.0127400	$0.0127400	$0.0127400
2022-07-09	$0.0127400	$0.0127300	$0.0127300	$0.0127300
2022-07-10	$0.0127300	$0.0123000	$0.0123000	$0.0123000
2022-07-11	$0.0123000	$0.0117700	$0.0117700	$0.0117700
2022-07-12	$0.0117700	$0.0113900	$0.0113900	$0.0113900
2022-07-13	$0.0113900	$0.0119400	$0.0119400	$0.0119400
2022-07-14	$0.0119400	$0.0121400	$0.0121400	$0.0121400
2022-07-15	$0.0121400	$0.0122900	$0.0122900	$0.0122900
2022-07-16	$0.0122900	$0.0125100	$0.0125100	$0.0125100
2022-07-17	$0.0125100	$0.0122700	$0.0122700	$0.0122700
2022-07-18	$0.0122700	$0.0132400	$0.0132400	$0.0132400
2022-07-19	$0.0132400	$0.0138100	$0.0138100	$0.0138100
2022-07-20	$0.0138100	$0.0137000	$0.0137000	$0.0137000
2022-07-21	$0.0137000	$0.0136600	$0.0136600	$0.0136600
2022-07-22	$0.0136600	$0.0133800	$0.0133800	$0.0133800
2022-07-23	$0.0133800	$0.0132500	$0.0132500	$0.0132500
2022-07-24	$0.0132500	$0.0133300	$0.0133300	$0.0133300
2022-07-25	$0.0133300	$0.0125700	$0.0125700	$0.0125700
2022-07-26	$0.0125700	$0.0125400	$0.0125400	$0.0125400
2022-07-27	$0.0125400	$0.0135500	$0.0135500	$0.0135500
2022-07-28	$0.0135500	$0.0140700	$0.0140700	$0.0140700
2022-07-29	$0.0140700	$0.0140200	$0.0140200	$0.0140200
2022-07-30	$0.0140200	$0.0139500	$0.0139500	$0.0139500
2022-07-31	$0.0139500	$0.0137500	$0.0137500	$0.0137500
2022-08-01	$0.0137500	$0.0137300	$0.0137300	$0.0137300
2022-08-02	$0.0137300	$0.0135600	$0.0135600	$0.0135600
2022-08-03	$0.0135600	$0.0134700	$0.0134700	$0.0134700
2022-08-04	$0.0134700	$0.0133500	$0.0133500	$0.0133500
2022-08-05	$0.0133500	$0.0137600	$0.0137600	$0.0137600
2022-08-06	$0.0137600	$0.0135400	$0.0135400	$0.0135400
2022-08-07	$0.0135400	$0.0136800	$0.0136800	$0.0136800
2022-08-08	$0.0136800	$0.0140500	$0.0140500	$0.0140500
2022-08-09	$0.0140500	$0.0136600	$0.0136600	$0.0136600
2022-08-10	$0.0136600	$0.0141400	$0.0141400	$0.0141400
2022-08-11	$0.0141400	$0.0141300	$0.0141300	$0.0141300
2022-08-12	$0.0141300	$0.0144000	$0.0144000	$0.0144000
2022-08-13	$0.0144000	$0.0144300	$0.0144300	$0.0144300
2022-08-14	$0.0144300	$0.0143500	$0.0143500	$0.0143500
2022-08-15	$0.0143500	$0.0142200	$0.0142200	$0.0142200
2022-08-16	$0.0142200	$0.0140800	$0.0140800	$0.0140800
2022-08-17	$0.0140800	$0.0137700	$0.0137700	$0.0137700
2022-08-18	$0.0137700	$0.0136900	$0.0136900	$0.0136900
2022-08-19	$0.0136900	$0.0122900	$0.0122900	$0.0122900
2022-08-20	$0.0122900	$0.0124700	$0.0124700	$0.0124700
2022-08-21	$0.0124700	$0.0126900	$0.0126900	$0.0126900
2022-08-22	$0.0126900	$0.0126300	$0.0126300	$0.0126300
2022-08-23	$0.0126300	$0.0127000	$0.0127000	$0.0127000
2022-08-24	$0.0127000	$0.0126100	$0.0126100	$0.0126100
2022-08-25	$0.0126100	$0.0127200	$0.0127200	$0.0127200
2022-08-26	$0.0127200	$0.0119500	$0.0119500	$0.0119500
2022-08-27	$0.0119500	$0.0118200	$0.0118200	$0.0118200
2022-08-28	$0.0118200	$0.0115400	$0.0115400	$0.0115400
2022-08-29	$0.0115400	$0.0119700	$0.0119700	$0.0119700
2022-08-30	$0.0119700	$0.0116900	$0.0116900	$0.0116900
2022-08-31	$0.0116900	$0.0118300	$0.0118300	$0.0118300
2022-09-01	$0.0118300	$0.0118800	$0.0118800	$0.0118800
2022-09-02	$0.0118800	$0.0117700	$0.0117700	$0.0117700
2022-09-03	$0.0117700	$0.0117000	$0.0117000	$0.0117000
2022-09-04	$0.0117000	$0.0118000	$0.0118000	$0.0118000
2022-09-05	$0.0118000	$0.0116800	$0.0116800	$0.0116800
2022-09-06	$0.0116800	$0.0110900	$0.0110900	$0.0110900
2022-09-07	$0.0110900	$0.0113800	$0.0113800	$0.0113800
2022-09-08	$0.0113800	$0.0114000	$0.0114000	$0.0114000
2022-09-09	$0.0114000	$0.0126100	$0.0126100	$0.0126100
2022-09-10	$0.0126100	$0.0127800	$0.0127800	$0.0127800
2022-09-11	$0.0127800	$0.0128800	$0.0128800	$0.0128800
2022-09-12	$0.0128800	$0.0132200	$0.0132200	$0.0132200
2022-09-13	$0.0132200	$0.0119000	$0.0119000	$0.0119000
2022-09-14	$0.0119000	$0.0119400	$0.0119400	$0.0119400
2022-09-15	$0.0119400	$0.0116200	$0.0116200	$0.0116200
2022-09-16	$0.0116200	$0.0116800	$0.0116800	$0.0116800
2022-09-17	$0.0116800	$0.0118700	$0.0118700	$0.0118700
2022-09-18	$0.0118700	$0.0114600	$0.0114600	$0.0114600
2022-09-19	$0.0114600	$0.0115300	$0.0115300	$0.0115300
2022-09-20	$0.0115300	$0.0111400	$0.0111400	$0.0111400
2022-09-21	$0.0111400	$0.0109000	$0.0109000	$0.0109000
2022-09-22	$0.0109000	$0.0114500	$0.0114500	$0.0114500
2022-09-23	$0.0114500	$0.0113800	$0.0113800	$0.0113800
2022-09-24	$0.0113800	$0.0111700	$0.0111700	$0.0111700
2022-09-25	$0.0111700	$0.0111000	$0.0111000	$0.0111000
2022-09-26	$0.0111000	$0.0113500	$0.0113500	$0.0113500
2022-09-27	$0.0113500	$0.0112600	$0.0112600	$0.0112600
2022-09-28	$0.0112600	$0.0114500	$0.0114500	$0.0114500
2022-09-29	$0.0114500	$0.0115600	$0.0115600	$0.0115600
2022-09-30	$0.0115600	$0.0114600	$0.0114600	$0.0114600
2022-10-01	$0.0114600	$0.0114000	$0.0114000	$0.0114000
2022-10-02	$0.0114000	$0.0112400	$0.0112400	$0.0112400
2022-10-03	$0.0112400	$0.0115800	$0.0115800	$0.0115800
2022-10-04	$0.0115800	$0.0120000	$0.0120000	$0.0120000
2022-10-05	$0.0120000	$0.0118900	$0.0118900	$0.0118900
2022-10-06	$0.0118900	$0.0117800	$0.0117800	$0.0117800
2022-10-07	$0.0117800	$0.0115200	$0.0115200	$0.0115200
2022-10-08	$0.0115200	$0.0114600	$0.0114600	$0.0114600
2022-10-09	$0.0114600	$0.0114700	$0.0114700	$0.0114700
2022-10-10	$0.0114700	$0.0112900	$0.0112900	$0.0112900
2022-10-11	$0.0112900	$0.0112400	$0.0112400	$0.0112400
2022-10-12	$0.0112400	$0.0113000	$0.0113000	$0.0113000
2022-10-13	$0.0113000	$0.0114300	$0.0114300	$0.0114300
2022-10-14	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2022-10-15	$0.0113200	$0.0112500	$0.0112500	$0.0112500
2022-10-16	$0.0112500	$0.0113700	$0.0113700	$0.0113700
2022-10-17	$0.0113700	$0.0115300	$0.0115300	$0.0115300
2022-10-18	$0.0115300	$0.0114000	$0.0114000	$0.0114000
2022-10-19	$0.0114000	$0.0112800	$0.0112800	$0.0112800
2022-10-20	$0.0112800	$0.0112400	$0.0112400	$0.0112400
2022-10-21	$0.0112400	$0.0113100	$0.0113100	$0.0113100
2022-10-22	$0.0113100	$0.0113300	$0.0113300	$0.0113300
2022-10-23	$0.0113300	$0.0115500	$0.0115500	$0.0115500
2022-10-24	$0.0115500	$0.0114100	$0.0114100	$0.0114100
2022-10-25	$0.0114100	$0.0118500	$0.0118500	$0.0118500
2022-10-26	$0.0118500	$0.0122600	$0.0122600	$0.0122600
2022-10-27	$0.0122600	$0.0119700	$0.0119700	$0.0119700
2022-10-28	$0.0119700	$0.0121500	$0.0121500	$0.0121500
2022-10-29	$0.0121500	$0.0122800	$0.0122800	$0.0122800
2022-10-30	$0.0122800	$0.0121700	$0.0121700	$0.0121700
2022-10-31	$0.0121700	$0.0120900	$0.0120900	$0.0120900
2022-11-01	$0.0120900	$0.0120800	$0.0120800	$0.0120800
2022-11-02	$0.0120800	$0.0118900	$0.0118900	$0.0118900
2022-11-03	$0.0118900	$0.0119200	$0.0119200	$0.0119200
2022-11-04	$0.0119200	$0.0124800	$0.0124800	$0.0124800
2022-11-05	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-11-06	$0.0125700	$0.0123400	$0.0123400	$0.0123400
2022-11-07	$0.0123400	$0.0121500	$0.0121500	$0.0121500
2022-11-08	$0.0121500	$0.0109400	$0.0109400	$0.0109400
2022-11-09	$0.0109400	$0.009334	$0.009334	$0.009334
2022-11-10	$0.009334	$0.0103600	$0.0103600	$0.0103600
2022-11-11	$0.0103600	$0.0100300	$0.0100300	$0.0100300
2022-11-12	$0.0100300	$0.009897	$0.009897	$0.009897
2022-11-13	$0.009897	$0.009621	$0.009621	$0.009621
2022-11-14	$0.009621	$0.009789	$0.009789	$0.009789
2022-11-15	$0.009789	$0.0099590	$0.0099590	$0.0099590
2022-11-16	$0.0099590	$0.009822	$0.009822	$0.009822
2022-11-17	$0.009822	$0.009841	$0.009841	$0.009841
2022-11-18	$0.009841	$0.009840	$0.009840	$0.009840
2022-11-19	$0.009840	$0.009843	$0.009843	$0.009843
2022-11-20	$0.009843	$0.009590	$0.009590	$0.009590
2022-11-21	$0.009590	$0.009299	$0.009299	$0.009299
2022-11-22	$0.009299	$0.009557	$0.009557	$0.009557
2022-11-23	$0.009557	$0.009789	$0.009789	$0.009789
2022-11-24	$0.009789	$0.009787	$0.009787	$0.009787
2022-11-25	$0.009787	$0.009740	$0.009740	$0.009740
2022-11-26	$0.009740	$0.009706	$0.009706	$0.009706
2022-11-27	$0.009706	$0.009688	$0.009688	$0.009688
2022-11-28	$0.009688	$0.009562	$0.009562	$0.009562
2022-11-29	$0.009562	$0.009695	$0.009695	$0.009695
2022-11-30	$0.009695	$0.0101300	$0.0101300	$0.0101300
2022-12-01	$0.0101300	$0.0100200	$0.0100200	$0.0100200
2022-12-02	$0.0100200	$0.0100900	$0.0100900	$0.0100900
2022-12-03	$0.0100900	$0.0099640	$0.0099640	$0.0099640
2022-12-04	$0.0099640	$0.0101000	$0.0101000	$0.0101000
2022-12-05	$0.0101000	$0.0100100	$0.0100100	$0.0100100
2022-12-06	$0.0100100	$0.0100800	$0.0100800	$0.0100800
2022-12-07	$0.0100800	$0.0099340	$0.0099340	$0.0099340
2022-12-08	$0.0099340	$0.0101600	$0.0101600	$0.0101600
2022-12-09	$0.0101600	$0.0101000	$0.0101000	$0.0101000
2022-12-10	$0.0101000	$0.0101100	$0.0101100	$0.0101100
2022-12-11	$0.0101100	$0.0100900	$0.0100900	$0.0100900
2022-12-12	$0.0100900	$0.0101500	$0.0101500	$0.0101500
2022-12-13	$0.0101500	$0.0104900	$0.0104900	$0.0104900
2022-12-14	$0.0104900	$0.0105000	$0.0105000	$0.0105000
2022-12-15	$0.0105000	$0.0102400	$0.0102400	$0.0102400
2022-12-16	$0.0102400	$0.009828	$0.009828	$0.009828
2022-12-17	$0.009828	$0.0099010	$0.0099010	$0.0099010
2022-12-18	$0.0099010	$0.009878	$0.009878	$0.009878
2022-12-19	$0.009878	$0.009701	$0.009701	$0.009701
2022-12-20	$0.009701	$0.0099720	$0.0099720	$0.0099720
2022-12-21	$0.0099720	$0.0099240	$0.0099240	$0.0099240
2022-12-22	$0.0099240	$0.0099210	$0.0099210	$0.0099210
2022-12-23	$0.0099210	$0.0099010	$0.0099010	$0.0099010
2022-12-24	$0.0099010	$0.0099340	$0.0099340	$0.0099340
2022-12-25	$0.0099340	$0.0099290	$0.0099290	$0.0099290
2022-12-26	$0.0099290	$0.0099800	$0.0099800	$0.0099800
2022-12-27	$0.0099800	$0.009853	$0.009853	$0.009853
2022-12-28	$0.009853	$0.009759	$0.009759	$0.009759
2022-12-29	$0.009759	$0.009812	$0.009812	$0.009812
2022-12-30	$0.009812	$0.009794	$0.009794	$0.009794
2022-12-31	$0.009794	$0.009753	$0.009753	$0.009753
2023-01-01	$0.009753	$0.009802	$0.009802	$0.009802
2023-01-02	$0.009802	$0.009835	$0.009835	$0.009835
2023-01-03	$0.009835	$0.009835	$0.009835	$0.009835
2023-01-04	$0.009835	$0.0099400	$0.0099400	$0.0099400
2023-01-05	$0.0099400	$0.0099270	$0.0099270	$0.0099270
2023-01-06	$0.0099270	$0.0099980	$0.0099980	$0.0099980
2023-01-07	$0.0099980	$0.0099960	$0.0099960	$0.0099960
2023-01-08	$0.0099960	$0.0101000	$0.0101000	$0.0101000
2023-01-09	$0.0101000	$0.0101400	$0.0101400	$0.0101400
2023-01-10	$0.0101400	$0.0102900	$0.0102900	$0.0102900
2023-01-11	$0.0102900	$0.0105800	$0.0105800	$0.0105800
2023-01-12	$0.0105800	$0.0111200	$0.0111200	$0.0111200
2023-01-13	$0.0111200	$0.0117600	$0.0117600	$0.0117600
2023-01-14	$0.0117600	$0.0123600	$0.0123600	$0.0123600
2023-01-15	$0.0123600	$0.0123200	$0.0123200	$0.0123200
2023-01-16	$0.0123200	$0.0125000	$0.0125000	$0.0125000
2023-01-17	$0.0125000	$0.0124700	$0.0124700	$0.0124700
2023-01-18	$0.0124700	$0.0122000	$0.0122000	$0.0122000
2023-01-19	$0.0122000	$0.0124400	$0.0124400	$0.0124400
2023-01-20	$0.0124400	$0.0133800	$0.0133800	$0.0133800
2023-01-21	$0.0133800	$0.0134500	$0.0134500	$0.0134500
2023-01-22	$0.0134500	$0.0134000	$0.0134000	$0.0134000
2023-01-23	$0.0134000	$0.0135200	$0.0135200	$0.0135200
2023-01-24	$0.0135200	$0.0133600	$0.0133600	$0.0133600
2023-01-25	$0.0133600	$0.0136100	$0.0136100	$0.0136100
2023-01-26	$0.0136100	$0.0135800	$0.0135800	$0.0135800
2023-01-27	$0.0135800	$0.0136200	$0.0136200	$0.0136200
2023-01-28	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2023-01-29	$0.0135900	$0.0140100	$0.0140100	$0.0140100
2023-01-30	$0.0140100	$0.0134700	$0.0134700	$0.0134700
2023-01-31	$0.0134700	$0.0136500	$0.0136500	$0.0136500
2023-02-01	$0.0136500	$0.0140000	$0.0140000	$0.0140000
2023-02-02	$0.0140000	$0.0138500	$0.0138500	$0.0138500
2023-02-03	$0.0138500	$0.0138300	$0.0138300	$0.0138300
2023-02-04	$0.0138300	$0.0137700	$0.0137700	$0.0137700
2023-02-05	$0.0137700	$0.0135400	$0.0135400	$0.0135400
2023-02-06	$0.0135400	$0.0134300	$0.0134300	$0.0134300
2023-02-07	$0.0134300	$0.0137200	$0.0137200	$0.0137200
2023-02-08	$0.0137200	$0.0135500	$0.0135500	$0.0135500
2023-02-09	$0.0135500	$0.0128700	$0.0128700	$0.0128700
2023-02-10	$0.0128700	$0.0127600	$0.0127600	$0.0127600
2023-02-11	$0.0127600	$0.0129000	$0.0129000	$0.0129000
2023-02-12	$0.0129000	$0.0128600	$0.0128600	$0.0128600
2023-02-13	$0.0128600	$0.0128500	$0.0128500	$0.0128500
2023-02-14	$0.0128500	$0.0131000	$0.0131000	$0.0131000
2023-02-15	$0.0131000	$0.0143600	$0.0143600	$0.0143600
2023-02-16	$0.0143600	$0.0138800	$0.0138800	$0.0138800
2023-02-17	$0.0138800	$0.0145000	$0.0145000	$0.0145000
2023-02-18	$0.0145000	$0.0145400	$0.0145400	$0.0145400
2023-02-19	$0.0145400	$0.0143300	$0.0143300	$0.0143300
2023-02-20	$0.0143300	$0.0146500	$0.0146500	$0.0146500
2023-02-21	$0.0146500	$0.0144300	$0.0144300	$0.0144300
2023-02-22	$0.0144300	$0.0142700	$0.0142700	$0.0142700
2023-02-23	$0.0142700	$0.0141300	$0.0141300	$0.0141300
2023-02-24	$0.0141300	$0.0136800	$0.0136800	$0.0136800
2023-02-25	$0.0136800	$0.0136700	$0.0136700	$0.0136700
2023-02-26	$0.0136700	$0.0139000	$0.0139000	$0.0139000
2023-02-27	$0.0139000	$0.0138600	$0.0138600	$0.0138600
2023-02-28	$0.0138600	$0.0136500	$0.0136500	$0.0136500
2023-03-01	$0.0136500	$0.0139500	$0.0139500	$0.0139500
2023-03-02	$0.0139500	$0.0138500	$0.0138500	$0.0138500
2023-03-03	$0.0138500	$0.0131900	$0.0131900	$0.0131900
2023-03-04	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2023-03-05	$0.0131900	$0.0132400	$0.0132400	$0.0132400
2023-03-06	$0.0132400	$0.0132200	$0.0132200	$0.0132200
2023-03-07	$0.0132200	$0.0131000	$0.0131000	$0.0131000
2023-03-08	$0.0131000	$0.0128100	$0.0128100	$0.0128100
2023-03-09	$0.0128100	$0.0120200	$0.0120200	$0.0120200
2023-03-10	$0.0120200	$0.0119200	$0.0119200	$0.0119200
2023-03-11	$0.0119200	$0.0121600	$0.0121600	$0.0121600
2023-03-12	$0.0121600	$0.0130900	$0.0130900	$0.0130900
2023-03-13	$0.0130900	$0.0142800	$0.0142800	$0.0142800
2023-03-14	$0.0142800	$0.0146100	$0.0146100	$0.0146100
2023-03-15	$0.0146100	$0.0143800	$0.0143800	$0.0143800
2023-03-16	$0.0143800	$0.0147800	$0.0147800	$0.0147800
2023-03-17	$0.0147800	$0.0161900	$0.0161900	$0.0161900
2023-03-18	$0.0161900	$0.0159100	$0.0159100	$0.0159100
2023-03-19	$0.0159100	$0.0165400	$0.0165400	$0.0165400
2023-03-20	$0.0165400	$0.0164100	$0.0164100	$0.0164100
2023-03-21	$0.0164100	$0.0166300	$0.0166300	$0.0166300
2023-03-22	$0.0166300	$0.0161200	$0.0161200	$0.0161200
2023-03-23	$0.0161200	$0.0167200	$0.0167200	$0.0167200
2023-03-24	$0.0167200	$0.0162200	$0.0162200	$0.0162200
2023-03-25	$0.0162200	$0.0162200	$0.0162200	$0.0162200
2023-03-26	$0.0162200	$0.0165200	$0.0165200	$0.0165200
2023-03-27	$0.0165200	$0.0160200	$0.0160200	$0.0160200
2023-03-28	$0.0160200	$0.0160900	$0.0160900	$0.0160900
2023-03-29	$0.0160900	$0.0167300	$0.0167300	$0.0167300
2023-03-30	$0.0167300	$0.0165400	$0.0165400	$0.0165400
2023-03-31	$0.0165400	$0.0168000	$0.0168000	$0.0168000
2023-04-01	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2023-04-02	$0.0168000	$0.0166300	$0.0166300	$0.0166300
2023-04-03	$0.0166300	$0.0164100	$0.0164100	$0.0164100
2023-04-04	$0.0164100	$0.0166200	$0.0166200	$0.0166200
2023-04-05	$0.0166200	$0.0166300	$0.0166300	$0.0166300
2023-04-06	$0.0166300	$0.0165500	$0.0165500	$0.0165500
2023-04-07	$0.0165500	$0.0164800	$0.0164800	$0.0164800
2023-04-08	$0.0164800	$0.0164900	$0.0164900	$0.0164900
2023-04-09	$0.0164900	$0.0167200	$0.0167200	$0.0167200
2023-04-10	$0.0167200	$0.0175000	$0.0175000	$0.0175000
2023-04-11	$0.0175000	$0.0178300	$0.0178300	$0.0178300
2023-04-12	$0.0178300	$0.0176400	$0.0176400	$0.0176400
2023-04-13	$0.0176400	$0.0179400	$0.0179400	$0.0179400
2023-04-14	$0.0179400	$0.0179900	$0.0179900	$0.0179900
2023-04-15	$0.0179900	$0.0178900	$0.0178900	$0.0178900
2023-04-16	$0.0178900	$0.0178900	$0.0178900	$0.0178900
2023-04-17	$0.0178900	$0.0173700	$0.0173700	$0.0173700
2023-04-18	$0.0173700	$0.0179300	$0.0179300	$0.0179300
2023-04-19	$0.0179300	$0.0170000	$0.0170000	$0.0170000
2023-04-20	$0.0170000	$0.0166700	$0.0166700	$0.0166700
2023-04-21	$0.0166700	$0.0160800	$0.0160800	$0.0160800
2023-04-22	$0.0160800	$0.0164100	$0.0164100	$0.0164100
2023-04-23	$0.0164100	$0.0162800	$0.0162800	$0.0162800
2023-04-24	$0.0162800	$0.0162400	$0.0162400	$0.0162400
2023-04-25	$0.0162400	$0.0167000	$0.0167000	$0.0167000
2023-04-26	$0.0167000	$0.0167800	$0.0167800	$0.0167800
2023-04-27	$0.0167800	$0.0174000	$0.0174000	$0.0174000
2023-04-28	$0.0174000	$0.0173100	$0.0173100	$0.0173100
2023-04-29	$0.0173100	$0.0172600	$0.0172600	$0.0172600
2023-04-30	$0.0172600	$0.0172500	$0.0172500	$0.0172500
2023-05-01	$0.0172500	$0.0165700	$0.0165700	$0.0165700
2023-05-02	$0.0165700	$0.0169300	$0.0169300	$0.0169300
2023-05-03	$0.0169300	$0.0171300	$0.0171300	$0.0171300
2023-05-04	$0.0171300	$0.0170300	$0.0170300	$0.0170300
2023-05-05	$0.0170300	$0.0174300	$0.0174300	$0.0174300
2023-05-06	$0.0174300	$0.0170800	$0.0170800	$0.0170800
2023-05-07	$0.0170800	$0.0168600	$0.0168600	$0.0168600
2023-05-08	$0.0168600	$0.0163900	$0.0163900	$0.0163900
2023-05-09	$0.0163900	$0.0163300	$0.0163300	$0.0163300
2023-05-10	$0.0163300	$0.0163000	$0.0163000	$0.0163000
2023-05-11	$0.0163000	$0.0159300	$0.0159300	$0.0159300
2023-05-12	$0.0159300	$0.0158200	$0.0158200	$0.0158200
2023-05-13	$0.0158200	$0.0158100	$0.0158100	$0.0158100
2023-05-14	$0.0158100	$0.0158900	$0.0158900	$0.0158900
2023-05-15	$0.0158900	$0.0160300	$0.0160300	$0.0160300
2023-05-16	$0.0160300	$0.0159500	$0.0159500	$0.0159500
2023-05-17	$0.0159500	$0.0161700	$0.0161700	$0.0161700
2023-05-18	$0.0161700	$0.0158300	$0.0158300	$0.0158300
2023-05-19	$0.0158300	$0.0158600	$0.0158600	$0.0158600
2023-05-20	$0.0158600	$0.0160000	$0.0160000	$0.0160000
2023-05-21	$0.0160000	$0.0157900	$0.0157900	$0.0157900
2023-05-22	$0.0157900	$0.0158400	$0.0158400	$0.0158400
2023-05-23	$0.0158400	$0.0160600	$0.0160600	$0.0160600
2023-05-24	$0.0160600	$0.0155300	$0.0155300	$0.0155300
2023-05-25	$0.0155300	$0.0156200	$0.0156200	$0.0156200
2023-05-26	$0.0156200	$0.0157600	$0.0157600	$0.0157600
2023-05-27	$0.0157600	$0.0158500	$0.0158500	$0.0158500
2023-05-28	$0.0158500	$0.0165700	$0.0165700	$0.0165700
2023-05-29	$0.0165700	$0.0163700	$0.0163700	$0.0163700
2023-05-30	$0.0163700	$0.0163500	$0.0163500	$0.0163500
2023-05-31	$0.0163500	$0.0160600	$0.0160600	$0.0160600
2023-06-01	$0.0160600	$0.0158300	$0.0158300	$0.0158300
2023-06-02	$0.0158300	$0.0160800	$0.0160800	$0.0160800
2023-06-03	$0.0160800	$0.0159800	$0.0159800	$0.0159800
2023-06-04	$0.0159800	$0.0160000	$0.0160000	$0.0160000
2023-06-05	$0.0160000	$0.0151900	$0.0151900	$0.0151900
2023-06-06	$0.0151900	$0.0160900	$0.0160900	$0.0160900
2023-06-07	$0.0160900	$0.0155500	$0.0155500	$0.0155500
2023-06-08	$0.0155500	$0.0156400	$0.0156400	$0.0156400
2023-06-09	$0.0156400	$0.0156300	$0.0156300	$0.0156300
2023-06-10	$0.0156300	$0.0152600	$0.0152600	$0.0152600
2023-06-11	$0.0152600	$0.0153000	$0.0153000	$0.0153000
2023-06-12	$0.0153000	$0.0152800	$0.0152800	$0.0152800
2023-06-13	$0.0152800	$0.0153000	$0.0153000	$0.0153000
2023-06-14	$0.0153000	$0.0148200	$0.0148200	$0.0148200
2023-06-15	$0.0148200	$0.0150900	$0.0150900	$0.0150900
2023-06-16	$0.0150900	$0.0155400	$0.0155400	$0.0155400
2023-06-17	$0.0155400	$0.0156400	$0.0156400	$0.0156400
2023-06-18	$0.0156400	$0.0155400	$0.0155400	$0.0155400
2023-06-19	$0.0155400	$0.0158400	$0.0158400	$0.0158400
2023-06-20	$0.0158400	$0.0167100	$0.0167100	$0.0167100
2023-06-21	$0.0167100	$0.0177000	$0.0177000	$0.0177000
2023-06-22	$0.0177000	$0.0176400	$0.0176400	$0.0176400
2023-06-23	$0.0176400	$0.0181200	$0.0181200	$0.0181200
2023-06-24	$0.0181200	$0.0180200	$0.0180200	$0.0180200
2023-06-25	$0.0180200	$0.0179800	$0.0179800	$0.0179800
2023-06-26	$0.0179800	$0.0178600	$0.0178600	$0.0178600
2023-06-27	$0.0178600	$0.0181100	$0.0181100	$0.0181100
2023-06-28	$0.0181100	$0.0177500	$0.0177500	$0.0177500
2023-06-29	$0.0177500	$0.0179600	$0.0179600	$0.0179600
2023-06-30	$0.0179600	$0.0179800	$0.0179800	$0.0179800
2023-07-01	$0.0179800	$0.0180500	$0.0180500	$0.0180500
2023-07-02	$0.0180500	$0.0180600	$0.0180600	$0.0180600
2023-07-03	$0.0180600	$0.0183800	$0.0183800	$0.0183800
2023-07-04	$0.0183800	$0.0181600	$0.0181600	$0.0181600
2023-07-05	$0.0181600	$0.0180000	$0.0180000	$0.0180000
2023-07-06	$0.0180000	$0.0176500	$0.0176500	$0.0176500
2023-07-07	$0.0176500	$0.0179100	$0.0179100	$0.0179100
2023-07-08	$0.0179100	$0.0178700	$0.0178700	$0.0178700
2023-07-09	$0.0178700	$0.0178000	$0.0178000	$0.0178000
2023-07-10	$0.0178000	$0.0179500	$0.0179500	$0.0179500
2023-07-11	$0.0179500	$0.0180700	$0.0180700	$0.0180700
2023-07-12	$0.0180700	$0.0179300	$0.0179300	$0.0179300
2023-07-13	$0.0179300	$0.0185700	$0.0185700	$0.0185700
2023-07-14	$0.0185700	$0.0179000	$0.0179000	$0.0179000
2023-07-15	$0.0179000	$0.0178800	$0.0178800	$0.0178800
2023-07-16	$0.0178800	$0.0178500	$0.0178500	$0.0178500
2023-07-17	$0.0178500	$0.0177900	$0.0177900	$0.0177900
2023-07-18	$0.0177900	$0.0176200	$0.0176200	$0.0176200
2023-07-19	$0.0176200	$0.0176500	$0.0176500	$0.0176500
2023-07-20	$0.0176500	$0.0175900	$0.0175900	$0.0175900
2023-07-21	$0.0175900	$0.0176500	$0.0176500	$0.0176500
2023-07-22	$0.0176500	$0.0175800	$0.0175800	$0.0175800
2023-07-23	$0.0175800	$0.0177500	$0.0177500	$0.0177500
2023-07-24	$0.0177500	$0.0172200	$0.0172200	$0.0172200
2023-07-25	$0.0172200	$0.0172400	$0.0172400	$0.0172400
2023-07-26	$0.0172400	$0.0173200	$0.0173200	$0.0173200
2023-07-27	$0.0173200	$0.0172400	$0.0172400	$0.0172400
2023-07-28	$0.0172400	$0.0173000	$0.0173000	$0.0173000
2023-07-29	$0.0173000	$0.0173200	$0.0173200	$0.0173200
2023-07-30	$0.0173200	$0.0172800	$0.0172800	$0.0172800
2023-07-31	$0.0172800	$0.0172500	$0.0172500	$0.0172500
2023-08-01	$0.0172500	$0.0175200	$0.0175200	$0.0175200
2023-08-02	$0.0175200	$0.0172100	$0.0172100	$0.0172100
2023-08-03	$0.0172100	$0.0172100	$0.0172100	$0.0172100
2023-08-04	$0.0172100	$0.0171600	$0.0171600	$0.0171600
2023-08-05	$0.0171600	$0.0171400	$0.0171400	$0.0171400
2023-08-06	$0.0171400	$0.0171400	$0.0171400	$0.0171400
2023-08-07	$0.0171400	$0.0172200	$0.0172200	$0.0172200
2023-08-08	$0.0172200	$0.0175600	$0.0175600	$0.0175600
2023-08-09	$0.0175600	$0.0174400	$0.0174400	$0.0174400
2023-08-10	$0.0174400	$0.0173600	$0.0173600	$0.0173600
2023-08-11	$0.0173600	$0.0173500	$0.0173500	$0.0173500
2023-08-12	$0.0173500	$0.0173600	$0.0173600	$0.0173600
2023-08-13	$0.0173600	$0.0172800	$0.0172800	$0.0172800
2023-08-14	$0.0172800	$0.0173500	$0.0173500	$0.0173500
2023-08-15	$0.0173500	$0.0172100	$0.0172100	$0.0172100
2023-08-16	$0.0172100	$0.0169300	$0.0169300	$0.0169300
2023-08-17	$0.0169300	$0.0157100	$0.0157100	$0.0157100
2023-08-18	$0.0157100	$0.0153700	$0.0153700	$0.0153700
2023-08-19	$0.0153700	$0.0154000	$0.0154000	$0.0154000
2023-08-20	$0.0154000	$0.0154500	$0.0154500	$0.0154500
2023-08-21	$0.0154500	$0.0154100	$0.0154100	$0.0154100
2023-08-22	$0.0154100	$0.0153700	$0.0153700	$0.0153700
2023-08-23	$0.0153700	$0.0155900	$0.0155900	$0.0155900
2023-08-24	$0.0155900	$0.0154400	$0.0154400	$0.0154400
2023-08-25	$0.0154400	$0.0153700	$0.0153700	$0.0153700
2023-08-26	$0.0153700	$0.0153500	$0.0153500	$0.0153500
2023-08-27	$0.0153500	$0.0153900	$0.0153900	$0.0153900
2023-08-28	$0.0153900	$0.0154000	$0.0154000	$0.0154000
2023-08-29	$0.0154000	$0.0163600	$0.0163600	$0.0163600
2023-08-30	$0.0163600	$0.0161100	$0.0161100	$0.0161100
2023-08-31	$0.0161100	$0.0153000	$0.0153000	$0.0153000
2023-09-01	$0.0153000	$0.0152200	$0.0152200	$0.0152200
2023-09-02	$0.0152200	$0.0152600	$0.0152600	$0.0152600
2023-09-03	$0.0152600	$0.0153200	$0.0153200	$0.0153200
2023-09-04	$0.0153200	$0.0152300	$0.0152300	$0.0152300
2023-09-05	$0.0152300	$0.0152100	$0.0152100	$0.0152100
2023-09-06	$0.0152100	$0.0151900	$0.0151900	$0.0151900
2023-09-07	$0.0151900	$0.0155000	$0.0155000	$0.0155000
2023-09-08	$0.0155000	$0.0152900	$0.0152900	$0.0152900
2023-09-09	$0.0152900	$0.0152800	$0.0152800	$0.0152800
2023-09-10	$0.0152800	$0.0152400	$0.0152400	$0.0152400
2023-09-11	$0.0152400	$0.0148400	$0.0148400	$0.0148400
2023-09-12	$0.0148400	$0.0152500	$0.0152500	$0.0152500
2023-09-13	$0.0152500	$0.0154700	$0.0154700	$0.0154700
2023-09-14	$0.0154700	$0.0156500	$0.0156500	$0.0156500
2023-09-15	$0.0156500	$0.0157000	$0.0157000	$0.0157000
2023-09-16	$0.0157000	$0.0156800	$0.0156800	$0.0156800
2023-09-17	$0.0156800	$0.0156500	$0.0156500	$0.0156500
2023-09-18	$0.0156500	$0.0157900	$0.0157900	$0.0157900
2023-09-19	$0.0157900	$0.0160600	$0.0160600	$0.0160600
2023-09-20	$0.0160600	$0.0160000	$0.0160000	$0.0160000
2023-09-21	$0.0160000	$0.0156700	$0.0156700	$0.0156700
2023-09-22	$0.0156700	$0.0156800	$0.0156800	$0.0156800
2023-09-23	$0.0156800	$0.0156900	$0.0156900	$0.0156900
2023-09-24	$0.0156900	$0.0154900	$0.0154900	$0.0154900
2023-09-25	$0.0154900	$0.0155200	$0.0155200	$0.0155200
2023-09-26	$0.0155200	$0.0154700	$0.0154700	$0.0154700
2023-09-27	$0.0154700	$0.0155500	$0.0155500	$0.0155500
2023-09-28	$0.0155500	$0.0159500	$0.0159500	$0.0159500
2023-09-29	$0.0159500	$0.0158800	$0.0158800	$0.0158800
2023-09-30	$0.0158800	$0.0159100	$0.0159100	$0.0159100
2023-10-01	$0.0159100	$0.0165200	$0.0165200	$0.0165200
2023-10-02	$0.0165200	$0.0162300	$0.0162300	$0.0162300
2023-10-03	$0.0162300	$0.0161800	$0.0161800	$0.0161800
2023-10-04	$0.0161800	$0.0164000	$0.0164000	$0.0164000
2023-10-05	$0.0164000	$0.0161700	$0.0161700	$0.0161700
2023-10-06	$0.0161700	$0.0164900	$0.0164900	$0.0164900
2023-10-07	$0.0164900	$0.0165000	$0.0165000	$0.0165000
2023-10-08	$0.0165000	$0.0164800	$0.0164800	$0.0164800
2023-10-09	$0.0164800	$0.0162800	$0.0162800	$0.0162800
2023-10-10	$0.0162800	$0.0161600	$0.0161600	$0.0161600
2023-10-11	$0.0161600	$0.0158500	$0.0158500	$0.0158500
2023-10-12	$0.0158500	$0.0157900	$0.0157900	$0.0157900
2023-10-13	$0.0157900	$0.0158500	$0.0158500	$0.0158500
2023-10-14	$0.0158500	$0.0158400	$0.0158400	$0.0158400
2023-10-15	$0.0158400	$0.0160300	$0.0160300	$0.0160300
2023-10-16	$0.0160300	$0.0168300	$0.0168300	$0.0168300
2023-10-17	$0.0168300	$0.0167600	$0.0167600	$0.0167600
2023-10-18	$0.0167600	$0.0167100	$0.0167100	$0.0167100
2023-10-19	$0.0167100	$0.0169500	$0.0169500	$0.0169500
2023-10-20	$0.0169500	$0.0175100	$0.0175100	$0.0175100
2023-10-21	$0.0175100	$0.0176600	$0.0176600	$0.0176600
2023-10-22	$0.0176600	$0.0177000	$0.0177000	$0.0177000
2023-10-23	$0.0177000	$0.0195200	$0.0195200	$0.0195200
2023-10-24	$0.0195200	$0.0200100	$0.0200100	$0.0200100
2023-10-25	$0.0200100	$0.0203600	$0.0203600	$0.0203600
2023-10-26	$0.0203600	$0.0201500	$0.0201500	$0.0201500
2023-10-27	$0.0201500	$0.0200100	$0.0200100	$0.0200100
2023-10-28	$0.0200100	$0.0201100	$0.0201100	$0.0201100
2023-10-29	$0.0201100	$0.0203800	$0.0203800	$0.0203800
2023-10-30	$0.0203800	$0.0203500	$0.0203500	$0.0203500
2023-10-31	$0.0203500	$0.0204500	$0.0204500	$0.0204500
2023-11-01	$0.0204500	$0.0209100	$0.0209100	$0.0209100
2023-11-02	$0.0209100	$0.0206200	$0.0206200	$0.0206200
2023-11-03	$0.0206200	$0.0204900	$0.0204900	$0.0204900
2023-11-04	$0.0204900	$0.0207000	$0.0207000	$0.0207000
2023-11-05	$0.0207000	$0.0206700	$0.0206700	$0.0206700
2023-11-06	$0.0206700	$0.0206800	$0.0206800	$0.0206800
2023-11-07	$0.0206800	$0.0209000	$0.0209000	$0.0209000
2023-11-08	$0.0209000	$0.0210300	$0.0210300	$0.0210300
2023-11-09	$0.0210300	$0.0216600	$0.0216600	$0.0216600
2023-11-10	$0.0216600	$0.0220200	$0.0220200	$0.0220200
2023-11-11	$0.0220200	$0.0219100	$0.0219100	$0.0219100
2023-11-12	$0.0219100	$0.0218800	$0.0218800	$0.0218800
2023-11-13	$0.0218800	$0.0215200	$0.0215200	$0.0215200
2023-11-14	$0.0215200	$0.0209800	$0.0209800	$0.0209800
2023-11-15	$0.0209800	$0.0223500	$0.0223500	$0.0223500
2023-11-16	$0.0223500	$0.0213400	$0.0213400	$0.0213400
2023-11-17	$0.0213400	$0.0216100	$0.0216100	$0.0216100
2023-11-18	$0.0216100	$0.0215900	$0.0215900	$0.0215900
2023-11-19	$0.0215900	$0.0220600	$0.0220600	$0.0220600
2023-11-20	$0.0220600	$0.0221100	$0.0221100	$0.0221100
2023-11-21	$0.0221100	$0.0211000	$0.0211000	$0.0211000
2023-11-22	$0.0211000	$0.0220800	$0.0220800	$0.0220800
2023-11-23	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-11-24	$0.0220100	$0.0222600	$0.0222600	$0.0222600
2023-11-25	$0.0222600	$0.0223000	$0.0223000	$0.0223000
2023-11-26	$0.0223000	$0.0221000	$0.0221000	$0.0221000
2023-11-27	$0.0221000	$0.0219800	$0.0219800	$0.0219800
2023-11-28	$0.0219800	$0.0223200	$0.0223200	$0.0223200
2023-11-29	$0.0223200	$0.0223400	$0.0223400	$0.0223400
2023-11-30	$0.0223400	$0.0222600	$0.0222600	$0.0222600
2023-12-01	$0.0222600	$0.0228300	$0.0228300	$0.0228300
2023-12-02	$0.0228300	$0.0232900	$0.0232900	$0.0232900
2023-12-03	$0.0232900	$0.0235900	$0.0235900	$0.0235900
2023-12-04	$0.0235900	$0.0247700	$0.0247700	$0.0247700
2023-12-05	$0.0247700	$0.0260100	$0.0260100	$0.0260100
2023-12-06	$0.0260100	$0.0258200	$0.0258200	$0.0258200
2023-12-07	$0.0258200	$0.0255400	$0.0255400	$0.0255400
2023-12-08	$0.0255400	$0.0260700	$0.0260700	$0.0260700
2023-12-09	$0.0260700	$0.0258000	$0.0258000	$0.0258000
2023-12-10	$0.0258000	$0.0258400	$0.0258400	$0.0258400
2023-12-11	$0.0258400	$0.0243300	$0.0243300	$0.0243300
2023-12-12	$0.0243300	$0.0244700	$0.0244700	$0.0244700
2023-12-13	$0.0244700	$0.0253000	$0.0253000	$0.0253000
2023-12-14	$0.0253000	$0.0253900	$0.0253900	$0.0253900
2023-12-15	$0.0253900	$0.0247400	$0.0247400	$0.0247400
2023-12-16	$0.0247400	$0.0249200	$0.0249200	$0.0249200
2023-12-17	$0.0249200	$0.0244000	$0.0244000	$0.0244000
2023-12-18	$0.0244000	$0.0251600	$0.0251600	$0.0251600
2023-12-19	$0.0251600	$0.0249400	$0.0249400	$0.0249400
2023-12-20	$0.0249400	$0.0257700	$0.0257700	$0.0257700
2023-12-21	$0.0257700	$0.0258900	$0.0258900	$0.0258900
2023-12-22	$0.0258900	$0.0259600	$0.0259600	$0.0259600
2023-12-23	$0.0259600	$0.0258000	$0.0258000	$0.0258000
2023-12-24	$0.0258000	$0.0253800	$0.0253800	$0.0253800
2023-12-25	$0.0253800	$0.0257200	$0.0257200	$0.0257200
2023-12-26	$0.0257200	$0.0250900	$0.0250900	$0.0250900
2023-12-27	$0.0250900	$0.0256500	$0.0256500	$0.0256500
2023-12-28	$0.0256500	$0.0251300	$0.0251300	$0.0251300
2023-12-29	$0.0251300	$0.0248200	$0.0248200	$0.0248200
2023-12-30	$0.0248200	$0.0248700	$0.0248700	$0.0248700
2023-12-31	$0.0248700	$0.0249500	$0.0249500	$0.0249500
2024-01-01	$0.0249500	$0.0260800	$0.0260800	$0.0260800
2024-01-02	$0.0260800	$0.0265300	$0.0265300	$0.0265300
2024-01-03	$0.0265300	$0.0252800	$0.0252800	$0.0252800
2024-01-04	$0.0252800	$0.0260700	$0.0260700	$0.0260700
2024-01-05	$0.0260700	$0.0260700	$0.0260700	$0.0260700
2024-01-06	$0.0260700	$0.0259500	$0.0259500	$0.0259500
2024-01-07	$0.0259500	$0.0259300	$0.0259300	$0.0259300
2024-01-08	$0.0259300	$0.0277200	$0.0277200	$0.0277200
2024-01-09	$0.0277200	$0.0272100	$0.0272100	$0.0272100
2024-01-10	$0.0272100	$0.0275300	$0.0275300	$0.0275300
2024-01-11	$0.0275300	$0.0273500	$0.0273500	$0.0273500
2024-01-12	$0.0273500	$0.0252400	$0.0252400	$0.0252400
2024-01-13	$0.0252400	$0.0252800	$0.0252800	$0.0252800
2024-01-14	$0.0252800	$0.0246100	$0.0246100	$0.0246100
2024-01-15	$0.0246100	$0.0250700	$0.0250700	$0.0250700
2024-01-16	$0.0250700	$0.0254500	$0.0254500	$0.0254500
2024-01-17	$0.0254500	$0.0252200	$0.0252200	$0.0252200
2024-01-18	$0.0252200	$0.0243600	$0.0243600	$0.0243600
2024-01-19	$0.0243600	$0.0245600	$0.0245600	$0.0245600
2024-01-20	$0.0245600	$0.0245900	$0.0245900	$0.0245900
2024-01-21	$0.0245900	$0.0245300	$0.0245300	$0.0245300
2024-01-22	$0.0245300	$0.0233200	$0.0233200	$0.0233200
2024-01-23	$0.0233200	$0.0235300	$0.0235300	$0.0235300
2024-01-24	$0.0235300	$0.0236500	$0.0236500	$0.0236500
2024-01-25	$0.0236500	$0.0235700	$0.0235700	$0.0235700
2024-01-26	$0.0235700	$0.0246700	$0.0246700	$0.0246700
2024-01-27	$0.0246700	$0.0248500	$0.0248500	$0.0248500
2024-01-28	$0.0248500	$0.0248000	$0.0248000	$0.0248000
2024-01-29	$0.0248000	$0.0255500	$0.0255500	$0.0255500
2024-01-30	$0.0255500	$0.0253400	$0.0253400	$0.0253400
2024-01-31	$0.0253400	$0.0251100	$0.0251100	$0.0251100
2024-02-01	$0.0251100	$0.0254100	$0.0254100	$0.0254100
2024-02-02	$0.0254100	$0.0254800	$0.0254800	$0.0254800
2024-02-03	$0.0254800	$0.0253700	$0.0253700	$0.0253700
2024-02-04	$0.0253700	$0.0251200	$0.0251200	$0.0251200
2024-02-05	$0.0251200	$0.0251700	$0.0251700	$0.0251700
2024-02-06	$0.0251700	$0.0254200	$0.0254200	$0.0254200
2024-02-07	$0.0254200	$0.0261600	$0.0261600	$0.0261600
2024-02-08	$0.0261600	$0.0267300	$0.0267300	$0.0267300
2024-02-09	$0.0267300	$0.0278200	$0.0278200	$0.0278200
2024-02-10	$0.0278200	$0.0281800	$0.0281800	$0.0281800
2024-02-11	$0.0281800	$0.0285000	$0.0285000	$0.0285000
2024-02-12	$0.0285000	$0.0294700	$0.0294700	$0.0294700
2024-02-13	$0.0294700	$0.0293400	$0.0293400	$0.0293400
2024-02-14	$0.0293400	$0.0305900	$0.0305900	$0.0305900
2024-02-15	$0.0305900	$0.0306400	$0.0306400	$0.0306400
2024-02-16	$0.0306400	$0.0307800	$0.0307800	$0.0307800
2024-02-17	$0.0307800	$0.0304800	$0.0304800	$0.0304800
2024-02-18	$0.0304800	$0.0307600	$0.0307600	$0.0307600
2024-02-19	$0.0307600	$0.0305500	$0.0305500	$0.0305500
2024-02-20	$0.0305500	$0.0308400	$0.0308400	$0.0308400
2024-02-21	$0.0308400	$0.0305900	$0.0305900	$0.0305900
2024-02-22	$0.0305900	$0.0302500	$0.0302500	$0.0302500
2024-02-23	$0.0302500	$0.0299400	$0.0299400	$0.0299400
2024-02-24	$0.0299400	$0.0304300	$0.0304300	$0.0304300
2024-02-25	$0.0304300	$0.0305200	$0.0305200	$0.0305200
2024-02-26	$0.0305200	$0.0321700	$0.0321700	$0.0321700
2024-02-27	$0.0321700	$0.0336700	$0.0336700	$0.0336700
2024-02-28	$0.0336700	$0.0368800	$0.0368800	$0.0368800
2024-02-29	$0.0368800	$0.0361000	$0.0361000	$0.0361000
2024-03-01	$0.0361000	$0.0368300	$0.0368300	$0.0368300
2024-03-02	$0.0368300	$0.0366000	$0.0366000	$0.0366000
2024-03-03	$0.0366000	$0.0372600	$0.0372600	$0.0372600
2024-03-04	$0.0372600	$0.0403200	$0.0403200	$0.0403200
2024-03-05	$0.0403200	$0.0376400	$0.0376400	$0.0376400
2024-03-06	$0.0695	$0.0704	$0.0718	$0.0694
2024-03-07	$0.0704	$0.0705	$0.0711	$0.0687
2024-03-08	$0.0705	$0.0726	$0.0729	$0.0698
2024-03-09	$0.0726	$0.0760	$0.0796	$0.0713
2024-03-10	$0.0760	$0.0744	$0.0783	$0.0729
2024-03-11	$0.0744	$0.0762	$0.0820	$0.0706
2024-03-12	$0.0762	$0.0764	$0.0779	$0.0757
2024-03-13	$0.0764	$0.0822	$0.0824	$0.0762
2024-03-14	$0.0822	$0.0900	$0.0912	$0.0772
2024-03-15	$0.0900	$0.0870	$0.0921	$0.0809
2024-03-16	$0.0870	$0.0800	$0.0870	$0.0799
2024-03-17	$0.0800	$0.0833	$0.0857	$0.0796
2024-03-18	$0.0833	$0.0945	$0.0981	$0.0830
2024-03-19	$0.0945	$0.0889	$0.0984	$0.0848
2024-03-20	$0.0889	$0.0935	$0.1043000	$0.0881
2024-03-21	$0.0935	$0.0867	$0.0942	$0.0852
2024-03-22	$0.0867	$0.0870	$0.0900	$0.0861
2024-03-23	$0.0870	$0.0852	$0.0873	$0.0849
2024-03-24	$0.0852	$0.0862	$0.0867	$0.0843
2024-03-25	$0.0862	$0.0879	$0.0927	$0.0850
2024-03-26	$0.0879	$0.0898	$0.0910	$0.0874
2024-03-27	$0.0898	$0.0853	$0.0906	$0.0845
2024-03-28	$0.0853	$0.0948	$0.1013000	$0.0853
2024-03-29	$0.0948	$0.0955	$0.0999600	$0.0946
2024-03-30	$0.0955	$0.0968	$0.0993300	$0.0943
2024-03-31	$0.0968	$0.0939	$0.0973	$0.0933
2024-04-01	$0.0939	$0.0890	$0.0956	$0.0869
2024-04-02	$0.0890	$0.0848	$0.0891	$0.0793
2024-04-03	$0.0848	$0.0850	$0.0890	$0.0836
2024-04-04	$0.0850	$0.0865	$0.0868	$0.0814
2024-04-05	$0.0865	$0.0860	$0.0870	$0.0849
2024-04-06	$0.0860	$0.0851	$0.0861	$0.0846
2024-04-07	$0.0851	$0.0866	$0.0921	$0.0846
2024-04-08	$0.0866	$0.0835	$0.0892	$0.0781
2024-04-09	$0.0835	$0.0833	$0.0867	$0.0821
2024-04-10	$0.0833	$0.0863	$0.0888	$0.0829
2024-04-11	$0.0863	$0.0854	$0.0879	$0.0831
2024-04-12	$0.0854	$0.0793	$0.0857	$0.0790
2024-04-13	$0.0793	$0.0651	$0.0794	$0.0638
2024-04-14	$0.0651	$0.0677	$0.0680	$0.0626
2024-04-15	$0.0677	$0.0661	$0.0695	$0.0655
2024-04-16	$0.0661	$0.0687	$0.0704	$0.0654
2024-04-17	$0.0687	$0.0674	$0.0710	$0.0668
2024-04-18	$0.0674	$0.0677	$0.0687	$0.0666
2024-04-19	$0.0677	$0.0697	$0.0710	$0.0639
2024-04-20	$0.0697	$0.0698	$0.0700	$0.0678
2024-04-21	$0.0698	$0.0697	$0.0705	$0.0690
2024-04-22	$0.0697	$0.0689	$0.0717	$0.0682
2024-04-23	$0.0689	$0.0680	$0.0691	$0.0677
2024-04-24	$0.0680	$0.0655	$0.0693	$0.0652
2024-04-25	$0.0655	$0.0647	$0.0666	$0.0618
2024-04-26	$0.0647	$0.0648	$0.0656	$0.0637
2024-04-27	$0.0648	$0.0642	$0.0653	$0.0620
2024-04-28	$0.0642	$0.0643	$0.0647	$0.0623
2024-04-29	$0.0643	$0.0623	$0.0647	$0.0617
2024-04-30	$0.0623	$0.0586	$0.0637	$0.0566
2024-05-01	$0.0586	$0.0555	$0.0586	$0.0525
2024-05-02	$0.0555	$0.0556	$0.0573	$0.0538
2024-05-03	$0.0556	$0.0574	$0.0576	$0.0547
2024-05-04	$0.0574	$0.0567	$0.0578	$0.0559
2024-05-05	$0.0567	$0.0573	$0.0584	$0.0565
2024-05-06	$0.0573	$0.0575	$0.0590	$0.0570
2024-05-07	$0.0575	$0.0617	$0.0628	$0.0573
2024-05-08	$0.0617	$0.0613	$0.0636	$0.0611
2024-05-09	$0.0613	$0.0604	$0.0626	$0.0602
2024-05-10	$0.0604	$0.0600	$0.0622	$0.0591
2024-05-11	$0.0600	$0.0593	$0.0605	$0.0589
2024-05-12	$0.0593	$0.0577	$0.0593	$0.0570
2024-05-13	$0.0577	$0.0570	$0.0582	$0.0561
2024-05-14	$0.0570	$0.0559	$0.0586	$0.0548
2024-05-15	$0.0559	$0.0589	$0.0594	$0.0549
2024-05-16	$0.0589	$0.0589	$0.0601	$0.0585
2024-05-17	$0.0589	$0.0595	$0.0602	$0.0589
2024-05-18	$0.0595	$0.0594	$0.0599	$0.0581
2024-05-19	$0.0594	$0.0581	$0.0599	$0.0578
2024-05-20	$0.0581	$0.0602	$0.0605	$0.0572
2024-05-21	$0.0602	$0.0615	$0.0616	$0.0596
2024-05-22	$0.0615	$0.0619	$0.0620	$0.0610
2024-05-23	$0.0619	$0.0603	$0.0622	$0.0596
2024-05-24	$0.0603	$0.0589	$0.0606	$0.0584
2024-05-25	$0.0589	$0.0594	$0.0598	$0.0581
2024-05-26	$0.0594	$0.0593	$0.0606	$0.0581
2024-05-27	$0.0593	$0.0605	$0.0615	$0.0590
2024-05-28	$0.0605	$0.0608	$0.0615	$0.0599
2024-05-29	$0.0608	$0.0616	$0.0628	$0.0598
2024-05-30	$0.0616	$0.0658	$0.0667	$0.0611
2024-05-31	$0.0658	$0.0622	$0.0665	$0.0617
2024-06-01	$0.0622	$0.0613	$0.0627	$0.0607
2024-06-02	$0.0613	$0.0611	$0.0621	$0.0607
2024-06-03	$0.0611	$0.0613	$0.0623	$0.0608
2024-06-04	$0.0613	$0.0611	$0.0618	$0.0589
2024-06-05	$0.0611	$0.0620	$0.0625	$0.0601
2024-06-06	$0.0620	$0.0607	$0.0624	$0.0589
2024-06-07	$0.0607	$0.0577	$0.0614	$0.0574
2024-06-08	$0.0577	$0.0574	$0.0597	$0.0573
2024-06-09	$0.0574	$0.0564	$0.0580	$0.0563
2024-06-10	$0.0564	$0.0564	$0.0576	$0.0556
2024-06-11	$0.0564	$0.0526	$0.0570	$0.0518
2024-06-12	$0.0526	$0.0537	$0.0544	$0.0524
2024-06-13	$0.0537	$0.0530	$0.0544	$0.0517
2024-06-14	$0.0530	$0.0529	$0.0541	$0.0523
2024-06-15	$0.0529	$0.0533	$0.0536	$0.0526
2024-06-16	$0.0533	$0.0533	$0.0538	$0.0527
2024-06-17	$0.0533	$0.0504	$0.0537	$0.0491800
2024-06-18	$0.0504	$0.0467800	$0.0510	$0.0451100
2024-06-19	$0.0467800	$0.0467800	$0.0472000	$0.0464400
2024-06-20	$0.0467800	$0.0475200	$0.0479800	$0.0460100
2024-06-21	$0.0475200	$0.0472500	$0.0479900	$0.0470000
2024-06-22	$0.0472500	$0.0477400	$0.0477400	$0.0465600
2024-06-23	$0.0477400	$0.0472900	$0.0480700	$0.0452900
2024-06-24	$0.0472900	$0.0439000	$0.0474700	$0.0417300
2024-06-25	$0.0439000	$0.0444100	$0.0489600	$0.0426700
2024-06-26	$0.0444100	$0.0472200	$0.0536	$0.0438500
2024-06-27	$0.0472200	$0.0477300	$0.0527	$0.0464800
2024-06-28	$0.0477300	$0.0470900	$0.0485800	$0.0454800
2024-06-29	$0.0470900	$0.0468300	$0.0475000	$0.0459300
2024-06-30	$0.0468300	$0.0490400	$0.0490400	$0.0448500
2024-07-01	$0.0490400	$0.0473100	$0.0574	$0.0462200
2024-07-02	$0.0473100	$0.0472800	$0.0487800	$0.0456700
2024-07-03	$0.0472800	$0.0462700	$0.0571	$0.0461700
2024-07-04	$0.0462700	$0.0439600	$0.0463100	$0.0427700
2024-07-05	$0.0439600	$0.0395600	$0.0439900	$0.0391400
2024-07-06	$0.0395600	$0.0411400	$0.0415300	$0.0391100
2024-07-07	$0.0411400	$0.0407900	$0.0417100	$0.0402200
2024-07-08	$0.0407900	$0.0395000	$0.0447400	$0.0388800
2024-07-09	$0.0395000	$0.0428000	$0.0431200	$0.0381700
2024-07-10	$0.0428000	$0.0442100	$0.0451400	$0.0422300
2024-07-11	$0.0442100	$0.0442600	$0.0444200	$0.0435600
2024-07-12	$0.0442600	$0.0434200	$0.0443200	$0.0425000
2024-07-13	$0.0434200	$0.0435800	$0.0447300	$0.0430600
2024-07-14	$0.0435800	$0.0442900	$0.0448900	$0.0435800
2024-07-15	$0.0442900	$0.0451600	$0.0452300	$0.0441300
2024-07-16	$0.0451600	$0.0452900	$0.0455700	$0.0445500
2024-07-17	$0.0452900	$0.0451100	$0.0458800	$0.0447900
2024-07-18	$0.0451100	$0.0441800	$0.0469500	$0.0441500
2024-07-19	$0.0441800	$0.0458400	$0.0514	$0.0442000
2024-07-20	$0.0458400	$0.0455600	$0.0495500	$0.0450800
2024-07-21	$0.0455600	$0.0460200	$0.0496300	$0.0451800
2024-07-22	$0.0460200	$0.0457700	$0.0462000	$0.0446300
2024-07-23	$0.0457700	$0.0440900	$0.0469800	$0.0425000
2024-07-24	$0.0440900	$0.0433400	$0.0456300	$0.0421100
2024-07-25	$0.0433400	$0.0459100	$0.0511	$0.0423400
2024-07-26	$0.0459100	$0.0468700	$0.0490300	$0.0457800
2024-07-27	$0.0468700	$0.0469900	$0.0475700	$0.0458900
2024-07-28	$0.0469900	$0.0463700	$0.0469900	$0.0453700
2024-07-29	$0.0463700	$0.0462300	$0.0471000	$0.0450400
2024-07-30	$0.0462300	$0.0471300	$0.0480000	$0.0452400
2024-07-31	$0.0471300	$0.0460900	$0.0479800	$0.0460900
2024-08-01	$0.0460900	$0.0460000	$0.0467700	$0.0452800
2024-08-02	$0.0460000	$0.0424900	$0.0459800	$0.0420100
2024-08-03	$0.0424900	$0.0410400	$0.0427700	$0.0403700
2024-08-04	$0.0410400	$0.0386100	$0.0412000	$0.0386100
2024-08-05	$0.0386100	$0.0360200	$0.0391100	$0.0336200
2024-08-06	$0.0360200	$0.0377300	$0.0378500	$0.0353600
2024-08-07	$0.0377300	$0.0375700	$0.0391600	$0.0365700
2024-08-08	$0.0375700	$0.0389100	$0.0393500	$0.0363100
2024-08-09	$0.0389100	$0.0387200	$0.0390500	$0.0366300
2024-08-10	$0.0387200	$0.0381100	$0.0395600	$0.0369800
2024-08-11	$0.0381100	$0.0379600	$0.0391300	$0.0375700
2024-08-12	$0.0379600	$0.0387600	$0.0568	$0.0364900
2024-08-13	$0.0387600	$0.0395300	$0.0395300	$0.0372900
2024-08-14	$0.0395300	$0.0383600	$0.0395300	$0.0375900
2024-08-15	$0.0383600	$0.0372900	$0.0392200	$0.0370000
2024-08-16	$0.0372900	$0.0376900	$0.0396400	$0.0370600
2024-08-17	$0.0376900	$0.0384900	$0.0387500	$0.0371900
2024-08-18	$0.0384900	$0.0374700	$0.0387700	$0.0366700
2024-08-19	$0.0374700	$0.0375400	$0.0380600	$0.0369700
2024-08-20	$0.0375400	$0.0379600	$0.0388100	$0.0370100
2024-08-21	$0.0379600	$0.0389800	$0.0391500	$0.0303500
2024-08-22	$0.0389800	$0.0397900	$0.0438900	$0.0375400
2024-08-23	$0.0397900	$0.0438300	$0.0438300	$0.0392700
2024-08-24	$0.0438300	$0.0419600	$0.0437900	$0.0409600
2024-08-25	$0.0419600	$0.0409300	$0.0518	$0.0401600
2024-08-26	$0.0409300	$0.0408200	$0.0431900	$0.0380600
2024-08-27	$0.0408200	$0.0393800	$0.0414000	$0.0393800
2024-08-28	$0.0393800	$0.0394900	$0.0399900	$0.0371200
2024-08-29	$0.0394900	$0.0416300	$0.0416400	$0.0390700
2024-08-30	$0.0416300	$0.0417100	$0.0437000	$0.0401000
2024-08-31	$0.0417100	$0.0405400	$0.0424500	$0.0403400
2024-09-01	$0.0405400	$0.0388300	$0.0410200	$0.0385700
2024-09-02	$0.0388300	$0.0384000	$0.0390000	$0.0378300
2024-09-03	$0.0384000	$0.0383800	$0.0399800	$0.0382800
2024-09-04	$0.0383800	$0.0376900	$0.0393100	$0.0367700
2024-09-05	$0.0376900	$0.0363200	$0.0386600	$0.0361400
2024-09-06	$0.0363200	$0.0364100	$0.0373000	$0.0361100
2024-09-07	$0.0364100	$0.0363100	$0.0371200	$0.0360900
2024-09-08	$0.0363100	$0.0361200	$0.0371600	$0.0352700
2024-09-09	$0.0361200	$0.0373900	$0.0376100	$0.0352700
2024-09-10	$0.0373900	$0.0376300	$0.0382200	$0.0363100
2024-09-11	$0.0376300	$0.0362100	$0.0385700	$0.0354300
2024-09-12	$0.0362100	$0.0365800	$0.0383000	$0.0353200
2024-09-13	$0.0365800	$0.0382900	$0.0383400	$0.0357800
2024-09-14	$0.0382900	$0.0379200	$0.0383200	$0.0371800
2024-09-15	$0.0379200	$0.0377000	$0.0387900	$0.0372500
2024-09-16	$0.0377000	$0.0375700	$0.0388300	$0.0373400
2024-09-17	$0.0375700	$0.0378800	$0.0386900	$0.0373900
2024-09-18	$0.0378800	$0.0384600	$0.0389700	$0.0377200
2024-09-19	$0.0384600	$0.0380100	$0.0390100	$0.0377200
2024-09-20	$0.0380100	$0.0380500	$0.0395600	$0.0377700
2024-09-21	$0.0380500	$0.0381100	$0.0395000	$0.0380100
2024-09-22	$0.0381100	$0.0381300	$0.0401500	$0.0380300
2024-09-23	$0.0381300	$0.0390100	$0.0394800	$0.0381100
2024-09-24	$0.0390100	$0.0382100	$0.0401000	$0.0381600
2024-09-25	$0.0382100	$0.0381200	$0.0404400	$0.0380900
2024-09-26	$0.0381200	$0.0405800	$0.0419500	$0.0381300
2024-09-27	$0.0405800	$0.0408100	$0.0422000	$0.0399800
2024-09-28	$0.0408100	$0.0399900	$0.0424700	$0.0389100
2024-09-29	$0.0399900	$0.0411800	$0.0412900	$0.0395800
2024-09-30	$0.0411800	$0.0392900	$0.0411900	$0.0392100
2024-10-01	$0.0392900	$0.0379100	$0.0405700	$0.0376600
2024-10-02	$0.0379100	$0.0374500	$0.0387600	$0.0373700
2024-10-03	$0.0374500	$0.0370600	$0.0384300	$0.0368300
2024-10-04	$0.0370600	$0.0371000	$0.0379500	$0.0368300
2024-10-05	$0.0371000	$0.0370100	$0.0395300	$0.0356300
2024-10-06	$0.0370100	$0.0377200	$0.0396800	$0.0360800
2024-10-07	$0.0377200	$0.0384300	$0.0399700	$0.0377100
2024-10-08	$0.0384300	$0.0380700	$0.0386900	$0.0375100
2024-10-09	$0.0380700	$0.0376900	$0.0382100	$0.0365400
2024-10-10	$0.0376900	$0.0375100	$0.0380600	$0.0362100
2024-10-11	$0.0375100	$0.0371800	$0.0381100	$0.0370200
2024-10-12	$0.0371800	$0.0377100	$0.0380800	$0.0367600
2024-10-13	$0.0377100	$0.0375500	$0.0383500	$0.0375500
2024-10-14	$0.0375500	$0.0380900	$0.0396100	$0.0372200
2024-10-15	$0.0380900	$0.0373600	$0.0393800	$0.0370800
2024-10-16	$0.0373600	$0.0381000	$0.0389700	$0.0371600
2024-10-17	$0.0381000	$0.0384500	$0.0393700	$0.0374500
2024-10-18	$0.0384500	$0.0389300	$0.0400500	$0.0381100
2024-10-19	$0.0389300	$0.0395000	$0.0405000	$0.0387600
2024-10-20	$0.0395000	$0.0415400	$0.0421200	$0.0395000
2024-10-21	$0.0415400	$0.0415200	$0.0428000	$0.0401100
2024-10-22	$0.0415200	$0.0414900	$0.0433900	$0.0408700
2024-10-23	$0.0414900	$0.0408600	$0.0422200	$0.0404200
2024-10-24	$0.0408600	$0.0402400	$0.0410200	$0.0395000
2024-10-25	$0.0402400	$0.0383700	$0.0405100	$0.0382000
2024-10-26	$0.0383700	$0.0382300	$0.0410900	$0.0381400
2024-10-27	$0.0382300	$0.0393100	$0.0400200	$0.0380400
2024-10-28	$0.0393100	$0.0383200	$0.0400300	$0.0378300
2024-10-29	$0.0383200	$0.0392700	$0.0404200	$0.0380000
2024-10-30	$0.0392700	$0.0392000	$0.0405200	$0.0389800
2024-10-31	$0.0392000	$0.0392000	$0.0405300	$0.0384900
2024-11-01	$0.0392000	$0.0372700	$0.0392300	$0.0372700
2024-11-02	$0.0372700	$0.0380900	$0.0383400	$0.0372800
2024-11-03	$0.0380900	$0.0368800	$0.0381900	$0.0365200
2024-11-04	$0.0368800	$0.0373600	$0.0379700	$0.0365000
2024-11-05	$0.0373600	$0.0384000	$0.0384800	$0.0365300
2024-11-06	$0.0384000	$0.0389300	$0.0389300	$0.0370200
2024-11-07	$0.0389300	$0.0395200	$0.0405800	$0.0379400
2024-11-08	$0.0395200	$0.0413200	$0.0417700	$0.0391400
2024-11-09	$0.0413200	$0.0413400	$0.0415000	$0.0399900
2024-11-10	$0.0413400	$0.0423200	$0.0429800	$0.0402000
2024-11-11	$0.0423200	$0.0437400	$0.0470400	$0.0409400
2024-11-12	$0.0437400	$0.0417200	$0.0448900	$0.0409600
2024-11-13	$0.0417200	$0.0470400	$0.0470500	$0.0409400
2024-11-14	$0.0470400	$0.0425200	$0.0485100	$0.0419000
2024-11-15	$0.0425200	$0.0432800	$0.0445600	$0.0417700
2024-11-16	$0.0432800	$0.0443900	$0.0464300	$0.0389100
2024-11-17	$0.0443900	$0.0454500	$0.0467900	$0.0425600
2024-11-18	$0.0454500	$0.0463200	$0.0467200	$0.0444900
2024-11-19	$0.0463200	$0.0459600	$0.0485500	$0.0448900
2024-11-20	$0.0459600	$0.0470000	$0.0476400	$0.0446200
2024-11-21	$0.0470000	$0.0470800	$0.0478200	$0.0444700
2024-11-22	$0.0470800	$0.0463900	$0.0476300	$0.0452600
2024-11-23	$0.0463900	$0.0463600	$0.0477100	$0.0455700
2024-11-24	$0.0463600	$0.0466700	$0.0475400	$0.0456900
2024-11-25	$0.0466700	$0.0480100	$0.0485100	$0.0460100
2024-11-26	$0.0480100	$0.0466300	$0.0484400	$0.0457800
2024-11-27	$0.0466300	$0.0501	$0.0590	$0.0456500
2024-11-28	$0.0501	$0.0513	$0.0555	$0.0488800
2024-11-29	$0.0513	$0.0547	$0.0569	$0.0507
2024-11-30	$0.0547	$0.0547	$0.0569	$0.0532
2024-12-01	$0.0547	$0.0523	$0.0552	$0.0520
2024-12-02	$0.0523	$0.0521	$0.0537	$0.0509
2024-12-03	$0.0521	$0.0510	$0.0552	$0.0489100
2024-12-04	$0.0510	$0.0553	$0.0569	$0.0508
2024-12-05	$0.0553	$0.0562	$0.0588	$0.0544
2024-12-06	$0.0562	$0.0564	$0.0576	$0.0533
2024-12-07	$0.0564	$0.0558	$0.0582	$0.0552
2024-12-08	$0.0558	$0.0562	$0.0564	$0.0538
2024-12-09	$0.0562	$0.0515	$0.0563	$0.0509
2024-12-10	$0.0515	$0.0482200	$0.0549	$0.0464800
2024-12-11	$0.0482200	$0.0499500	$0.0516	$0.0471400
2024-12-12	$0.0499500	$0.0506	$0.0526	$0.0492700
2024-12-13	$0.0506	$0.0517	$0.0522	$0.0491400
2024-12-14	$0.0517	$0.0524	$0.0533	$0.0499500
2024-12-15	$0.0524	$0.0515	$0.0530	$0.0509
2024-12-16	$0.0515	$0.0512	$0.0524	$0.0509
2024-12-17	$0.0512	$0.0505	$0.0521	$0.0499300
2024-12-18	$0.0505	$0.0467300	$0.0509	$0.0460700
2024-12-19	$0.0467300	$0.0454500	$0.0478200	$0.0451700
2024-12-20	$0.0454500	$0.0436600	$0.0461000	$0.0424100
2024-12-21	$0.0436600	$0.0437900	$0.0463600	$0.0427200
2024-12-22	$0.0437900	$0.0445600	$0.0460700	$0.0430600
2024-12-23	$0.0445600	$0.0444600	$0.0488900	$0.0438000
2024-12-24	$0.0444600	$0.0461200	$0.0467400	$0.0437700
2024-12-25	$0.0461200	$0.0465100	$0.0491000	$0.0443200
2024-12-26	$0.0465100	$0.0452100	$0.0489600	$0.0437300
2024-12-27	$0.0452100	$0.0438000	$0.0485600	$0.0434000
2024-12-28	$0.0438000	$0.0450300	$0.0456800	$0.0433200
2024-12-29	$0.0450300	$0.0432500	$0.0458000	$0.0428300
2024-12-30	$0.0432500	$0.0434900	$0.0448800	$0.0423600
2024-12-31	$0.0434900	$0.0436700	$0.0462800	$0.0424500
2025-01-01	$0.0436700	$0.0440100	$0.0460200	$0.0428000
2025-01-02	$0.0440100	$0.0447300	$0.0454600	$0.0428600
2025-01-03	$0.0447300	$0.0443900	$0.0450900	$0.0437300
2025-01-04	$0.0443900	$0.0443000	$0.0446500	$0.0431300
2025-01-05	$0.0443000	$0.0446300	$0.0451400	$0.0439600
2025-01-06	$0.0446300	$0.0452100	$0.0463800	$0.0439600
2025-01-07	$0.0452100	$0.0427500	$0.0463200	$0.0424500
2025-01-08	$0.0427500	$0.0416300	$0.0435500	$0.0414300
2025-01-09	$0.0416300	$0.0424700	$0.0436000	$0.0414400
2025-01-10	$0.0424700	$0.0423400	$0.0434000	$0.0414200
2025-01-11	$0.0423400	$0.0422100	$0.0430000	$0.0414400
2025-01-12	$0.0422100	$0.0416500	$0.0428600	$0.0414100
2025-01-13	$0.0416500	$0.0409400	$0.0423800	$0.0390700
2025-01-14	$0.0409400	$0.0416100	$0.0425100	$0.0399000
2025-01-15	$0.0416100	$0.0419900	$0.0427600	$0.0398200
2025-01-16	$0.0419900	$0.0410100	$0.0427100	$0.0403600
2025-01-17	$0.0410100	$0.0423700	$0.0427700	$0.0406000
2025-01-18	$0.0423700	$0.0417700	$0.0427200	$0.0386900
2025-01-19	$0.0417700	$0.0399600	$0.0433400	$0.0383400
2025-01-20	$0.0399600	$0.0393100	$0.0430100	$0.0382100
2025-01-21	$0.0393100	$0.0401600	$0.0422600	$0.0380900
2025-01-22	$0.0401600	$0.0383200	$0.0404900	$0.0379400
2025-01-23	$0.0383200	$0.0375200	$0.0388200	$0.0369000
2025-01-24	$0.0375200	$0.0381400	$0.0407100	$0.0369200
2025-01-25	$0.0377500	$0.0386500	$0.0389400	$0.0364700

Рынок

Пара	обмен
BFC/ETH	bilaxy
BFC/KRW	bithumb
BFC/USDT	cryptology
BFC/USDT	gateio
BFC/USDT	hitbtc
BFC/USDT	huobipro
BFC/KRW	korbit
BFC/USDT	kucoin
BFC/USDT	latoken
BFC/BTC	upbit

Description

Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets

The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.

технология

Sorry, detailed technology about Bitcoin Free Cash is not currently available

черты

Bitcoin Free Cash - Detailed Information

Find everything you need to know about Bitcoin Free Cash in this section.

What is the current price of Bitcoin Free Cash?

2025-04-20 13:26:08 Today, the price of Bitcoin Free Cash in US dollars is currently 0.37. If converted to BTC, the price is 20.44 BTC.

What is the 24-hour price change for Bitcoin Free Cash?

2025-04-20 13:26:08 The price of Bitcoin Free Cash is currently experiencing a change of 1.65% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Bitcoin Free Cash?

2025-04-20 13:26:08 The available supply of Bitcoin Free Cash is currently 1,351,675 BFC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofBitcoin Free Cash?

The market capitalization of Bitcoin Free Cash is currently 497,863.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for Bitcoin Free Cash. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Bitcoin Free Cash?

The price of Bitcoin Free Cash has changed by 3.63% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Bitcoin Free Cash?

The all-time high price of Bitcoin Free Cash is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Bitcoin Free Cash?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Bitcoin Free Cash?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Bitcoin Free Cash?

The price of Bitcoin Free Cash changed by -0.73% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Bitcoin Free Cash?

Bitcoin Free Cash is currently ranked at position 1135 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Bitcoin Free Cash?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Bitcoin Free Cash with different cryptocurrencies or fiat currencies.

What social media pages are linked to Bitcoin Free Cash?

Reddit: https://www.reddit.com/r/Betform/, X: @Betform2. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Bitcoin Free Cash?

Various wallets are available for BFC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BFC safely.

What is the ICO status of Bitcoin Free Cash?

Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Bitcoin Free Cash?

Start: 2019-01-07, End: 2019-01-30. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Bitcoin Free Cash?

240000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Bitcoin Free Cash?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Bitcoin Free Cash?

Keeping up with market news is important for making informed decisions regarding investments in Bitcoin Free Cash. You can also check the latest news specifically about Bitcoin Free Cash here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Статус ICO

Upcoming

Доставка токенов

240000000

Начало

2019-01-07

Конец

2019-01-30

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.10

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Singapore

Юридические консультанты

N/A

Белый лист

BFC Whitepaper

Team:

Edward Yeoh: CO-FOUNDER.
JW Lai: CO-FOUNDER.
Omega Yuen: CTO.
Ravi Teja: SMART CONTRACT AND DAPP DEVELOPER.

Betform ICO will begin on January 08, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 96,000,000 BFC tokens available, for 0.10 USD each. The ICO funding cap is 9,600,000 USD and is expected to end on January 31, 2019 or when the funding cap is reached.

Token Reserve Split (60%):

43.9% Pre-sale;
11% Founders;
2.6% Bounty and AirDrops;
2.5% Team.

Betform ICO features a bounty campaign and the following bonus structure.

Bonus Structure:

20% First 24 Hours;
10% Day 2 to Day 3;
5% Day 4 to Day 7;
2.5% Day 8 to Day 14.

Связанные монеты

RAKSUR

Bamboo Coin

1irstGold

NANA Token

SmartWorld Glob...

Matt Furie's Me...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bitcoin Free Cash
BFC Coin Values BFC

Bitcoin Free Cash valuesUSD Цена
$ 0.3683

Bitcoin Free Cash BTC Цена
0.00003982

Bitcoin Free Cash 24ч
$ 189,108

Bitcoin Free Cash Рейтинг Рынка
$ 497,863

Bitcoin Free Cash - Detailed Information

Bitcoin Free Cash BFC Coin Values BFC

Bitcoin Free Cash valuesUSD Цена $ 0.3683

Bitcoin Free Cash BTC Цена 0.00003982

Bitcoin Free Cash 24ч $ 189,108

Bitcoin Free Cash Рейтинг Рынка $ 497,863

Share Bitcoin Free Cash Price

Bitcoin Free Cash Цена Диаграммы

Bitcoin Free Cash Цена Диаграммa высокой/низкой цены

Bitcoin Free Cash Crypto Technology

Bitcoin Free Cash Crypto Market

Bitcoin Free Cash Crypto ICO Description

Bitcoin Free Cash Crypto Technology

Bitcoin Free Cash - Detailed Information

Bitcoin Free Cash ICO Details

Bitcoin Free Cash
BFC Coin Values BFC

Bitcoin Free Cash valuesUSD Цена
$ 0.3683

Bitcoin Free Cash BTC Цена
0.00003982

Bitcoin Free Cash 24ч
$ 189,108

Bitcoin Free Cash Рейтинг Рынка
$ 497,863