BinaryX (old) Crypto Coin Rank 3378

Веб-сайт

N/A

24ч

9 BTC

1 H

-5.57 %

24 H

-8.60 %

7 d

51.32 %

сегодня BinaryX (old) цена в долларах США в настоящее время 91.55 USD, и если он преобразуется в Bitcoin является 0.00095207 BTC. Всего N/A в настоящее время распространяются на рынке. BinaryX (old) цены в настоящее время испытывают изменение -8.60 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars BinaryX (old) торгуется на Crypto Exchanges. Получить BinaryX (old)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BinaryX (old)

символ

BNX

алгоритм

X11

BTC цена

0.00095207 BTC

BTC рынок

0 BTC

BTC 24h Vol

9 BTC

Все добыденные монеты

0 BNX

-5.57 %

24h

-8.60 %

51.32 %

N/A

Веб-сайт

BinaryX (old)

BNX Диаграммы

BNX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.1054000	$0.1134000	$0.1134000	$0.1134000
2019-08-06	$0.1134000	$0.1101000	$0.1101000	$0.1101000
2019-08-07	$0.1101000	$0.1150000	$0.1150000	$0.1150000
2019-08-08	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2019-08-09	$0.1150000	$0.1139000	$0.1139000	$0.1139000
2019-08-10	$0.1139000	$0.1084000	$0.1084000	$0.1084000
2019-08-11	$0.1084000	$0.1109000	$0.1109000	$0.1109000
2019-08-12	$0.1109000	$0.1093000	$0.1093000	$0.1093000
2019-08-13	$0.1093000	$0.1044000	$0.1044000	$0.1044000
2019-08-14	$0.1044000	$0.0963	$0.0963	$0.0963
2019-08-15	$0.0963	$0.0990	$0.0990	$0.0990
2019-08-16	$0.0990	$0.0994600	$0.0994600	$0.0994600
2019-08-17	$0.0994600	$0.0981	$0.0981	$0.0981
2019-08-18	$0.0981	$0.0991300	$0.0991300	$0.0991300
2019-08-19	$0.0991300	$0.1049000	$0.1049000	$0.1049000
2019-08-20	$0.1049000	$0.1034000	$0.1034000	$0.1034000
2019-08-21	$0.1034000	$0.0973	$0.0973	$0.0973
2019-08-22	$0.0973	$0.0970	$0.0970	$0.0970
2019-08-23	$0.0970	$0.0999400	$0.0999400	$0.0999400
2019-08-24	$0.0999400	$0.0974	$0.0974	$0.0974
2019-08-25	$0.0974	$0.0974	$0.0974	$0.0974
2019-08-26	$0.0974	$0.0995000	$0.0995000	$0.0995000
2019-08-27	$0.0995000	$0.0977	$0.0977	$0.0977
2019-08-28	$0.0977	$0.0933	$0.0933	$0.0933
2019-08-29	$0.0933	$0.0911	$0.0911	$0.0911
2019-08-30	$0.0911	$0.0920	$0.0920	$0.0920
2019-08-31	$0.0920	$0.0924	$0.0924	$0.0924
2019-09-01	$0.0924	$0.0938	$0.0938	$0.0938
2019-09-02	$0.0938	$0.0997200	$0.0997200	$0.0997200
2019-09-03	$0.0997200	$0.1020000	$0.1020000	$0.1020000
2019-09-04	$0.1020000	$0.1016000	$0.1016000	$0.1016000
2019-09-05	$0.1016000	$0.1013000	$0.1013000	$0.1013000
2019-09-06	$0.1013000	$0.0990	$0.0990	$0.0990
2019-09-07	$0.0990	$0.1007000	$0.1007000	$0.1007000
2019-09-08	$0.1007000	$0.1000000	$0.1000000	$0.1000000
2019-09-09	$0.1000000	$0.0990200	$0.0990200	$0.0990200
2019-09-10	$0.0990200	$0.0971	$0.0971	$0.0971
2019-09-11	$0.0971	$0.0976	$0.0976	$0.0976
2019-09-12	$0.0976	$0.1001000	$0.1001000	$0.1001000
2019-09-13	$0.1001000	$0.0995700	$0.0995700	$0.0995700
2019-09-14	$0.0995700	$0.0995100	$0.0995100	$0.0995100
2019-09-15	$0.0995100	$0.0990000	$0.0990000	$0.0990000
2019-09-16	$0.0990000	$0.0986	$0.0986	$0.0986
2019-09-17	$0.0986	$0.0979	$0.0979	$0.0979
2019-09-18	$0.0979	$0.0976	$0.0976	$0.0976
2019-09-19	$0.0976	$0.0987	$0.0987	$0.0987
2019-09-20	$0.0987	$0.0977	$0.0977	$0.0977
2019-09-21	$0.0977	$0.0959	$0.0959	$0.0959
2019-09-22	$0.0959	$0.0964	$0.0964	$0.0964
2019-09-23	$0.0964	$0.0931	$0.0931	$0.0931
2019-09-24	$0.0931	$0.0820	$0.0820	$0.0820
2019-09-25	$0.0820	$0.0811	$0.0811	$0.0811
2019-09-26	$0.0811	$0.0775	$0.0775	$0.0775
2019-09-27	$0.0775	$0.0787	$0.0787	$0.0787
2019-09-28	$0.0787	$0.0790	$0.0790	$0.0790
2019-09-29	$0.0790	$0.0774	$0.0774	$0.0774
2019-09-30	$0.0774	$0.0798	$0.0798	$0.0798
2019-10-01	$0.0798	$0.0799	$0.0799	$0.0799
2019-10-02	$0.0799	$0.0806	$0.0806	$0.0806
2019-10-03	$0.0806	$0.0792	$0.0792	$0.0792
2019-10-04	$0.0792	$0.0784	$0.0784	$0.0784
2019-10-05	$0.0784	$0.0785	$0.0785	$0.0785
2019-10-06	$0.0785	$0.0755	$0.0755	$0.0755
2019-10-07	$0.0755	$0.0789	$0.0789	$0.0789
2019-10-08	$0.0789	$0.0786	$0.0786	$0.0786
2019-10-09	$0.0786	$0.0825	$0.0825	$0.0825
2019-10-10	$0.0825	$0.0825	$0.0825	$0.0825
2019-10-11	$0.0825	$0.0795	$0.0795	$0.0795
2019-10-12	$0.0795	$0.0798	$0.0798	$0.0798
2019-10-13	$0.0798	$0.0796	$0.0796	$0.0796
2019-10-14	$0.0796	$0.0803	$0.0803	$0.0803
2019-10-15	$0.0803	$0.0785	$0.0785	$0.0785
2019-10-16	$0.0785	$0.0769	$0.0769	$0.0769
2019-10-17	$0.0769	$0.0776	$0.0776	$0.0776
2019-10-18	$0.0776	$0.0765	$0.0765	$0.0765
2019-10-19	$0.0765	$0.0766	$0.0766	$0.0766
2019-10-20	$0.0766	$0.0792	$0.0792	$0.0792
2019-10-21	$0.0792	$0.0789	$0.0789	$0.0789
2019-10-22	$0.0789	$0.0771	$0.0771	$0.0771
2019-10-23	$0.0771	$0.0718	$0.0718	$0.0718
2019-10-24	$0.0718	$0.0715	$0.0715	$0.0715
2019-10-25	$0.0715	$0.0832	$0.0832	$0.0832
2019-10-26	$0.0832	$0.0889	$0.0889	$0.0889
2019-10-27	$0.0889	$0.0917	$0.0917	$0.0917
2019-10-28	$0.0917	$0.0885	$0.0885	$0.0885
2019-10-29	$0.0885	$0.0906	$0.0906	$0.0906
2019-10-30	$0.0906	$0.0880	$0.0880	$0.0880
2019-10-31	$0.0880	$0.0879	$0.0879	$0.0879
2019-11-01	$0.0879	$0.0889	$0.0889	$0.0889
2019-11-02	$0.0889	$0.0894	$0.0894	$0.0894
2019-11-03	$0.0894	$0.0885	$0.0885	$0.0885
2019-11-04	$0.0885	$0.0905	$0.0905	$0.0905
2019-11-05	$0.0905	$0.0895	$0.0895	$0.0895
2019-11-06	$0.0895	$0.0897	$0.0897	$0.0897
2019-11-07	$0.0897	$0.0884	$0.0884	$0.0884
2019-11-08	$0.0884	$0.0842	$0.0842	$0.0842
2019-11-09	$0.0842	$0.0847	$0.0847	$0.0847
2019-11-10	$0.0847	$0.0868	$0.0868	$0.0868
2019-11-11	$0.0868	$0.0838	$0.0838	$0.0838
2019-11-12	$0.0838	$0.0846	$0.0846	$0.0846
2019-11-13	$0.0846	$0.0842	$0.0842	$0.0842
2019-11-14	$0.0842	$0.0830	$0.0830	$0.0830
2019-11-15	$0.0830	$0.0813	$0.0813	$0.0813
2019-11-16	$0.0813	$0.0816	$0.0816	$0.0816
2019-11-17	$0.0816	$0.0818	$0.0818	$0.0818
2019-11-18	$0.0818	$0.0786	$0.0786	$0.0786
2019-11-19	$0.0786	$0.0781	$0.0781	$0.0781
2019-11-20	$0.0781	$0.0777	$0.0777	$0.0777
2019-11-21	$0.0777	$0.0733	$0.0733	$0.0733
2019-11-22	$0.0733	$0.0700	$0.0700	$0.0700
2019-11-23	$0.0700	$0.0705	$0.0705	$0.0705
2019-11-24	$0.0705	$0.0665	$0.0665	$0.0665
2019-11-25	$0.0665	$0.0685	$0.0685	$0.0685
2019-11-26	$0.0685	$0.0688	$0.0688	$0.0688
2019-11-27	$0.0688	$0.0723	$0.0723	$0.0723
2019-11-28	$0.0723	$0.0715	$0.0715	$0.0715
2019-11-29	$0.0715	$0.0746	$0.0746	$0.0746
2019-11-30	$0.0746	$0.0727	$0.0727	$0.0727
2019-12-01	$0.0727	$0.0712	$0.0712	$0.0712
2019-12-02	$0.0712	$0.0703	$0.0703	$0.0703
2019-12-03	$0.0703	$0.0702	$0.0702	$0.0702
2019-12-04	$0.0702	$0.0692	$0.0692	$0.0692
2019-12-05	$0.0692	$0.0711	$0.0711	$0.0711
2019-12-06	$0.0711	$0.0726	$0.0726	$0.0726
2019-12-07	$0.0726	$0.0721	$0.0721	$0.0721
2019-12-08	$0.0721	$0.0724	$0.0724	$0.0724
2019-12-09	$0.0724	$0.0706	$0.0706	$0.0706
2019-12-10	$0.0706	$0.0694	$0.0694	$0.0694
2019-12-11	$0.0694	$0.0692	$0.0692	$0.0692
2019-12-12	$0.0692	$0.0691	$0.0691	$0.0691
2019-12-13	$0.0691	$0.0697	$0.0697	$0.0697
2019-12-14	$0.0697	$0.0680	$0.0680	$0.0680
2019-12-15	$0.0680	$0.0685	$0.0685	$0.0685
2019-12-16	$0.0685	$0.0662	$0.0662	$0.0662
2019-12-17	$0.0662	$0.0637	$0.0637	$0.0637
2019-12-18	$0.0637	$0.0700	$0.0700	$0.0700
2019-12-19	$0.0700	$0.0687	$0.0687	$0.0687
2019-12-20	$0.0687	$0.0692	$0.0692	$0.0692
2019-12-21	$0.0692	$0.0687	$0.0687	$0.0687
2019-12-22	$0.0687	$0.0722	$0.0722	$0.0722
2019-12-23	$0.0722	$0.0703	$0.0703	$0.0703
2019-12-24	$0.0703	$0.0697	$0.0697	$0.0697
2019-12-25	$0.0697	$0.0692	$0.0692	$0.0692
2019-12-26	$0.0692	$0.0692	$0.0692	$0.0692
2019-12-27	$0.0692	$0.0696	$0.0696	$0.0696
2019-12-28	$0.0696	$0.0702	$0.0702	$0.0702
2019-12-29	$0.0702	$0.0710	$0.0710	$0.0710
2019-12-30	$0.0710	$0.0695	$0.0695	$0.0695
2019-12-31	$0.0695	$0.0690	$0.0690	$0.0690
2020-01-01	$0.0690	$0.0690	$0.0690	$0.0690
2020-01-02	$0.0690	$0.0669	$0.0669	$0.0669
2020-01-03	$0.0669	$0.0705	$0.0705	$0.0705
2020-01-04	$0.0705	$0.0706	$0.0706	$0.0706
2020-01-05	$0.0706	$0.0707	$0.0707	$0.0707
2020-01-06	$0.0707	$0.0745	$0.0745	$0.0745
2020-01-07	$0.0745	$0.0783	$0.0783	$0.0783
2020-01-08	$0.0783	$0.0772	$0.0772	$0.0772
2020-01-09	$0.0772	$0.0751	$0.0751	$0.0751
2020-01-10	$0.0751	$0.0786	$0.0786	$0.0786
2020-01-11	$0.0786	$0.0770	$0.0770	$0.0770
2020-01-12	$0.0770	$0.0785	$0.0785	$0.0785
2020-01-13	$0.0785	$0.0778	$0.0778	$0.0778
2020-01-14	$0.0778	$0.0847	$0.0847	$0.0847
2020-01-15	$0.0847	$0.0846	$0.0846	$0.0846
2020-01-16	$0.0846	$0.0837	$0.0837	$0.0837
2020-01-17	$0.0837	$0.0854	$0.0854	$0.0854
2020-01-18	$0.0854	$0.0855	$0.0855	$0.0855
2020-01-19	$0.0855	$0.0835	$0.0835	$0.0835
2020-01-20	$0.0835	$0.0829	$0.0829	$0.0829
2020-01-21	$0.0829	$0.0838	$0.0838	$0.0838
2020-01-22	$0.0838	$0.0832	$0.0832	$0.0832
2020-01-23	$0.0832	$0.0806	$0.0806	$0.0806
2020-01-24	$0.0806	$0.0810	$0.0810	$0.0810
2020-01-25	$0.0810	$0.0801	$0.0801	$0.0801
2020-01-26	$0.0801	$0.0826	$0.0826	$0.0826
2020-01-27	$0.0826	$0.0854	$0.0854	$0.0854
2020-01-28	$0.0854	$0.0902	$0.0902	$0.0902
2020-01-29	$0.0902	$0.0892	$0.0892	$0.0892
2020-01-30	$0.0892	$0.0912	$0.0912	$0.0912
2020-01-31	$0.0912	$0.0897	$0.0897	$0.0897
2020-02-01	$0.0897	$0.0901	$0.0901	$0.0901
2020-02-02	$0.0901	$0.0896	$0.0896	$0.0896
2020-02-03	$0.0896	$0.0892	$0.0892	$0.0892
2020-02-04	$0.0892	$0.0881	$0.0881	$0.0881
2020-02-05	$0.0881	$0.0923	$0.0923	$0.0923
2020-02-06	$0.0923	$0.0937	$0.0937	$0.0937
2020-02-07	$0.0937	$0.0942	$0.0942	$0.0942
2020-02-08	$0.0942	$0.0950	$0.0950	$0.0950
2020-02-09	$0.0950	$0.0975	$0.0975	$0.0975
2020-02-10	$0.0975	$0.0946	$0.0946	$0.0946
2020-02-11	$0.0946	$0.0986	$0.0986	$0.0986
2020-02-12	$0.0986	$0.0993400	$0.0993400	$0.0993400
2020-02-13	$0.0993400	$0.0982	$0.0982	$0.0982
2020-02-14	$0.0982	$0.0994600	$0.0994600	$0.0994600
2020-02-15	$0.0994600	$0.0951	$0.0951	$0.0951
2020-02-16	$0.0951	$0.0953	$0.0953	$0.0953
2020-02-17	$0.0953	$0.0931	$0.0931	$0.0931
2020-02-18	$0.0931	$0.0978	$0.0978	$0.0978
2020-02-19	$0.0978	$0.0922	$0.0922	$0.0922
2020-02-20	$0.0922	$0.0922	$0.0922	$0.0922
2020-02-21	$0.0922	$0.0931	$0.0931	$0.0931
2020-02-22	$0.0931	$0.0929	$0.0929	$0.0929
2020-02-23	$0.0929	$0.0958	$0.0958	$0.0958
2020-02-24	$0.0958	$0.0928	$0.0928	$0.0928
2020-02-25	$0.0928	$0.0894	$0.0894	$0.0894
2020-02-26	$0.0894	$0.0844	$0.0844	$0.0844
2020-02-27	$0.0844	$0.0847	$0.0847	$0.0847
2020-02-28	$0.0847	$0.0837	$0.0837	$0.0837
2020-02-29	$0.0837	$0.0820	$0.0820	$0.0820
2020-03-01	$0.0820	$0.0821	$0.0821	$0.0821
2020-03-02	$0.0821	$0.0856	$0.0856	$0.0856
2020-03-03	$0.0856	$0.0842	$0.0842	$0.0842
2020-03-04	$0.0842	$0.0842	$0.0842	$0.0842
2020-03-05	$0.0842	$0.0871	$0.0871	$0.0871
2020-03-06	$0.0871	$0.0879	$0.0879	$0.0879
2020-03-07	$0.0879	$0.0855	$0.0855	$0.0855
2020-03-08	$0.0855	$0.0774	$0.0774	$0.0774
2020-03-09	$0.0774	$0.0763	$0.0763	$0.0763
2020-03-10	$0.0763	$0.0758	$0.0758	$0.0758
2020-03-11	$0.0758	$0.0763	$0.0763	$0.0763
2020-03-12	$0.0763	$0.0472000	$0.0472000	$0.0472000
2020-03-13	$0.0472000	$0.0541	$0.0541	$0.0541
2020-03-14	$0.0541	$0.0497400	$0.0497400	$0.0497400
2020-03-15	$0.0497400	$0.0514	$0.0514	$0.0514
2020-03-16	$0.0514	$0.0484300	$0.0484300	$0.0484300
2020-03-17	$0.0484300	$0.0512	$0.0512	$0.0512
2020-03-18	$0.0512	$0.0520	$0.0520	$0.0520
2020-03-19	$0.0520	$0.0594	$0.0594	$0.0594
2020-03-20	$0.0594	$0.0596	$0.0596	$0.0596
2020-03-21	$0.0596	$0.0595	$0.0595	$0.0595
2020-03-22	$0.0595	$0.0560	$0.0560	$0.0560
2020-03-23	$0.0560	$0.0624	$0.0624	$0.0624
2020-03-24	$0.0624	$0.0650	$0.0650	$0.0650
2020-03-25	$0.0650	$0.0643	$0.0643	$0.0643
2020-03-26	$0.0643	$0.0649	$0.0649	$0.0649
2020-03-27	$0.0649	$0.0613	$0.0613	$0.0613
2020-03-28	$0.0613	$0.0600	$0.0600	$0.0600
2020-03-29	$0.0600	$0.0565	$0.0565	$0.0565
2020-03-30	$0.0565	$0.0615	$0.0615	$0.0615
2020-03-31	$0.0615	$0.0617	$0.0617	$0.0617
2020-04-01	$0.0617	$0.0640	$0.0640	$0.0640
2020-04-02	$0.0640	$0.0653	$0.0653	$0.0653
2020-04-03	$0.0653	$0.0647	$0.0647	$0.0647
2020-04-04	$0.0647	$0.0660	$0.0660	$0.0660
2020-04-05	$0.0660	$0.0651	$0.0651	$0.0651
2020-04-06	$0.0651	$0.0705	$0.0705	$0.0705
2020-04-07	$0.0705	$0.0691	$0.0691	$0.0691
2020-04-08	$0.0691	$0.0707	$0.0707	$0.0707
2020-04-09	$0.0707	$0.0700	$0.0700	$0.0700
2020-04-10	$0.0700	$0.0660	$0.0660	$0.0660
2020-04-11	$0.0660	$0.0661	$0.0661	$0.0661
2020-04-12	$0.0661	$0.0664	$0.0664	$0.0664
2020-04-13	$0.0664	$0.0659	$0.0659	$0.0659
2020-04-14	$0.0659	$0.0660	$0.0660	$0.0660
2020-04-15	$0.0660	$0.0636	$0.0636	$0.0636
2020-04-16	$0.0636	$0.0683	$0.0683	$0.0683
2020-04-17	$0.0683	$0.0676	$0.0676	$0.0676
2020-04-18	$0.0676	$0.0697	$0.0697	$0.0697
2020-04-19	$0.0697	$0.0685	$0.0685	$0.0685
2020-04-20	$0.0685	$0.0657	$0.0657	$0.0657
2020-04-21	$0.0657	$0.0658	$0.0658	$0.0658
2020-04-22	$0.0658	$0.0685	$0.0685	$0.0685
2020-04-23	$0.0685	$0.0719	$0.0719	$0.0719
2020-04-24	$0.0719	$0.0721	$0.0721	$0.0721
2020-04-25	$0.0721	$0.0725	$0.0725	$0.0725
2020-04-26	$0.0725	$0.0739	$0.0739	$0.0739
2020-04-27	$0.0739	$0.0748	$0.0748	$0.0748
2020-04-28	$0.0748	$0.0745	$0.0745	$0.0745
2020-04-29	$0.0745	$0.0843	$0.0843	$0.0843
2020-04-30	$0.0843	$0.0829	$0.0829	$0.0829
2020-05-01	$0.0829	$0.0848	$0.0848	$0.0848
2020-05-02	$0.0848	$0.0862	$0.0862	$0.0862
2020-05-03	$0.0862	$0.0855	$0.0855	$0.0855
2020-05-04	$0.0855	$0.0853	$0.0853	$0.0853
2020-05-05	$0.0853	$0.0867	$0.0867	$0.0867
2020-05-06	$0.0867	$0.0879	$0.0879	$0.0879
2020-05-07	$0.0879	$0.0960	$0.0960	$0.0960
2020-05-08	$0.0960	$0.0942	$0.0942	$0.0942
2020-05-09	$0.0942	$0.0916	$0.0916	$0.0916
2020-05-10	$0.0916	$0.0839	$0.0839	$0.0839
2020-05-11	$0.0839	$0.0823	$0.0823	$0.0823
2020-05-12	$0.0823	$0.0847	$0.0847	$0.0847
2020-05-13	$0.0847	$0.0895	$0.0895	$0.0895
2020-05-14	$0.0895	$0.0940	$0.0940	$0.0940
2020-05-15	$0.0940	$0.0894	$0.0894	$0.0894
2020-05-16	$0.0894	$0.0901	$0.0901	$0.0901
2020-05-17	$0.0901	$0.0928	$0.0928	$0.0928
2020-05-18	$0.0928	$0.0933	$0.0933	$0.0933
2020-05-19	$0.0933	$0.0939	$0.0939	$0.0939
2020-05-20	$0.0939	$0.0913	$0.0913	$0.0913
2020-05-21	$0.0913	$0.0870	$0.0870	$0.0870
2020-05-22	$0.0870	$0.0880	$0.0880	$0.0880
2020-05-23	$0.0880	$0.0882	$0.0882	$0.0882
2020-05-24	$0.0882	$0.0837	$0.0837	$0.0837
2020-05-25	$0.0837	$0.0855	$0.0855	$0.0855
2020-05-26	$0.0855	$0.0849	$0.0849	$0.0849
2020-05-27	$0.0849	$0.0884	$0.0884	$0.0884
2020-05-28	$0.0884	$0.0920	$0.0920	$0.0920
2020-05-29	$0.0920	$0.0905	$0.0905	$0.0905
2020-05-30	$0.0905	$0.0931	$0.0931	$0.0931
2020-05-31	$0.0931	$0.0907	$0.0907	$0.0907
2020-06-01	$0.0907	$0.0980	$0.0980	$0.0980
2020-06-02	$0.0980	$0.0914	$0.0914	$0.0914
2020-06-03	$0.0914	$0.0928	$0.0928	$0.0928
2020-06-04	$0.0928	$0.0940	$0.0940	$0.0940
2020-06-05	$0.0940	$0.0924	$0.0924	$0.0924
2020-06-06	$0.0924	$0.0929	$0.0929	$0.0929
2020-06-07	$0.0929	$0.0936	$0.0936	$0.0936
2020-06-08	$0.0936	$0.0939	$0.0939	$0.0939
2020-06-09	$0.0939	$0.0939	$0.0939	$0.0939
2020-06-10	$0.0939	$0.0950	$0.0950	$0.0950
2020-06-11	$0.0950	$0.0890	$0.0890	$0.0890
2020-06-12	$0.0890	$0.0909	$0.0909	$0.0909
2020-06-13	$0.0909	$0.0910	$0.0910	$0.0910
2020-06-14	$0.0910	$0.0896	$0.0896	$0.0896
2020-06-15	$0.0896	$0.0905	$0.0905	$0.0905
2020-06-16	$0.0905	$0.0915	$0.0915	$0.0915
2020-06-17	$0.0915	$0.0908	$0.0908	$0.0908
2020-06-18	$0.0908	$0.0901	$0.0901	$0.0901
2020-06-19	$0.0901	$0.0893	$0.0893	$0.0893
2020-06-20	$0.0893	$0.0899	$0.0899	$0.0899
2020-06-21	$0.0899	$0.0892	$0.0892	$0.0892
2020-06-22	$0.0892	$0.0930	$0.0930	$0.0930
2020-06-23	$0.0930	$0.0924	$0.0924	$0.0924
2020-06-24	$0.0924	$0.0892	$0.0892	$0.0892
2020-06-25	$0.0892	$0.0887	$0.0887	$0.0887
2020-06-26	$0.0887	$0.0879	$0.0879	$0.0879
2020-06-27	$0.0879	$0.0865	$0.0865	$0.0865
2020-06-28	$0.0865	$0.0876	$0.0876	$0.0876
2020-06-29	$0.0876	$0.0882	$0.0882	$0.0882
2020-06-30	$0.0882	$0.0877	$0.0877	$0.0877
2020-07-01	$0.0877	$0.0887	$0.0887	$0.0887
2020-07-02	$0.0887	$0.0873	$0.0873	$0.0873
2020-07-03	$0.0873	$0.0870	$0.0870	$0.0870
2020-07-04	$0.0870	$0.0878	$0.0878	$0.0878
2020-07-05	$0.0878	$0.0872	$0.0872	$0.0872
2020-07-06	$0.0872	$0.0897	$0.0897	$0.0897
2020-07-07	$0.0897	$0.0889	$0.0889	$0.0889
2020-07-08	$0.0889	$0.0906	$0.0906	$0.0906
2020-07-09	$0.0906	$0.0887	$0.0887	$0.0887
2020-07-10	$0.0887	$0.0892	$0.0892	$0.0892
2020-07-11	$0.0892	$0.0887	$0.0887	$0.0887
2020-07-12	$0.0887	$0.0893	$0.0893	$0.0893
2020-07-13	$0.0893	$0.0887	$0.0887	$0.0887
2020-07-14	$0.0887	$0.0889	$0.0889	$0.0889
2020-07-15	$0.0889	$0.0883	$0.0883	$0.0883
2020-07-16	$0.0883	$0.0877	$0.0877	$0.0877
2020-07-17	$0.0877	$0.0879	$0.0879	$0.0879
2020-07-18	$0.0879	$0.0881	$0.0881	$0.0881
2020-07-19	$0.0881	$0.0885	$0.0885	$0.0885
2020-07-20	$0.0885	$0.0880	$0.0880	$0.0880
2020-07-21	$0.0880	$0.0902	$0.0902	$0.0902
2020-07-22	$0.0902	$0.0916	$0.0916	$0.0916
2020-07-23	$0.0916	$0.0923	$0.0923	$0.0923
2020-07-24	$0.0923	$0.0917	$0.0917	$0.0917
2020-07-25	$0.0917	$0.0932	$0.0932	$0.0932
2020-07-26	$0.0932	$0.0954	$0.0954	$0.0954
2020-07-27	$0.0954	$0.1060000	$0.1060000	$0.1060000
2020-07-28	$0.1060000	$0.1050000	$0.1050000	$0.1050000
2020-07-29	$0.1050000	$0.1067000	$0.1067000	$0.1067000
2020-07-30	$0.1067000	$0.1067000	$0.1067000	$0.1067000
2020-07-31	$0.1067000	$0.1090000	$0.1090000	$0.1090000
2020-08-01	$0.1090000	$0.1134000	$0.1134000	$0.1134000
2020-08-02	$0.1134000	$0.1062000	$0.1062000	$0.1062000
2020-08-03	$0.1062000	$0.1079000	$0.1079000	$0.1079000
2020-08-04	$0.1079000	$0.1075000	$0.1075000	$0.1075000
2020-08-05	$0.1075000	$0.1128000	$0.1128000	$0.1128000
2020-08-06	$0.1128000	$0.1130000	$0.1130000	$0.1130000
2020-08-07	$0.1130000	$0.1114000	$0.1114000	$0.1114000
2020-08-08	$0.1114000	$0.1130000	$0.1130000	$0.1130000
2020-08-09	$0.1130000	$0.1122000	$0.1122000	$0.1122000
2020-08-10	$0.1122000	$0.1142000	$0.1142000	$0.1142000
2020-08-11	$0.1142000	$0.1093000	$0.1093000	$0.1093000
2020-08-12	$0.1093000	$0.1111000	$0.1111000	$0.1111000
2020-08-13	$0.1111000	$0.1132000	$0.1132000	$0.1132000
2020-08-14	$0.1132000	$0.1130000	$0.1130000	$0.1130000
2020-08-15	$0.1130000	$0.1139000	$0.1139000	$0.1139000
2020-08-16	$0.1139000	$0.1144000	$0.1144000	$0.1144000
2020-08-17	$0.1144000	$0.1181000	$0.1181000	$0.1181000
2020-08-18	$0.1181000	$0.1148000	$0.1148000	$0.1148000
2020-08-19	$0.1148000	$0.1129000	$0.1129000	$0.1129000
2020-08-20	$0.1129000	$0.1139000	$0.1139000	$0.1139000
2020-08-21	$0.1139000	$0.1107000	$0.1107000	$0.1107000
2020-08-22	$0.1107000	$0.1120000	$0.1120000	$0.1120000
2020-08-23	$0.1120000	$0.1119000	$0.1119000	$0.1119000
2020-08-24	$0.1119000	$0.1129000	$0.1129000	$0.1129000
2020-08-25	$0.1129000	$0.1088000	$0.1088000	$0.1088000
2020-08-26	$0.1088000	$0.1101000	$0.1101000	$0.1101000
2020-08-27	$0.1101000	$0.1088000	$0.1088000	$0.1088000
2020-08-28	$0.1088000	$0.1107000	$0.1107000	$0.1107000
2020-08-29	$0.1107000	$0.1102000	$0.1102000	$0.1102000
2020-08-30	$0.1102000	$0.1125000	$0.1125000	$0.1125000
2020-08-31	$0.1125000	$0.1119000	$0.1119000	$0.1119000
2020-09-01	$0.1119000	$0.1145000	$0.1145000	$0.1145000
2020-09-02	$0.1145000	$0.1094000	$0.1094000	$0.1094000
2020-09-03	$0.1094000	$0.0977	$0.0977	$0.0977
2020-09-04	$0.0977	$0.1005000	$0.1005000	$0.1005000
2020-09-05	$0.1005000	$0.0976	$0.0976	$0.0976
2020-09-06	$0.0976	$0.0985	$0.0985	$0.0985
2020-09-07	$0.0985	$0.0996400	$0.0996400	$0.0996400
2020-09-08	$0.0996400	$0.0972	$0.0972	$0.0972
2020-09-09	$0.0972	$0.0982	$0.0982	$0.0982
2020-09-10	$0.0982	$0.0993200	$0.0993200	$0.0993200
2020-09-11	$0.0993200	$0.0998300	$0.0998300	$0.0998300
2020-09-12	$0.0998300	$0.1003000	$0.1003000	$0.1003000
2020-09-13	$0.1003000	$0.0991900	$0.0991900	$0.0991900
2020-09-14	$0.0991900	$0.1025000	$0.1025000	$0.1025000
2020-09-15	$0.1025000	$0.1036000	$0.1036000	$0.1036000
2020-09-16	$0.1036000	$0.1052000	$0.1052000	$0.1052000
2020-09-17	$0.1052000	$0.1051000	$0.1051000	$0.1051000
2020-09-18	$0.1051000	$0.1050000	$0.1050000	$0.1050000
2020-09-19	$0.1050000	$0.1064000	$0.1064000	$0.1064000
2020-09-20	$0.1064000	$0.1048000	$0.1048000	$0.1048000
2020-09-21	$0.1048000	$0.1000000	$0.1000000	$0.1000000
2020-09-22	$0.1000000	$0.1011000	$0.1011000	$0.1011000
2020-09-23	$0.1011000	$0.0983	$0.0983	$0.0983
2020-09-24	$0.0983	$0.1031000	$0.1031000	$0.1031000
2020-09-25	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2020-09-26	$0.1027000	$0.1030000	$0.1030000	$0.1030000
2020-09-27	$0.1030000	$0.1035000	$0.1035000	$0.1035000
2020-09-28	$0.1035000	$0.1027000	$0.1027000	$0.1027000
2020-09-29	$0.1027000	$0.1041000	$0.1041000	$0.1041000
2020-09-30	$0.1041000	$0.1035000	$0.1035000	$0.1035000
2020-10-01	$0.1035000	$0.1020000	$0.1020000	$0.1020000
2020-10-02	$0.1020000	$0.1015000	$0.1015000	$0.1015000
2020-10-03	$0.1015000	$0.1013000	$0.1013000	$0.1013000
2020-10-04	$0.1013000	$0.1025000	$0.1025000	$0.1025000
2020-10-05	$0.1025000	$0.1036000	$0.1036000	$0.1036000
2020-10-06	$0.1036000	$0.1018000	$0.1018000	$0.1018000
2020-10-07	$0.1018000	$0.1025000	$0.1025000	$0.1025000
2020-10-08	$0.1025000	$0.1049000	$0.1049000	$0.1049000
2020-10-09	$0.1049000	$0.1062000	$0.1062000	$0.1062000
2020-10-10	$0.1062000	$0.1085000	$0.1085000	$0.1085000
2020-10-11	$0.1085000	$0.1092000	$0.1092000	$0.1092000
2020-10-12	$0.1092000	$0.1108000	$0.1108000	$0.1108000
2020-10-13	$0.1108000	$0.1097000	$0.1097000	$0.1097000
2020-10-14	$0.1097000	$0.1097000	$0.1097000	$0.1097000
2020-10-15	$0.1097000	$0.1105000	$0.1105000	$0.1105000
2020-10-16	$0.1105000	$0.1087000	$0.1087000	$0.1087000
2020-10-17	$0.1087000	$0.1091000	$0.1091000	$0.1091000
2020-10-18	$0.1091000	$0.1105000	$0.1105000	$0.1105000
2020-10-19	$0.1105000	$0.1129000	$0.1129000	$0.1129000
2020-10-20	$0.1129000	$0.1144000	$0.1144000	$0.1144000
2020-10-21	$0.1144000	$0.1230000	$0.1230000	$0.1230000
2020-10-22	$0.1230000	$0.1247000	$0.1247000	$0.1247000
2020-10-23	$0.1247000	$0.1242000	$0.1242000	$0.1242000
2020-10-24	$0.1242000	$0.1260000	$0.1260000	$0.1260000
2020-10-25	$0.1260000	$0.1252000	$0.1252000	$0.1252000
2020-10-26	$0.1252000	$0.1255000	$0.1255000	$0.1255000
2020-10-27	$0.1255000	$0.1310000	$0.1310000	$0.1310000
2020-10-28	$0.1310000	$0.1275000	$0.1275000	$0.1275000
2020-10-29	$0.1275000	$0.1292000	$0.1292000	$0.1292000
2020-10-30	$0.1292000	$0.1302000	$0.1302000	$0.1302000
2020-10-31	$0.1302000	$0.1325000	$0.1325000	$0.1325000
2020-11-01	$0.1325000	$0.1321000	$0.1321000	$0.1321000
2020-11-02	$0.1321000	$0.1303000	$0.1303000	$0.1303000
2020-11-03	$0.1303000	$0.1346000	$0.1346000	$0.1346000
2020-11-04	$0.1346000	$0.1359000	$0.1359000	$0.1359000
2020-11-05	$0.1359000	$0.1498000	$0.1498000	$0.1498000
2020-11-06	$0.1498000	$0.1497000	$0.1497000	$0.1497000
2020-11-07	$0.1497000	$0.1424000	$0.1424000	$0.1424000
2020-11-08	$0.1424000	$0.1487000	$0.1487000	$0.1487000
2020-11-09	$0.1487000	$0.1472000	$0.1472000	$0.1472000
2020-11-10	$0.1472000	$0.1470000	$0.1470000	$0.1470000
2020-11-11	$0.1470000	$0.1508000	$0.1508000	$0.1508000
2020-11-12	$0.1508000	$0.1565000	$0.1565000	$0.1565000
2020-11-13	$0.1565000	$0.1568000	$0.1568000	$0.1568000
2020-11-14	$0.1568000	$0.1543000	$0.1543000	$0.1543000
2020-11-15	$0.1543000	$0.1533000	$0.1533000	$0.1533000
2020-11-16	$0.1533000	$0.1605000	$0.1605000	$0.1605000
2020-11-17	$0.1605000	$0.1697000	$0.1697000	$0.1697000
2020-11-18	$0.1697000	$0.1707000	$0.1707000	$0.1707000
2020-11-19	$0.1707000	$0.1711000	$0.1711000	$0.1711000
2020-11-20	$0.1711000	$0.1793000	$0.1793000	$0.1793000
2020-11-21	$0.1793000	$0.1796000	$0.1796000	$0.1796000
2020-11-22	$0.1796000	$0.1769000	$0.1769000	$0.1769000
2020-11-23	$0.1769000	$0.1765000	$0.1765000	$0.1765000
2020-11-24	$0.1765000	$0.1839000	$0.1839000	$0.1839000
2020-11-25	$0.1839000	$0.1798000	$0.1798000	$0.1798000
2020-11-26	$0.1798000	$0.1649000	$0.1649000	$0.1649000
2020-11-27	$0.1649000	$0.1647000	$0.1647000	$0.1647000
2020-11-28	$0.1647000	$0.1703000	$0.1703000	$0.1703000
2020-11-29	$0.1703000	$0.1747000	$0.1747000	$0.1747000
2020-11-30	$0.1747000	$0.1890000	$0.1890000	$0.1890000
2020-12-01	$0.1890000	$0.1804000	$0.1804000	$0.1804000
2020-12-02	$0.1804000	$0.1846000	$0.1846000	$0.1846000
2020-12-03	$0.1846000	$0.1867000	$0.1867000	$0.1867000
2020-12-04	$0.1867000	$0.1792000	$0.1792000	$0.1792000
2020-12-05	$0.1792000	$0.1839000	$0.1839000	$0.1839000
2020-12-06	$0.1839000	$0.1860000	$0.1860000	$0.1860000
2020-12-07	$0.1860000	$0.1841000	$0.1841000	$0.1841000
2020-12-08	$0.1841000	$0.1759000	$0.1759000	$0.1759000
2020-12-09	$0.1759000	$0.1781000	$0.1781000	$0.1781000
2020-12-10	$0.1781000	$0.1752000	$0.1752000	$0.1752000
2020-12-11	$0.1752000	$0.1731000	$0.1731000	$0.1731000
2020-12-12	$0.1731000	$0.1806000	$0.1806000	$0.1806000
2020-12-13	$0.1806000	$0.1840000	$0.1840000	$0.1840000
2020-12-14	$0.1840000	$0.1850000	$0.1850000	$0.1850000
2020-12-15	$0.1850000	$0.1866000	$0.1866000	$0.1866000
2020-12-16	$0.1866000	$0.2050000	$0.2050000	$0.2050000
2020-12-17	$0.2050000	$0.2191000	$0.2191000	$0.2191000
2020-12-18	$0.2191000	$0.2221000	$0.2221000	$0.2221000
2020-12-19	$0.2221000	$0.2289000	$0.2289000	$0.2289000
2020-12-20	$0.2289000	$0.2253000	$0.2253000	$0.2253000
2020-12-21	$0.2253000	$0.2182000	$0.2182000	$0.2182000
2020-12-22	$0.2182000	$0.2287000	$0.2287000	$0.2287000
2020-12-23	$0.2287000	$0.2231000	$0.2231000	$0.2231000
2020-12-24	$0.2231000	$0.2278000	$0.2278000	$0.2278000
2020-12-25	$0.2278000	$0.2372000	$0.2372000	$0.2372000
2020-12-26	$0.2372000	$0.2539000	$0.2539000	$0.2539000
2020-12-27	$0.2539000	$0.2520000	$0.2520000	$0.2520000
2020-12-28	$0.2520000	$0.2596000	$0.2596000	$0.2596000
2020-12-29	$0.2596000	$0.2627000	$0.2627000	$0.2627000
2020-12-30	$0.2627000	$0.2773000	$0.2773000	$0.2773000
2020-12-31	$0.2773000	$0.2781000	$0.2781000	$0.2781000
2021-01-01	$0.2781000	$0.2821000	$0.2821000	$0.2821000
2021-01-02	$0.2821000	$0.3092000	$0.3092000	$0.3092000
2021-01-03	$0.3092000	$0.3174000	$0.3174000	$0.3174000
2021-01-04	$0.3174000	$0.3075000	$0.3075000	$0.3075000
2021-01-05	$0.3075000	$0.3268000	$0.3268000	$0.3268000
2021-01-06	$0.3268000	$0.3538000	$0.3538000	$0.3538000
2021-01-07	$0.3538000	$0.3790000	$0.3790000	$0.3790000
2021-01-08	$0.3790000	$0.3901000	$0.3901000	$0.3901000
2021-01-09	$0.3901000	$0.3863000	$0.3863000	$0.3863000
2021-01-10	$0.3863000	$0.3667000	$0.3667000	$0.3667000
2021-01-11	$0.3667000	$0.3408000	$0.3408000	$0.3408000
2021-01-12	$0.3408000	$0.3270000	$0.3270000	$0.3270000
2021-01-13	$0.3270000	$0.3589000	$0.3589000	$0.3589000
2021-01-14	$0.3589000	$0.3759000	$0.3759000	$0.3759000
2021-01-15	$0.3759000	$0.3532000	$0.3532000	$0.3532000
2021-01-16	$0.3532000	$0.3458000	$0.3458000	$0.3458000
2021-01-17	$0.3458000	$0.3441000	$0.3441000	$0.3441000
2021-01-18	$0.3441000	$0.3516000	$0.3516000	$0.3516000
2021-01-19	$0.3516000	$0.3450000	$0.3450000	$0.3450000
2021-01-20	$0.3450000	$0.3408000	$0.3408000	$0.3408000
2021-01-21	$0.3408000	$0.2961000	$0.2961000	$0.2961000
2021-01-22	$0.2961000	$0.3169000	$0.3169000	$0.3169000
2021-01-23	$0.3169000	$0.3082000	$0.3082000	$0.3082000
2021-01-24	$0.3082000	$0.3099000	$0.3099000	$0.3099000
2021-01-25	$0.3099000	$0.3098000	$0.3098000	$0.3098000
2021-01-26	$0.3098000	$0.3122000	$0.3122000	$0.3122000
2021-01-27	$0.3122000	$0.2921000	$0.2921000	$0.2921000
2021-01-28	$0.2921000	$0.3211000	$0.3211000	$0.3211000
2021-01-29	$0.3211000	$0.3288000	$0.3288000	$0.3288000
2021-01-30	$0.3288000	$0.3295000	$0.3295000	$0.3295000
2021-01-31	$0.3295000	$0.3182000	$0.3182000	$0.3182000
2021-02-01	$0.3182000	$0.3219000	$0.3219000	$0.3219000
2021-02-02	$0.3219000	$0.3410000	$0.3410000	$0.3410000
2021-02-03	$0.3410000	$0.3617000	$0.3617000	$0.3617000
2021-02-04	$0.3617000	$0.3550000	$0.3550000	$0.3550000
2021-02-05	$0.3550000	$0.3678000	$0.3678000	$0.3678000
2021-02-06	$0.3678000	$0.3770000	$0.3770000	$0.3770000
2021-02-07	$0.3770000	$0.3731000	$0.3731000	$0.3731000
2021-02-08	$0.3731000	$0.4458000	$0.4458000	$0.4458000
2021-02-09	$0.4458000	$0.4465000	$0.4465000	$0.4465000
2021-02-10	$0.4465000	$0.4306000	$0.4306000	$0.4306000
2021-02-11	$0.4306000	$0.4609000	$0.4609000	$0.4609000
2021-02-12	$0.4609000	$0.4554000	$0.4554000	$0.4554000
2021-02-13	$0.4554000	$0.4533000	$0.4533000	$0.4533000
2021-02-14	$0.4533000	$0.4671000	$0.4671000	$0.4671000
2021-02-15	$0.4671000	$0.4602000	$0.4602000	$0.4602000
2021-02-16	$0.4602000	$0.4722000	$0.4722000	$0.4722000
2021-02-17	$0.4722000	$0.5007000	$0.5007000	$0.5007000
2021-02-18	$0.5007000	$0.4953000	$0.4953000	$0.4953000
2021-02-19	$0.4953000	$0.5370000	$0.5370000	$0.5370000
2021-02-20	$0.5370000	$0.5366000	$0.5366000	$0.5366000
2021-02-21	$0.5366000	$0.5517000	$0.5517000	$0.5517000
2021-02-22	$0.5517000	$0.5196000	$0.5196000	$0.5196000
2021-02-23	$0.5196000	$0.4694000	$0.4694000	$0.4694000
2021-02-24	$0.4694000	$0.4775000	$0.4775000	$0.4775000
2021-02-25	$0.4775000	$0.4520000	$0.4520000	$0.4520000
2021-02-26	$0.4520000	$0.4447000	$0.4447000	$0.4447000
2021-02-27	$0.4447000	$0.4434000	$0.4434000	$0.4434000
2021-02-28	$0.4434000	$0.4345000	$0.4345000	$0.4345000
2021-03-01	$0.4345000	$0.4765000	$0.4765000	$0.4765000
2021-03-02	$0.4765000	$0.4656000	$0.4656000	$0.4656000
2021-03-03	$0.4656000	$0.4838000	$0.4838000	$0.4838000
2021-03-04	$0.4838000	$0.4643000	$0.4643000	$0.4643000
2021-03-05	$0.4643000	$0.4682000	$0.4682000	$0.4682000
2021-03-06	$0.4682000	$0.4694000	$0.4694000	$0.4694000
2021-03-07	$0.4694000	$0.4893000	$0.4893000	$0.4893000
2021-03-08	$0.4893000	$0.5031000	$0.5031000	$0.5031000
2021-03-09	$0.5031000	$0.5273000	$0.5273000	$0.5273000
2021-03-10	$0.5273000	$0.5366000	$0.5366000	$0.5366000
2021-03-11	$0.5366000	$0.5550000	$0.5550000	$0.5550000
2021-03-12	$0.5550000	$0.5497000	$0.5497000	$0.5497000
2021-03-13	$0.5497000	$0.5873000	$0.5873000	$0.5873000
2021-03-14	$0.5873000	$0.5664000	$0.5664000	$0.5664000
2021-03-15	$0.5664000	$0.5344000	$0.5344000	$0.5344000
2021-03-16	$0.5344000	$0.5465000	$0.5465000	$0.5465000
2021-03-17	$0.5465000	$0.5655000	$0.5655000	$0.5655000
2021-03-18	$0.5655000	$0.5534000	$0.5534000	$0.5534000
2021-03-19	$0.5534000	$0.5574000	$0.5574000	$0.5574000
2021-03-20	$0.5574000	$0.5578000	$0.5578000	$0.5578000
2021-03-21	$0.5578000	$0.5508000	$0.5508000	$0.5508000
2021-03-22	$0.5508000	$0.5193000	$0.5193000	$0.5193000
2021-03-23	$0.5193000	$0.5218000	$0.5218000	$0.5218000
2021-03-24	$0.5218000	$0.5021000	$0.5021000	$0.5021000
2021-03-25	$0.5021000	$0.4928000	$0.4928000	$0.4928000
2021-03-26	$0.4928000	$0.5285000	$0.5285000	$0.5285000
2021-03-27	$0.5285000	$0.5363000	$0.5363000	$0.5363000
2021-03-28	$0.5363000	$0.5355000	$0.5355000	$0.5355000
2021-03-29	$0.5355000	$0.5532000	$0.5532000	$0.5532000
2021-03-30	$0.5532000	$0.5643000	$0.5643000	$0.5643000
2021-03-31	$0.5643000	$0.5644000	$0.5644000	$0.5644000
2021-04-01	$0.5644000	$0.5638000	$0.5638000	$0.5638000
2021-04-02	$0.5638000	$0.5663000	$0.5663000	$0.5663000
2021-04-03	$0.5663000	$0.5479000	$0.5479000	$0.5479000
2021-04-04	$0.5479000	$0.5589000	$0.5589000	$0.5589000
2021-04-05	$0.5589000	$0.5675000	$0.5675000	$0.5675000
2021-04-06	$0.5675000	$0.5569000	$0.5569000	$0.5569000
2021-04-07	$0.5569000	$0.5371000	$0.5371000	$0.5371000
2021-04-08	$0.5371000	$0.5576000	$0.5576000	$0.5576000
2021-04-09	$0.5576000	$0.5578000	$0.5578000	$0.5578000
2021-04-10	$0.5578000	$0.5739000	$0.5739000	$0.5739000
2021-04-11	$0.5739000	$0.5758000	$0.5758000	$0.5758000
2021-04-12	$0.5758000	$0.5745000	$0.5745000	$0.5745000
2021-04-13	$0.5745000	$0.6102000	$0.6102000	$0.6102000
2021-04-14	$0.6102000	$0.6045000	$0.6045000	$0.6045000
2021-04-15	$0.6045000	$0.6070000	$0.6070000	$0.6070000
2021-04-16	$0.6070000	$0.5896000	$0.5896000	$0.5896000
2021-04-17	$0.5896000	$0.5765000	$0.5765000	$0.5765000
2021-04-18	$0.5765000	$0.5400000	$0.5400000	$0.5400000
2021-04-19	$0.5400000	$0.5345000	$0.5345000	$0.5345000
2021-04-20	$0.5345000	$0.5424000	$0.5424000	$0.5424000
2021-04-21	$0.5424000	$0.5165000	$0.5165000	$0.5165000
2021-04-22	$0.5165000	$0.4965000	$0.4965000	$0.4965000
2021-04-23	$0.4965000	$0.4913000	$0.4913000	$0.4913000
2021-04-24	$0.4913000	$0.4811000	$0.4811000	$0.4811000
2021-04-25	$0.4811000	$0.4716000	$0.4716000	$0.4716000
2021-04-26	$0.4716000	$0.5190000	$0.5190000	$0.5190000
2021-04-27	$0.5190000	$0.5287000	$0.5287000	$0.5287000
2021-04-28	$0.5287000	$0.5268000	$0.5268000	$0.5268000
2021-04-29	$0.5268000	$0.5144000	$0.5144000	$0.5144000
2021-04-30	$0.5144000	$0.5545000	$0.5545000	$0.5545000
2021-05-01	$0.5545000	$0.5553000	$0.5553000	$0.5553000
2021-05-02	$0.5553000	$0.5436000	$0.5436000	$0.5436000
2021-05-03	$0.5436000	$0.5491000	$0.5491000	$0.5491000
2021-05-04	$0.5491000	$0.5111000	$0.5111000	$0.5111000
2021-05-05	$0.5111000	$0.5521000	$0.5521000	$0.5521000
2021-05-06	$0.5521000	$0.5418000	$0.5418000	$0.5418000
2021-05-07	$0.5418000	$0.5508000	$0.5508000	$0.5508000
2021-05-08	$0.5508000	$0.5659000	$0.5659000	$0.5659000
2021-05-09	$0.5659000	$0.5596000	$0.5596000	$0.5596000
2021-05-10	$0.5596000	$0.5364000	$0.5364000	$0.5364000
2021-05-11	$0.5364000	$0.5448000	$0.5448000	$0.5448000
2021-05-12	$0.5448000	$0.4752000	$0.4752000	$0.4752000
2021-05-13	$0.4752000	$0.4771000	$0.4771000	$0.4771000
2021-05-14	$0.4771000	$0.4789000	$0.4789000	$0.4789000
2021-05-15	$0.4789000	$0.4490000	$0.4490000	$0.4490000
2021-05-16	$0.4490000	$0.4463000	$0.4463000	$0.4463000
2021-05-17	$0.4463000	$0.4181000	$0.4181000	$0.4181000
2021-05-18	$0.4181000	$0.4117000	$0.4117000	$0.4117000
2021-05-19	$0.4117000	$0.3530000	$0.3530000	$0.3530000
2021-05-20	$0.3530000	$0.3897000	$0.3897000	$0.3897000
2021-05-21	$0.3897000	$0.3586000	$0.3586000	$0.3586000
2021-05-22	$0.3586000	$0.3599000	$0.3599000	$0.3599000
2021-05-23	$0.3599000	$0.3333000	$0.3333000	$0.3333000
2021-05-24	$0.3333000	$0.3728000	$0.3728000	$0.3728000
2021-05-25	$0.3728000	$0.3685000	$0.3685000	$0.3685000
2021-05-26	$0.3685000	$0.3772000	$0.3772000	$0.3772000
2021-05-27	$0.3772000	$0.3700000	$0.3700000	$0.3700000
2021-05-28	$0.3700000	$0.3425000	$0.3425000	$0.3425000
2021-05-29	$0.3425000	$0.3323000	$0.3323000	$0.3323000
2021-05-30	$0.3323000	$0.3424000	$0.3424000	$0.3424000
2021-05-31	$0.3424000	$0.3580000	$0.3580000	$0.3580000
2021-06-01	$0.3580000	$0.3522000	$0.3522000	$0.3522000
2021-06-02	$0.3522000	$0.3607000	$0.3607000	$0.3607000
2021-06-03	$0.3607000	$0.3766000	$0.3766000	$0.3766000
2021-06-04	$0.3766000	$0.3539000	$0.3539000	$0.3539000
2021-06-05	$0.3539000	$0.3412000	$0.3412000	$0.3412000
2021-06-06	$0.3412000	$0.3437000	$0.3437000	$0.3437000
2021-06-07	$0.3437000	$0.3224000	$0.3224000	$0.3224000
2021-06-08	$0.3224000	$0.3207000	$0.3207000	$0.3207000
2021-06-09	$0.3207000	$0.3590000	$0.3590000	$0.3590000
2021-06-10	$0.3590000	$0.3521000	$0.3521000	$0.3521000
2021-06-11	$0.3521000	$0.3585000	$0.3585000	$0.3585000
2021-06-12	$0.3585000	$0.3412000	$0.3412000	$0.3412000
2021-06-13	$0.3412000	$0.3746000	$0.3746000	$0.3746000
2021-06-14	$0.3746000	$0.3891000	$0.3891000	$0.3891000
2021-06-15	$0.3891000	$0.3856000	$0.3856000	$0.3856000
2021-06-16	$0.3856000	$0.3681000	$0.3681000	$0.3681000
2021-06-17	$0.3681000	$0.3656000	$0.3656000	$0.3656000
2021-06-18	$0.3656000	$0.3440000	$0.3440000	$0.3440000
2021-06-19	$0.3440000	$0.3409000	$0.3409000	$0.3409000
2021-06-20	$0.3409000	$0.3418000	$0.3418000	$0.3418000
2021-06-21	$0.3418000	$0.3039000	$0.3039000	$0.3039000
2021-06-22	$0.3039000	$0.3124000	$0.3124000	$0.3124000
2021-06-23	$0.3124000	$0.3233000	$0.3233000	$0.3233000
2021-06-24	$0.3233000	$0.3326000	$0.3326000	$0.3326000
2021-06-25	$0.3326000	$0.3033000	$0.3033000	$0.3033000
2021-06-26	$0.3033000	$0.3102000	$0.3102000	$0.3102000
2021-06-27	$0.3102000	$0.3333000	$0.3333000	$0.3333000
2021-06-28	$0.3333000	$0.3311000	$0.3311000	$0.3311000
2021-06-29	$0.3311000	$0.3447000	$0.3447000	$0.3447000
2021-06-30	$0.3447000	$0.3365000	$0.3365000	$0.3365000
2021-07-01	$0.3365000	$0.3220000	$0.3220000	$0.3220000
2021-07-02	$0.3220000	$0.3245000	$0.3245000	$0.3245000
2021-07-03	$0.3245000	$0.3330000	$0.3330000	$0.3330000
2021-07-04	$0.3330000	$0.3388000	$0.3388000	$0.3388000
2021-07-05	$0.3388000	$0.3235000	$0.3235000	$0.3235000
2021-07-06	$0.3235000	$0.3287000	$0.3287000	$0.3287000
2021-07-07	$0.3287000	$0.3253000	$0.3253000	$0.3253000
2021-07-08	$0.3253000	$0.3156000	$0.3156000	$0.3156000
2021-07-09	$0.3156000	$0.3245000	$0.3245000	$0.3245000
2021-07-10	$0.3245000	$0.3217000	$0.3217000	$0.3217000
2021-07-11	$0.3217000	$0.3288000	$0.3288000	$0.3288000
2021-07-12	$0.3288000	$0.3176000	$0.3176000	$0.3176000
2021-07-13	$0.3176000	$0.3143000	$0.3143000	$0.3143000
2021-07-14	$0.3143000	$0.3151000	$0.3151000	$0.3151000
2021-07-15	$0.3151000	$0.3059000	$0.3059000	$0.3059000
2021-07-16	$0.3059000	$0.3015000	$0.3015000	$0.3015000
2021-07-17	$0.3015000	$0.3028000	$0.3028000	$0.3028000
2021-07-18	$0.3028000	$0.3053000	$0.3053000	$0.3053000
2021-07-19	$0.3053000	$0.2961000	$0.2961000	$0.2961000
2021-07-20	$0.2961000	$0.2860000	$0.2860000	$0.2860000
2021-07-21	$0.2860000	$0.3085000	$0.3085000	$0.3085000
2021-07-22	$0.3085000	$0.3101000	$0.3101000	$0.3101000
2021-07-23	$0.3101000	$0.3229000	$0.3229000	$0.3229000
2021-07-24	$0.3229000	$0.3291000	$0.3291000	$0.3291000
2021-07-25	$0.3291000	$0.3396000	$0.3396000	$0.3396000
2021-07-26	$0.3396000	$0.3578000	$0.3578000	$0.3578000
2021-07-27	$0.3578000	$0.3792000	$0.3792000	$0.3792000
2021-07-28	$0.3792000	$0.3843000	$0.3843000	$0.3843000
2021-07-29	$0.3843000	$0.3843000	$0.3843000	$0.3843000
2021-07-30	$0.3843000	$0.4054000	$0.4054000	$0.4054000
2021-07-31	$0.4054000	$0.3982000	$0.3982000	$0.3982000
2021-08-01	$0.3982000	$0.3828000	$0.3828000	$0.3828000
2021-08-02	$0.3828000	$0.3759000	$0.3759000	$0.3759000
2021-08-03	$0.3759000	$0.3666000	$0.3666000	$0.3666000
2021-08-04	$0.3666000	$0.3815000	$0.3815000	$0.3815000
2021-08-05	$0.3815000	$0.3925000	$0.3925000	$0.3925000
2021-08-06	$0.3925000	$0.4114000	$0.4114000	$0.4114000
2021-08-07	$0.4114000	$0.4283000	$0.4283000	$0.4283000
2021-08-08	$0.4283000	$0.4207000	$0.4207000	$0.4207000
2021-08-09	$0.4207000	$0.4444000	$0.4444000	$0.4444000
2021-08-10	$0.4444000	$0.4378000	$0.4378000	$0.4378000
2021-08-11	$0.4378000	$0.4373000	$0.4373000	$0.4373000
2021-08-12	$0.4373000	$0.4265000	$0.4265000	$0.4265000
2021-08-13	$0.4265000	$0.4592000	$0.4592000	$0.4592000
2021-08-14	$0.4592000	$0.4522000	$0.4522000	$0.4522000
2021-08-15	$0.4522000	$0.4514000	$0.4514000	$0.4514000
2021-08-16	$0.4514000	$0.4409000	$0.4409000	$0.4409000
2021-08-17	$0.4409000	$0.4290000	$0.4290000	$0.4290000
2021-08-18	$0.4290000	$0.4293000	$0.4293000	$0.4293000
2021-08-19	$0.4293000	$0.4489000	$0.4489000	$0.4489000
2021-08-20	$0.4489000	$0.4736000	$0.4736000	$0.4736000
2021-08-21	$0.4736000	$0.4691000	$0.4691000	$0.4691000
2021-08-22	$0.4691000	$0.4732000	$0.4732000	$0.4732000
2021-08-23	$0.4732000	$0.4754000	$0.4754000	$0.4754000
2021-08-24	$0.4754000	$0.4578000	$0.4578000	$0.4578000
2021-08-25	$0.4578000	$0.4704000	$0.4704000	$0.4704000
2021-08-26	$0.4704000	$0.4498000	$0.4498000	$0.4498000
2021-08-27	$0.4498000	$0.4712000	$0.4712000	$0.4712000
2021-08-28	$0.4712000	$0.4696000	$0.4696000	$0.4696000
2021-08-29	$0.4696000	$0.4684000	$0.4684000	$0.4684000
2021-08-30	$0.4684000	$0.4511000	$0.4511000	$0.4511000
2021-08-31	$0.4511000	$0.4527000	$0.4527000	$0.4527000
2021-09-01	$0.4527000	$0.4689000	$0.4689000	$0.4689000
2021-09-02	$0.4689000	$0.4731000	$0.4731000	$0.4731000
2021-09-03	$0.4731000	$0.4802000	$0.4802000	$0.4802000
2021-09-04	$0.4802000	$0.4794000	$0.4794000	$0.4794000
2021-09-05	$0.4794000	$0.4971000	$0.4971000	$0.4971000
2021-09-06	$0.4971000	$0.5059000	$0.5059000	$0.5059000
2021-09-07	$0.5059000	$0.4498000	$0.4498000	$0.4498000
2021-09-08	$0.4498000	$0.4423000	$0.4423000	$0.4423000
2021-09-09	$0.4423000	$0.4454000	$0.4454000	$0.4454000
2021-09-10	$0.4454000	$0.4306000	$0.4306000	$0.4306000
2021-09-11	$0.4306000	$0.4336000	$0.4336000	$0.4336000
2021-09-12	$0.4336000	$0.4421000	$0.4421000	$0.4421000
2021-09-13	$0.4421000	$0.4316000	$0.4316000	$0.4316000
2021-09-14	$0.4316000	$0.4524000	$0.4524000	$0.4524000
2021-09-15	$0.4524000	$0.4622000	$0.4622000	$0.4622000
2021-09-16	$0.4622000	$0.4585000	$0.4585000	$0.4585000
2021-09-17	$0.4585000	$0.4541000	$0.4541000	$0.4541000
2021-09-18	$0.4541000	$0.4638000	$0.4638000	$0.4638000
2021-09-19	$0.4638000	$0.4536000	$0.4536000	$0.4536000
2021-09-20	$0.4536000	$0.4121000	$0.4121000	$0.4121000
2021-09-21	$0.4121000	$0.3908000	$0.3908000	$0.3908000
2021-09-22	$0.3908000	$0.4183000	$0.4183000	$0.4183000
2021-09-23	$0.4183000	$0.4310000	$0.4310000	$0.4310000
2021-09-24	$0.4310000	$0.4113000	$0.4113000	$0.4113000
2021-09-25	$0.4113000	$0.4101000	$0.4101000	$0.4101000
2021-09-26	$0.4101000	$0.4147000	$0.4147000	$0.4147000
2021-09-27	$0.4147000	$0.4050000	$0.4050000	$0.4050000
2021-09-28	$0.4050000	$0.3941000	$0.3941000	$0.3941000
2021-09-29	$0.3941000	$0.3988000	$0.3988000	$0.3988000
2021-09-30	$0.3988000	$0.4208000	$0.4208000	$0.4208000
2021-10-01	$0.4208000	$0.4624000	$0.4624000	$0.4624000
2021-10-02	$0.4624000	$0.4576000	$0.4576000	$0.4576000
2021-10-03	$0.4576000	$0.4630000	$0.4630000	$0.4630000
2021-10-04	$0.4630000	$0.4731000	$0.4731000	$0.4731000
2021-10-05	$0.4731000	$0.4944000	$0.4944000	$0.4944000
2021-10-06	$0.4944000	$0.5313000	$0.5313000	$0.5313000
2021-10-07	$0.5313000	$0.5165000	$0.5165000	$0.5165000
2021-10-08	$0.5164000	$0.5179000	$0.5179000	$0.5179000
2021-10-09	$0.5179000	$0.5277000	$0.5277000	$0.5277000
2021-10-10	$0.5277000	$0.5251000	$0.5251000	$0.5251000
2021-10-11	$0.5251000	$0.5520000	$0.5520000	$0.5520000
2021-10-12	$0.5520000	$0.5377000	$0.5377000	$0.5377000
2021-10-13	$0.5377000	$0.5507000	$0.5507000	$0.5507000
2021-10-14	$0.5507000	$0.5506000	$0.5506000	$0.5506000
2021-10-15	$0.5506000	$0.5922000	$0.5922000	$0.5922000
2021-10-16	$0.5922000	$0.5844000	$0.5844000	$0.5844000
2021-10-17	$0.5844000	$0.5906000	$0.5906000	$0.5906000
2021-10-18	$0.5906000	$0.5956000	$0.5956000	$0.5956000
2021-10-19	$0.5956000	$0.6171000	$0.6171000	$0.6171000
2021-10-20	$0.6171000	$0.6338000	$0.6338000	$0.6338000
2021-10-21	$0.6338000	$0.5979000	$0.5979000	$0.5979000
2021-10-22	$0.5979000	$0.5827000	$0.5827000	$0.5827000
2021-10-23	$0.5827000	$0.5886000	$0.5886000	$0.5886000
2021-10-24	$0.5886000	$0.5843000	$0.5843000	$0.5843000
2021-10-25	$0.5843000	$0.6057000	$0.6057000	$0.6057000
2021-10-26	$0.6057000	$0.5790000	$0.5790000	$0.5790000
2021-10-27	$0.5790000	$0.5613000	$0.5613000	$0.5613000
2021-10-28	$0.5613000	$0.5819000	$0.5819000	$0.5819000
2021-10-29	$0.5819000	$0.5979000	$0.5979000	$0.5979000
2021-10-30	$0.5979000	$0.5942000	$0.5942000	$0.5942000
2021-10-31	$0.5942000	$0.5890000	$0.5890000	$0.5890000
2021-11-01	$0.5890000	$0.5852000	$0.5852000	$0.5852000
2021-11-02	$0.5852000	$0.6073000	$0.6073000	$0.6073000
2021-11-03	$0.6073000	$0.6041000	$0.6041000	$0.6041000
2021-11-04	$0.6041000	$0.5899000	$0.5899000	$0.5899000
2021-11-05	$0.5899000	$0.5858000	$0.5858000	$0.5858000
2021-11-06	$0.5858000	$0.5907000	$0.5907000	$0.5907000
2021-11-07	$0.5907000	$0.6077000	$0.6077000	$0.6077000
2021-11-08	$0.6077000	$0.6485000	$0.6485000	$0.6485000
2021-11-09	$0.6485000	$0.6426000	$0.6426000	$0.6426000
2021-11-10	$0.6426000	$0.6233000	$0.6233000	$0.6233000
2021-11-11	$0.6233000	$0.6223000	$0.6223000	$0.6223000
2021-11-12	$0.6223000	$0.6159000	$0.6159000	$0.6159000
2021-11-13	$0.6159000	$0.6183000	$0.6183000	$0.6183000
2021-11-14	$0.6183000	$0.6289000	$0.6289000	$0.6289000
2021-11-15	$0.6289000	$0.6107000	$0.6107000	$0.6107000
2021-11-16	$0.6107000	$0.5770000	$0.5770000	$0.5770000
2021-11-17	$0.5770000	$0.5795000	$0.5795000	$0.5795000
2021-11-18	$0.5795000	$0.5465000	$0.5465000	$0.5465000
2021-11-19	$0.5465000	$0.5581000	$0.5581000	$0.5581000
2021-11-20	$0.5581000	$0.5738000	$0.5738000	$0.5738000
2021-11-21	$0.5738000	$0.5635000	$0.5635000	$0.5635000
2021-11-22	$0.5635000	$0.5405000	$0.5405000	$0.5405000
2021-11-23	$0.5405000	$0.5526000	$0.5526000	$0.5526000
2021-11-24	$0.5526000	$0.5489000	$0.5489000	$0.5489000
2021-11-25	$0.5489000	$0.5661000	$0.5661000	$0.5661000
2021-11-26	$0.5661000	$0.5164000	$0.5164000	$0.5164000
2021-11-27	$0.5164000	$0.5261000	$0.5261000	$0.5261000
2021-11-28	$0.5261000	$0.5504000	$0.5504000	$0.5504000
2021-11-29	$0.5504000	$0.5553000	$0.5553000	$0.5553000
2021-11-30	$0.5553000	$0.5470000	$0.5470000	$0.5470000
2021-12-01	$0.5470000	$0.5494000	$0.5494000	$0.5494000
2021-12-02	$0.5494000	$0.5426000	$0.5426000	$0.5426000
2021-12-03	$0.5426000	$0.5152000	$0.5152000	$0.5152000
2021-12-04	$0.5152000	$0.4727000	$0.4727000	$0.4727000
2021-12-05	$0.4727000	$0.4749000	$0.4749000	$0.4749000
2021-12-06	$0.4749000	$0.4853000	$0.4853000	$0.4853000
2021-12-07	$0.4853000	$0.4861000	$0.4861000	$0.4861000
2021-12-08	$0.4861000	$0.4849000	$0.4849000	$0.4849000
2021-12-09	$0.4849000	$0.4569000	$0.4569000	$0.4569000
2021-12-10	$0.4569000	$0.4530000	$0.4530000	$0.4530000
2021-12-11	$0.4530000	$0.4742000	$0.4742000	$0.4742000
2021-12-12	$0.4742000	$0.4811000	$0.4811000	$0.4811000
2021-12-13	$0.4811000	$0.4486000	$0.4486000	$0.4486000
2021-12-14	$0.4486000	$0.4645000	$0.4645000	$0.4645000
2021-12-15	$0.4645000	$0.4693000	$0.4693000	$0.4693000
2021-12-16	$0.4693000	$0.4573000	$0.4573000	$0.4573000
2021-12-17	$0.4573000	$0.4432000	$0.4432000	$0.4432000
2021-12-18	$0.4432000	$0.4499000	$0.4499000	$0.4499000
2021-12-19	$0.4499000	$0.4483000	$0.4483000	$0.4483000
2021-12-20	$0.4483000	$0.4504000	$0.4504000	$0.4504000
2021-12-21	$0.4504000	$0.4696000	$0.4696000	$0.4696000
2021-12-22	$0.4696000	$0.4667000	$0.4667000	$0.4667000
2021-12-23	$0.4667000	$0.4880000	$0.4880000	$0.4880000
2021-12-24	$0.4880000	$0.4881000	$0.4881000	$0.4881000
2021-12-25	$0.4881000	$0.4841000	$0.4841000	$0.4841000
2021-12-26	$0.4841000	$0.4876000	$0.4876000	$0.4876000
2021-12-27	$0.4876000	$0.4869000	$0.4869000	$0.4869000
2021-12-28	$0.4869000	$0.4563000	$0.4563000	$0.4563000
2021-12-29	$0.4563000	$0.4461000	$0.4461000	$0.4461000
2021-12-30	$0.4461000	$0.4524000	$0.4524000	$0.4524000
2021-12-31	$0.4524000	$0.4435000	$0.4435000	$0.4435000
2022-01-01	$0.4435000	$0.4583000	$0.4583000	$0.4583000
2022-01-02	$0.4583000	$0.4541000	$0.4541000	$0.4541000
2022-01-03	$0.4541000	$0.4459000	$0.4459000	$0.4459000
2022-01-04	$0.4459000	$0.4399000	$0.4399000	$0.4399000
2022-01-05	$0.4399000	$0.4170000	$0.4170000	$0.4170000
2022-01-06	$0.4170000	$0.4137000	$0.4137000	$0.4137000
2022-01-07	$0.4137000	$0.3988000	$0.3988000	$0.3988000
2022-01-08	$0.3988000	$0.4002000	$0.4002000	$0.4002000
2022-01-09	$0.4002000	$0.4019000	$0.4019000	$0.4019000
2022-01-10	$0.4019000	$0.4016000	$0.4016000	$0.4016000
2022-01-11	$0.4016000	$0.4103000	$0.4103000	$0.4103000
2022-01-12	$0.4103000	$0.4216000	$0.4216000	$0.4216000
2022-01-13	$0.4216000	$0.4087000	$0.4087000	$0.4087000
2022-01-14	$0.4087000	$0.4137000	$0.4137000	$0.4137000
2022-01-15	$0.4137000	$0.4137000	$0.4137000	$0.4137000
2022-01-16	$0.4137000	$0.4138000	$0.4138000	$0.4138000
2022-01-17	$0.4138000	$0.4054000	$0.4054000	$0.4054000
2022-01-18	$0.4054000	$0.4068000	$0.4068000	$0.4068000
2022-01-19	$0.4068000	$0.4001000	$0.4001000	$0.4001000
2022-01-20	$0.4001000	$0.3907000	$0.3907000	$0.3907000
2022-01-21	$0.3907000	$0.3501000	$0.3501000	$0.3501000
2022-01-22	$0.3501000	$0.3367000	$0.3367000	$0.3367000
2022-01-23	$0.3367000	$0.3484000	$0.3484000	$0.3484000
2022-01-24	$0.3484000	$0.3523000	$0.3523000	$0.3523000
2022-01-25	$0.3523000	$0.3550000	$0.3550000	$0.3550000
2022-01-26	$0.3550000	$0.3536000	$0.3536000	$0.3536000
2022-01-27	$0.3536000	$0.3570000	$0.3570000	$0.3570000
2022-01-28	$0.3570000	$0.3623000	$0.3623000	$0.3623000
2022-01-29	$0.3623000	$0.3666000	$0.3666000	$0.3666000
2022-01-30	$0.3666000	$0.3639000	$0.3639000	$0.3639000
2022-01-31	$0.3639000	$0.3695000	$0.3695000	$0.3695000
2022-02-01	$0.3695000	$0.3717000	$0.3717000	$0.3717000
2022-02-02	$0.3717000	$0.3544000	$0.3544000	$0.3544000
2022-02-03	$0.3544000	$0.3584000	$0.3584000	$0.3584000
2022-02-04	$0.3584000	$0.3993000	$0.3993000	$0.3993000
2022-02-05	$0.3993000	$0.3976000	$0.3976000	$0.3976000
2022-02-06	$0.3976000	$0.4072000	$0.4072000	$0.4072000
2022-02-07	$0.4072000	$0.4211000	$0.4211000	$0.4211000
2022-02-08	$0.4211000	$0.4232000	$0.4232000	$0.4232000
2022-02-09	$0.4232000	$0.4265000	$0.4265000	$0.4265000
2022-02-10	$0.4265000	$0.4179000	$0.4179000	$0.4179000
2022-02-11	$0.4179000	$0.4070000	$0.4070000	$0.4070000
2022-02-12	$0.4070000	$0.4055000	$0.4055000	$0.4055000
2022-02-13	$0.4055000	$0.4039000	$0.4039000	$0.4039000
2022-02-14	$0.4039000	$0.4085000	$0.4085000	$0.4085000
2022-02-15	$0.4085000	$0.4279000	$0.4279000	$0.4279000
2022-02-16	$0.4279000	$0.4214000	$0.4214000	$0.4214000
2022-02-17	$0.4214000	$0.3892000	$0.3892000	$0.3892000
2022-02-18	$0.3892000	$0.3839000	$0.3839000	$0.3839000
2022-02-19	$0.3839000	$0.3850000	$0.3850000	$0.3850000
2022-02-20	$0.3850000	$0.3686000	$0.3686000	$0.3686000
2022-02-21	$0.3686000	$0.3556000	$0.3556000	$0.3556000
2022-02-22	$0.3556000	$0.3674000	$0.3674000	$0.3674000
2022-02-23	$0.3674000	$0.3578000	$0.3578000	$0.3578000
2022-02-24	$0.3578000	$0.3682000	$0.3682000	$0.3682000
2022-02-25	$0.3682000	$0.3767000	$0.3767000	$0.3767000
2022-02-26	$0.3767000	$0.3757000	$0.3757000	$0.3757000
2022-02-27	$0.3757000	$0.3621000	$0.3621000	$0.3621000
2022-02-28	$0.3621000	$0.4146000	$0.4146000	$0.4146000
2022-03-01	$0.4146000	$0.4265000	$0.4265000	$0.4265000
2022-03-02	$0.4265000	$0.4218000	$0.4218000	$0.4218000
2022-03-03	$0.4218000	$0.4078000	$0.4078000	$0.4078000
2022-03-04	$0.4078000	$0.3759000	$0.3759000	$0.3759000
2022-03-05	$0.3759000	$0.3783000	$0.3783000	$0.3783000
2022-03-06	$0.3783000	$0.3689000	$0.3689000	$0.3689000
2022-03-07	$0.3689000	$0.3651000	$0.3651000	$0.3651000
2022-03-08	$0.3651000	$0.3720000	$0.3720000	$0.3720000
2022-03-09	$0.3720000	$0.4028000	$0.4028000	$0.4028000
2022-03-10	$0.4028000	$0.3787000	$0.3787000	$0.3787000
2022-03-11	$0.3787000	$0.3719000	$0.3719000	$0.3719000
2022-03-12	$0.3719000	$0.3725000	$0.3725000	$0.3725000
2022-03-13	$0.3725000	$0.3628000	$0.3628000	$0.3628000
2022-03-14	$0.3628000	$0.3811000	$0.3811000	$0.3811000
2022-03-15	$0.3811000	$0.3774000	$0.3774000	$0.3774000
2022-03-16	$0.3774000	$0.3949000	$0.3949000	$0.3949000
2022-03-17	$0.3949000	$0.3932000	$0.3932000	$0.3932000
2022-03-18	$0.3932000	$0.4012000	$0.4012000	$0.4012000
2022-03-19	$0.4012000	$0.4055000	$0.4055000	$0.4055000
2022-03-20	$0.4055000	$0.3959000	$0.3959000	$0.3959000
2022-03-21	$0.3959000	$0.3940000	$0.3940000	$0.3940000
2022-03-22	$0.3940000	$0.4068000	$0.4068000	$0.4068000
2022-03-23	$0.4068000	$0.4119000	$0.4119000	$0.4119000
2022-03-24	$0.4119000	$0.4225000	$0.4225000	$0.4225000
2022-03-25	$0.4225000	$0.4256000	$0.4256000	$0.4256000
2022-03-26	$0.4256000	$0.4276000	$0.4276000	$0.4276000
2022-03-27	$0.4276000	$0.4497000	$0.4497000	$0.4497000
2022-03-28	$0.4497000	$0.4524000	$0.4524000	$0.4524000
2022-03-29	$0.4524000	$0.4555000	$0.4555000	$0.4555000
2022-03-30	$0.4555000	$0.4517000	$0.4517000	$0.4517000
2022-03-31	$0.4517000	$0.4370000	$0.4370000	$0.4370000
2022-04-01	$0.4370000	$0.4445000	$0.4445000	$0.4445000
2022-04-02	$0.4445000	$0.4399000	$0.4399000	$0.4399000
2022-04-03	$0.4399000	$0.4456000	$0.4456000	$0.4456000
2022-04-04	$0.4456000	$0.4474000	$0.4474000	$0.4474000
2022-04-05	$0.4474000	$0.4368000	$0.4368000	$0.4368000
2022-04-06	$0.4368000	$0.4145000	$0.4145000	$0.4145000
2022-04-07	$0.4145000	$0.4173000	$0.4173000	$0.4173000
2022-04-08	$0.4173000	$0.4058000	$0.4058000	$0.4058000
2022-04-09	$0.4058000	$0.4106000	$0.4106000	$0.4106000
2022-04-10	$0.4106000	$0.4047000	$0.4047000	$0.4047000
2022-04-11	$0.4047000	$0.3796000	$0.3796000	$0.3796000
2022-04-12	$0.3796000	$0.3848000	$0.3848000	$0.3848000
2022-04-13	$0.3848000	$0.3950000	$0.3950000	$0.3950000
2022-04-14	$0.3950000	$0.3835000	$0.3835000	$0.3835000
2022-04-15	$0.3835000	$0.3894000	$0.3894000	$0.3894000
2022-04-16	$0.3894000	$0.3878000	$0.3878000	$0.3878000
2022-04-17	$0.3878000	$0.3810000	$0.3810000	$0.3810000
2022-04-18	$0.3810000	$0.3918000	$0.3918000	$0.3918000
2022-04-19	$0.3918000	$0.3984000	$0.3984000	$0.3984000
2022-04-20	$0.3984000	$0.3972000	$0.3972000	$0.3972000
2022-04-21	$0.3972000	$0.3887000	$0.3887000	$0.3887000
2022-04-22	$0.3887000	$0.3813000	$0.3813000	$0.3813000
2022-04-23	$0.3813000	$0.3787000	$0.3787000	$0.3787000
2022-04-24	$0.3787000	$0.3789000	$0.3789000	$0.3789000
2022-04-25	$0.3789000	$0.3882000	$0.3882000	$0.3882000
2022-04-26	$0.3882000	$0.3659000	$0.3659000	$0.3659000
2022-04-27	$0.3659000	$0.3768000	$0.3768000	$0.3768000
2022-04-28	$0.3768000	$0.3816000	$0.3816000	$0.3816000
2022-04-29	$0.3816000	$0.3705000	$0.3705000	$0.3705000
2022-04-30	$0.3705000	$0.3614000	$0.3614000	$0.3614000
2022-05-01	$0.3614000	$0.3694000	$0.3694000	$0.3694000
2022-05-02	$0.3694000	$0.3697000	$0.3697000	$0.3697000
2022-05-03	$0.3697000	$0.3622000	$0.3622000	$0.3622000
2022-05-04	$0.3622000	$0.3809000	$0.3809000	$0.3809000
2022-05-05	$0.3809000	$0.3508000	$0.3508000	$0.3508000
2022-05-06	$0.3508000	$0.3457000	$0.3457000	$0.3457000
2022-05-07	$0.3457000	$0.3405000	$0.3405000	$0.3405000
2022-05-08	$0.3405000	$0.3267000	$0.3267000	$0.3267000
2022-05-09	$0.3267000	$0.2887000	$0.2887000	$0.2887000
2022-05-10	$0.2887000	$0.2977000	$0.2977000	$0.2977000
2022-05-11	$0.2977000	$0.2786000	$0.2786000	$0.2786000
2022-05-12	$0.2786000	$0.2776000	$0.2776000	$0.2776000
2022-05-13	$0.2776000	$0.2808000	$0.2808000	$0.2808000
2022-05-14	$0.2808000	$0.2885000	$0.2885000	$0.2885000
2022-05-15	$0.2885000	$0.3004000	$0.3004000	$0.3004000
2022-05-16	$0.3004000	$0.2864000	$0.2864000	$0.2864000
2022-05-17	$0.2864000	$0.2920000	$0.2920000	$0.2920000
2022-05-18	$0.2920000	$0.2752000	$0.2752000	$0.2752000
2022-05-19	$0.2752000	$0.2907000	$0.2907000	$0.2907000
2022-05-20	$0.2907000	$0.2800000	$0.2800000	$0.2800000
2022-05-21	$0.2800000	$0.2823000	$0.2823000	$0.2823000
2022-05-22	$0.2823000	$0.2905000	$0.2905000	$0.2905000
2022-05-23	$0.2905000	$0.2791000	$0.2791000	$0.2791000
2022-05-24	$0.2791000	$0.2844000	$0.2844000	$0.2844000
2022-05-25	$0.2844000	$0.2833000	$0.2833000	$0.2833000
2022-05-26	$0.2833000	$0.2802000	$0.2802000	$0.2802000
2022-05-27	$0.2802000	$0.2745000	$0.2745000	$0.2745000
2022-05-28	$0.2745000	$0.2785000	$0.2785000	$0.2785000
2022-05-29	$0.2785000	$0.2827000	$0.2827000	$0.2827000
2022-05-30	$0.2827000	$0.3045000	$0.3045000	$0.3045000
2022-05-31	$0.3045000	$0.3051000	$0.3051000	$0.3051000
2022-06-01	$0.3051000	$0.2860000	$0.2860000	$0.2860000
2022-06-02	$0.2860000	$0.2922000	$0.2922000	$0.2922000
2022-06-03	$0.2922000	$0.2849000	$0.2849000	$0.2849000
2022-06-04	$0.2849000	$0.2865000	$0.2865000	$0.2865000
2022-06-05	$0.2865000	$0.2870000	$0.2870000	$0.2870000
2022-06-06	$0.2870000	$0.3010000	$0.3010000	$0.3010000
2022-06-07	$0.3010000	$0.2987000	$0.2987000	$0.2987000
2022-06-08	$0.2987000	$0.2898000	$0.2898000	$0.2898000
2022-06-09	$0.2898000	$0.2888000	$0.2888000	$0.2888000
2022-06-10	$0.2888000	$0.2790000	$0.2790000	$0.2790000
2022-06-11	$0.2790000	$0.2725000	$0.2725000	$0.2725000
2022-06-12	$0.2725000	$0.2552000	$0.2552000	$0.2552000
2022-06-13	$0.2552000	$0.2157000	$0.2157000	$0.2157000
2022-06-14	$0.2157000	$0.2123000	$0.2123000	$0.2123000
2022-06-15	$0.2123000	$0.2166000	$0.2166000	$0.2166000
2022-06-16	$0.2166000	$0.1956000	$0.1956000	$0.1956000
2022-06-17	$0.1956000	$0.1961000	$0.1961000	$0.1961000
2022-06-18	$0.1961000	$0.1820000	$0.1820000	$0.1820000
2022-06-19	$0.1820000	$0.1973000	$0.1973000	$0.1973000
2022-06-20	$0.1973000	$0.1973000	$0.1973000	$0.1973000
2022-06-21	$0.1973000	$0.1987000	$0.1987000	$0.1987000
2022-06-22	$0.1987000	$0.1916000	$0.1916000	$0.1916000
2022-06-23	$0.1916000	$0.2025000	$0.2025000	$0.2025000
2022-06-24	$0.2025000	$0.2037000	$0.2037000	$0.2037000
2022-06-25	$0.2037000	$0.2062000	$0.2062000	$0.2062000
2022-06-26	$0.2062000	$0.2019000	$0.2019000	$0.2019000
2022-06-27	$0.2019000	$0.1989000	$0.1989000	$0.1989000
2022-06-28	$0.1989000	$0.1944000	$0.1944000	$0.1944000
2022-06-29	$0.1944000	$0.1929000	$0.1929000	$0.1929000
2022-06-30	$0.1929000	$0.1911000	$0.1911000	$0.1911000
2022-07-01	$0.1911000	$0.1848000	$0.1848000	$0.1848000
2022-07-02	$0.1848000	$0.1846000	$0.1846000	$0.1846000
2022-07-03	$0.1846000	$0.1852000	$0.1852000	$0.1852000
2022-07-04	$0.1852000	$0.1940000	$0.1940000	$0.1940000
2022-07-05	$0.1940000	$0.1935000	$0.1935000	$0.1935000
2022-07-06	$0.1935000	$0.1972000	$0.1972000	$0.1972000
2022-07-07	$0.1972000	$0.2075000	$0.2075000	$0.2075000
2022-07-08	$0.2075000	$0.2073000	$0.2073000	$0.2073000
2022-07-09	$0.2073000	$0.2072000	$0.2072000	$0.2072000
2022-07-10	$0.2072000	$0.2001000	$0.2001000	$0.2001000
2022-07-11	$0.2001000	$0.1915000	$0.1915000	$0.1915000
2022-07-12	$0.1915000	$0.1854000	$0.1854000	$0.1854000
2022-07-13	$0.1854000	$0.1942000	$0.1942000	$0.1942000
2022-07-14	$0.1942000	$0.1975000	$0.1975000	$0.1975000
2022-07-15	$0.1975000	$0.1999000	$0.1999000	$0.1999000
2022-07-16	$0.1999000	$0.2035000	$0.2035000	$0.2035000
2022-07-17	$0.2035000	$0.1996000	$0.1996000	$0.1996000
2022-07-18	$0.1996000	$0.2155000	$0.2155000	$0.2155000
2022-07-19	$0.2155000	$0.2246000	$0.2246000	$0.2246000
2022-07-20	$0.2246000	$0.2229000	$0.2229000	$0.2229000
2022-07-21	$0.2229000	$0.2223000	$0.2223000	$0.2223000
2022-07-22	$0.2223000	$0.2178000	$0.2178000	$0.2178000
2022-07-23	$0.2178000	$0.2155000	$0.2155000	$0.2155000
2022-07-24	$0.2155000	$0.2168000	$0.2168000	$0.2168000
2022-07-25	$0.2168000	$0.2045000	$0.2045000	$0.2045000
2022-07-26	$0.2045000	$0.2041000	$0.2041000	$0.2041000
2022-07-27	$0.2041000	$0.2204000	$0.2204000	$0.2204000
2022-07-28	$0.2204000	$0.2290000	$0.2290000	$0.2290000
2022-07-29	$0.2290000	$0.2282000	$0.2282000	$0.2282000
2022-07-30	$0.2282000	$0.2270000	$0.2270000	$0.2270000
2022-07-31	$0.2270000	$0.2238000	$0.2238000	$0.2238000
2022-08-01	$0.2238000	$0.2234000	$0.2234000	$0.2234000
2022-08-02	$0.2234000	$0.2207000	$0.2207000	$0.2207000
2022-08-03	$0.2207000	$0.2191000	$0.2191000	$0.2191000
2022-08-04	$0.2191000	$0.2172000	$0.2172000	$0.2172000
2022-08-05	$0.2172000	$0.2239000	$0.2239000	$0.2239000
2022-08-06	$0.2239000	$0.2204000	$0.2204000	$0.2204000
2022-08-07	$0.2204000	$0.2225000	$0.2225000	$0.2225000
2022-08-08	$0.2225000	$0.2287000	$0.2287000	$0.2287000
2022-08-09	$0.2287000	$0.2223000	$0.2223000	$0.2223000
2022-08-10	$0.2223000	$0.2300000	$0.2300000	$0.2300000
2022-08-11	$0.2300000	$0.2299000	$0.2299000	$0.2299000
2022-08-12	$0.2299000	$0.2344000	$0.2344000	$0.2344000
2022-08-13	$0.2344000	$0.2347000	$0.2347000	$0.2347000
2022-08-14	$0.2347000	$0.2334000	$0.2334000	$0.2334000
2022-08-15	$0.2334000	$0.2314000	$0.2314000	$0.2314000
2022-08-16	$0.2314000	$0.2290000	$0.2290000	$0.2290000
2022-08-17	$0.2290000	$0.2240000	$0.2240000	$0.2240000
2022-08-18	$0.2240000	$0.2227000	$0.2227000	$0.2227000
2022-08-19	$0.2227000	$0.2000000	$0.2000000	$0.2000000
2022-08-20	$0.2000000	$0.2030000	$0.2030000	$0.2030000
2022-08-21	$0.2030000	$0.2065000	$0.2065000	$0.2065000
2022-08-22	$0.2065000	$0.2054000	$0.2054000	$0.2054000
2022-08-23	$0.2054000	$0.2066000	$0.2066000	$0.2066000
2022-08-24	$0.2066000	$0.2051000	$0.2051000	$0.2051000
2022-08-25	$0.2051000	$0.2070000	$0.2070000	$0.2070000
2022-08-26	$0.2070000	$0.1944000	$0.1944000	$0.1944000
2022-08-27	$0.1944000	$0.1924000	$0.1924000	$0.1924000
2022-08-28	$0.1924000	$0.1877000	$0.1877000	$0.1877000
2022-08-29	$0.1877000	$0.1948000	$0.1948000	$0.1948000
2022-08-30	$0.1948000	$0.1902000	$0.1902000	$0.1902000
2022-08-31	$0.1902000	$0.1925000	$0.1925000	$0.1925000
2022-09-01	$0.1925000	$0.1932000	$0.1932000	$0.1932000
2022-09-02	$0.1932000	$0.1916000	$0.1916000	$0.1916000
2022-09-03	$0.1916000	$0.1904000	$0.1904000	$0.1904000
2022-09-04	$0.1904000	$0.1920000	$0.1920000	$0.1920000
2022-09-05	$0.1920000	$0.1900000	$0.1900000	$0.1900000
2022-09-06	$0.1900000	$0.1804000	$0.1804000	$0.1804000
2022-09-07	$0.1804000	$0.1852000	$0.1852000	$0.1852000
2022-09-08	$0.1852000	$0.1855000	$0.1855000	$0.1855000
2022-09-09	$0.1855000	$0.2051000	$0.2051000	$0.2051000
2022-09-10	$0.2051000	$0.2079000	$0.2079000	$0.2079000
2022-09-11	$0.2079000	$0.2096000	$0.2096000	$0.2096000
2022-09-12	$0.2096000	$0.2150000	$0.2150000	$0.2150000
2022-09-13	$0.2150000	$0.1937000	$0.1937000	$0.1937000
2022-09-14	$0.1937000	$0.1942000	$0.1942000	$0.1942000
2022-09-15	$0.1942000	$0.1891000	$0.1891000	$0.1891000
2022-09-16	$0.1891000	$0.1901000	$0.1901000	$0.1901000
2022-09-17	$0.1901000	$0.1931000	$0.1931000	$0.1931000
2022-09-18	$0.1931000	$0.1864000	$0.1864000	$0.1864000
2022-09-19	$0.1864000	$0.1876000	$0.1876000	$0.1876000
2022-09-20	$0.1876000	$0.1812000	$0.1812000	$0.1812000
2022-09-21	$0.1812000	$0.1773000	$0.1773000	$0.1773000
2022-09-22	$0.1773000	$0.1863000	$0.1863000	$0.1863000
2022-09-23	$0.1863000	$0.1852000	$0.1852000	$0.1852000
2022-09-24	$0.1852000	$0.1817000	$0.1817000	$0.1817000
2022-09-25	$0.1817000	$0.1806000	$0.1806000	$0.1806000
2022-09-26	$0.1806000	$0.1846000	$0.1846000	$0.1846000
2022-09-27	$0.1846000	$0.1832000	$0.1832000	$0.1832000
2022-09-28	$0.1832000	$0.1864000	$0.1864000	$0.1864000
2022-09-29	$0.1864000	$0.1881000	$0.1881000	$0.1881000
2022-09-30	$0.1881000	$0.1865000	$0.1865000	$0.1865000
2022-10-01	$0.1865000	$0.1854000	$0.1854000	$0.1854000
2022-10-02	$0.1854000	$0.1830000	$0.1830000	$0.1830000
2022-10-03	$0.1830000	$0.1885000	$0.1885000	$0.1885000
2022-10-04	$0.1885000	$0.1953000	$0.1953000	$0.1953000
2022-10-05	$0.1953000	$0.1935000	$0.1935000	$0.1935000
2022-10-06	$0.1935000	$0.1917000	$0.1917000	$0.1917000
2022-10-07	$0.1917000	$0.1875000	$0.1875000	$0.1875000
2022-10-08	$0.1875000	$0.1864000	$0.1864000	$0.1864000
2022-10-09	$0.1864000	$0.1866000	$0.1866000	$0.1866000
2022-10-10	$0.1866000	$0.1837000	$0.1837000	$0.1837000
2022-10-11	$0.1837000	$0.1830000	$0.1830000	$0.1830000
2022-10-12	$0.1830000	$0.1839000	$0.1839000	$0.1839000
2022-10-13	$0.1839000	$0.1860000	$0.1860000	$0.1860000
2022-10-14	$0.1860000	$0.1841000	$0.1841000	$0.1841000
2022-10-15	$0.1841000	$0.1831000	$0.1831000	$0.1831000
2022-10-16	$0.1831000	$0.1849000	$0.1849000	$0.1849000
2022-10-17	$0.1849000	$0.1877000	$0.1877000	$0.1877000
2022-10-18	$0.1877000	$0.1856000	$0.1856000	$0.1856000
2022-10-19	$0.1856000	$0.1836000	$0.1836000	$0.1836000
2022-10-20	$0.1836000	$0.1828000	$0.1828000	$0.1828000
2022-10-21	$0.1828000	$0.1840000	$0.1840000	$0.1840000
2022-10-22	$0.1840000	$0.1844000	$0.1844000	$0.1844000
2022-10-23	$0.1844000	$0.1879000	$0.1879000	$0.1879000
2022-10-24	$0.1879000	$0.1856000	$0.1856000	$0.1856000
2022-10-25	$0.1856000	$0.1928000	$0.1928000	$0.1928000
2022-10-26	$0.1928000	$0.1995000	$0.1995000	$0.1995000
2022-10-27	$0.1995000	$0.1948000	$0.1948000	$0.1948000
2022-10-28	$0.1948000	$0.1978000	$0.1978000	$0.1978000
2022-10-29	$0.1978000	$0.1999000	$0.1999000	$0.1999000
2022-10-30	$0.1999000	$0.1981000	$0.1981000	$0.1981000
2022-10-31	$0.1981000	$0.1967000	$0.1967000	$0.1967000
2022-11-01	$0.1967000	$0.1966000	$0.1966000	$0.1966000
2022-11-02	$0.1966000	$0.1934000	$0.1934000	$0.1934000
2022-11-03	$0.1934000	$0.1940000	$0.1940000	$0.1940000
2022-11-04	$0.1940000	$0.2030000	$0.2030000	$0.2030000
2022-11-05	$0.2030000	$0.2045000	$0.2045000	$0.2045000
2022-11-06	$0.2045000	$0.2007000	$0.2007000	$0.2007000
2022-11-07	$0.2007000	$0.1977000	$0.1977000	$0.1977000
2022-11-08	$0.1977000	$0.1780000	$0.1780000	$0.1780000
2022-11-09	$0.1780000	$0.1519000	$0.1519000	$0.1519000
2022-11-10	$0.1519000	$0.1686000	$0.1686000	$0.1686000
2022-11-11	$0.1686000	$0.1633000	$0.1633000	$0.1633000
2022-11-12	$0.1633000	$0.1610000	$0.1610000	$0.1610000
2022-11-13	$0.1610000	$0.1566000	$0.1566000	$0.1566000
2022-11-14	$0.1566000	$0.1593000	$0.1593000	$0.1593000
2022-11-15	$0.1593000	$0.1620000	$0.1620000	$0.1620000
2022-11-16	$0.1620000	$0.1598000	$0.1598000	$0.1598000
2022-11-17	$0.1598000	$0.1601000	$0.1601000	$0.1601000
2022-11-18	$0.1601000	$0.1601000	$0.1601000	$0.1601000
2022-11-19	$0.1601000	$0.1602000	$0.1602000	$0.1602000
2022-11-20	$0.1602000	$0.1560000	$0.1560000	$0.1560000
2022-11-21	$0.1560000	$0.1513000	$0.1513000	$0.1513000
2022-11-22	$0.1513000	$0.1555000	$0.1555000	$0.1555000
2022-11-23	$0.1555000	$0.1593000	$0.1593000	$0.1593000
2022-11-24	$0.1593000	$0.1592000	$0.1592000	$0.1592000
2022-11-25	$0.1592000	$0.1585000	$0.1585000	$0.1585000
2022-11-26	$0.1585000	$0.1579000	$0.1579000	$0.1579000
2022-11-27	$0.1579000	$0.1576000	$0.1576000	$0.1576000
2022-11-28	$0.1576000	$0.1556000	$0.1556000	$0.1556000
2022-11-29	$0.1556000	$0.1577000	$0.1577000	$0.1577000
2022-11-30	$0.1577000	$0.1648000	$0.1648000	$0.1648000
2022-12-01	$0.1648000	$0.1630000	$0.1630000	$0.1630000
2022-12-02	$0.1630000	$0.1641000	$0.1641000	$0.1641000
2022-12-03	$0.1641000	$0.1621000	$0.1621000	$0.1621000
2022-12-04	$0.1621000	$0.1643000	$0.1643000	$0.1643000
2022-12-05	$0.1643000	$0.1629000	$0.1629000	$0.1629000
2022-12-06	$0.1629000	$0.1640000	$0.1640000	$0.1640000
2022-12-07	$0.1640000	$0.1616000	$0.1616000	$0.1616000
2022-12-08	$52.10	$52.83	$54.62	$52.11
2022-12-09	$52.83	$54.46	$59.55	$51.59
2022-12-10	$54.46	$51.82	$57.85	$51.23
2022-12-11	$51.82	$50.99	$54.11	$48.58
2022-12-12	$50.99	$55.45	$58.06	$51.33
2022-12-13	$55.45	$57.08	$59.17	$53.36
2022-12-14	$57.08	$61.70	$62.64	$56.96
2022-12-15	$61.70	$59.84	$61.30	$57.13
2022-12-16	$59.84	$60.30	$62.77	$57.24
2022-12-17	$60.30	$60.31	$66.27	$57.76
2022-12-18	$60.31	$62.27	$64.21	$58.72
2022-12-19	$62.27	$77.79	$79.11	$58.03
2022-12-20	$77.79	$70.17	$80.01	$68.77
2022-12-21	$70.17	$73.84	$76.37	$69.81
2022-12-22	$73.84	$72.39	$75.03	$71.74
2022-12-23	$72.39	$71.00	$74.68	$70.61
2022-12-24	$71.00	$69.28	$71.24	$67.47
2022-12-25	$69.28	$69.62	$73.93	$68.49
2022-12-26	$69.62	$68.39	$70.20	$67.72
2022-12-27	$68.39	$69.07	$75.15	$67.49
2022-12-28	$69.07	$68.31	$69.47	$67.12
2022-12-29	$68.31	$70.92	$72.28	$68.64
2022-12-30	$70.92	$71.98	$73.97	$70.33
2022-12-31	$71.98	$71.12	$73.42	$70.64
2023-01-01	$71.12	$69.25	$71.47	$68.90
2023-01-02	$69.25	$70.55	$72.38	$68.96
2023-01-03	$70.55	$69.30	$71.33	$68.70
2023-01-04	$69.30	$69.98	$71.48	$69.07
2023-01-05	$69.98	$69.34	$70.77	$68.14
2023-01-06	$69.34	$59.28	$69.84	$58.18
2023-01-07	$59.28	$58.86	$61.96	$58.54
2023-01-08	$58.86	$60.88	$61.94	$58.72
2023-01-09	$60.88	$68.82	$72.82	$61.11
2023-01-10	$68.82	$71.27	$72.12	$67.90
2023-01-11	$71.27	$72.76	$79.82	$71.90
2023-01-12	$72.76	$72.96	$76.75	$72.23
2023-01-13	$72.96	$75.04	$77.73	$73.25
2023-01-14	$75.04	$76.99	$82.16	$74.43
2023-01-15	$76.99	$77.77	$79.82	$74.27
2023-01-16	$77.77	$79.99	$84.54	$78.21
2023-01-17	$79.99	$79.64	$80.57	$78.35
2023-01-18	$79.64	$76.18	$81.51	$76.10
2023-01-19	$76.18	$78.91	$79.31	$76.97
2023-01-20	$78.91	$81.04	$86.26	$80.95
2023-01-21	$81.04	$78.53	$83.82	$77.24
2023-01-22	$78.53	$78.41	$80.34	$77.69
2023-01-23	$78.41	$82.46	$83.51	$79.11
2023-01-24	$82.46	$84.30	$87.74	$80.84
2023-01-25	$84.30	$86.13	$90.95	$84.81
2023-01-26	$86.13	$84.12	$87.11	$81.71
2023-01-27	$84.12	$86.84	$86.84	$83.45
2023-01-28	$86.84	$85.12	$87.75	$84.48
2023-01-29	$85.12	$87.56	$89.15	$86.70
2023-01-30	$87.56	$82.45	$84.85	$81.93
2023-01-31	$82.45	$85.53	$87.43	$82.16
2023-02-01	$85.53	$85.50	$88.28	$85.12
2023-02-02	$85.50	$92.36	$96.89	$83.39
2023-02-03	$92.36	$95.08	$95.16	$90.14
2023-02-04	$95.08	$93.80	$96.62	$92.68
2023-02-05	$93.80	$90.46	$92.89	$88.23
2023-02-06	$90.46	$91.57	$92.50	$89.68
2023-02-07	$91.57	$100.38	$102.85	$93.24
2023-02-08	$100.38	$115.61	$119.74	$98.07
2023-02-09	$115.61	$112.37	$129.19	$108.06
2023-02-10	$112.37	$118.34	$139.98	$110.73
2023-02-11	$118.34	$126.06	$129.51	$118.89
2023-02-12	$126.06	$147.54	$160.83	$125.25
2023-02-13	$147.54	$174.69	$185.04	$146.91
2023-02-14	$174.69	$148.89	$183.38	$142.60
2023-02-15	$148.89	$166.02	$182.35	$160.28
2023-02-16	$166.02	$156.43	$174.19	$156.03
2023-02-17	$156.43	$163.37	$163.37	$163.37
2023-02-18	$163.37	$163.77	$163.77	$163.77
2023-02-19	$163.77	$161.44	$161.44	$161.44
2023-02-20	$161.44	$165.10	$165.10	$165.10
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$162.52	$1.61	$160.77	$1.31
2023-02-23	$1.61	$1.36	$1.63	$1.22
2023-02-24	$1.36	$1.54	$1.93	$1.22
2023-02-25	$1.54	$1.35	$1.75	$1.28
2023-02-26	$1.35	$1.32	$1.42	$1.31
2023-02-27	$1.32	$1.11	$1.35	$1.06
2023-02-28	$1.11	$1.00	$1.16	$0.9588000
2023-03-01	$1.00	$1.03	$1.05	$0.9921000
2023-03-02	$1.03	$1.02	$1.09	$0.9917000
2023-03-03	$1.02	$0.8770000	$0.9740000	$0.8347000
2023-03-04	$0.8770000	$0.7187000	$0.8870000	$0.7079000
2023-03-05	$0.7187000	$0.7374000	$0.8034000	$0.7186000
2023-03-06	$0.7374000	$0.7470000	$0.7671000	$0.6627000
2023-03-07	$0.7470000	$0.7222000	$0.7553000	$0.6951000
2023-03-08	$0.7222000	$0.6746000	$0.7169000	$0.6542000
2023-03-09	$0.6746000	$0.6423000	$0.7115000	$0.6197000
2023-03-10	$0.6423000	$0.5836000	$0.6511000	$0.5539000
2023-03-11	$0.5836000	$0.5906000	$0.6372000	$0.5613000
2023-03-12	$0.5906000	$0.6311000	$0.6611000	$0.5934000
2023-03-13	$0.6311000	$0.6761000	$0.7221000	$0.6609000
2023-03-14	$0.6761000	$0.6791000	$0.7222000	$0.6534000
2023-03-15	$0.6791000	$0.5857000	$0.6951000	$0.5745000
2023-03-16	$0.5857000	$0.5967000	$0.6112000	$0.5842000
2023-03-17	$0.5967000	$0.6619000	$0.7061000	$0.6366000
2023-03-18	$0.6619000	$0.6185000	$0.6854000	$0.6088000
2023-03-19	$0.6185000	$0.6250000	$0.6575000	$0.6208000
2023-03-20	$0.6250000	$0.5653000	$0.6354000	$0.5592000
2023-03-21	$0.5653000	$0.5990000	$0.6038000	$0.5719000
2023-03-22	$0.5990000	$0.5482000	$0.5816000	$0.5316000
2023-03-23	$0.5482000	$0.5729000	$0.5780000	$0.5590000
2023-03-24	$0.5729000	$0.6101000	$0.6318000	$0.5545000
2023-03-25	$0.6101000	$0.5831000	$0.6219000	$0.5677000
2023-03-26	$0.5831000	$0.5761000	$0.5971000	$0.5621000
2023-03-27	$0.5761000	$0.5437000	$0.5600000	$0.5326000
2023-03-28	$0.5437000	$0.5546000	$0.5570000	$0.5385000
2023-03-29	$0.5546000	$0.5810000	$0.5997000	$0.5677000
2023-03-30	$0.5810000	$0.5482000	$0.5746000	$0.5415000
2023-03-31	$0.5482000	$0.5516000	$0.5621000	$0.5501000
2023-04-01	$0.5516000	$0.5514000	$0.5514000	$0.5514000
2023-04-02	$0.5514000	$0.6027000	$0.6407000	$0.5460000
2023-04-03	$0.6027000	$0.5726000	$0.6340000	$0.5604000
2023-04-04	$0.5726000	$0.5816000	$0.5999000	$0.5689000
2023-04-05	$0.5816000	$0.5836000	$0.5983000	$0.5706000
2023-04-06	$0.5836000	$0.5684000	$0.5816000	$0.5631000
2023-04-07	$0.5684000	$0.5653000	$0.5722000	$0.5558000
2023-04-08	$0.5653000	$0.5672000	$0.5747000	$0.5602000
2023-04-09	$0.5672000	$0.5756000	$0.5886000	$0.5677000
2023-04-10	$0.5756000	$0.5848000	$0.6091000	$0.5789000
2023-04-11	$0.5848000	$0.5837000	$0.5997000	$0.5713000
2023-04-12	$0.5837000	$0.5679000	$0.5775000	$0.5553000
2023-04-13	$0.5679000	$0.6063000	$0.6063000	$0.5723000
2023-04-14	$0.6063000	$0.6114000	$0.6248000	$0.5921000
2023-04-15	$0.6114000	$0.6486000	$0.6543000	$0.6004000
2023-04-16	$0.6486000	$0.6944000	$0.7444000	$0.6331000
2023-04-17	$0.6944000	$0.6640000	$0.6743000	$0.6455000
2023-04-18	$0.6640000	$0.6778000	$0.7161000	$0.6657000
2023-04-19	$0.6778000	$0.6073000	$0.6522000	$0.5825000
2023-04-20	$0.6073000	$0.5833000	$0.5952000	$0.5681000
2023-04-21	$0.5833000	$0.5559000	$0.5692000	$0.5400000
2023-04-22	$0.5559000	$0.5789000	$0.5801000	$0.5606000
2023-04-23	$0.5789000	$0.6154000	$0.6364000	$0.5666000
2023-04-24	$0.6154000	$0.6594000	$0.6789000	$0.5856000
2023-04-25	$0.6594000	$0.6420000	$0.7020000	$0.6299000
2023-04-26	$0.6420000	$0.6142000	$0.6628000	$0.5982000
2023-04-27	$0.6142000	$0.6156000	$0.6392000	$0.6012000
2023-04-28	$0.6156000	$0.5903000	$0.6126000	$0.5865000
2023-04-29	$0.5903000	$0.6008000	$0.6061000	$0.5818000
2023-04-30	$0.6008000	$0.5862000	$0.6008000	$0.5727000
2023-05-01	$0.5862000	$0.5777000	$0.5800000	$0.5519000
2023-05-02	$0.5777000	$0.5934000	$0.6333000	$0.5854000
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5771000
2023-05-04	$0.5924000	$0.5802000	$0.5917000	$0.5666000
2023-05-05	$0.5802000	$0.6170000	$0.6347000	$0.5868000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5686000	$0.5795000	$0.5503000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4790000
2023-05-09	$0.4823000	$0.4739000	$0.4872000	$0.4434000
2023-05-10	$0.4739000	$0.4965000	$0.5595000	$0.4655000
2023-05-11	$0.4965000	$0.4734000	$0.4850000	$0.4580000
2023-05-12	$0.4734000	$0.4874000	$0.4957000	$0.4632000
2023-05-13	$0.4874000	$0.4953000	$0.4991000	$0.4801000
2023-05-14	$0.4953000	$0.5104000	$0.5297000	$0.4937000
2023-05-15	$0.5104000	$0.5025000	$0.5210000	$0.5011000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5383000	$0.5048000
2023-05-18	$0.5325000	$0.5096000	$0.5212000	$0.5016000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5169000	$0.5264000	$0.5106000
2023-05-21	$0.5169000	$0.5019000	$0.5116000	$0.4971000
2023-05-22	$0.5019000	$0.5041000	$0.5065000	$0.4955000
2023-05-23	$0.5041000	$0.5088000	$0.5121000	$0.5042000
2023-05-24	$0.5088000	$0.4881000	$0.4928000	$0.4797000
2023-05-25	$0.4881000	$0.4864000	$0.5052000	$0.4811000
2023-05-26	$0.4864000	$0.5015000	$0.5034000	$0.4874000
2023-05-27	$0.5015000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5102000	$0.5307000	$0.5102000
2023-05-29	$0.5102000	$0.5011000	$0.5089000	$0.4980000
2023-05-30	$0.5011000	$0.5031000	$0.5039000	$0.4948000
2023-05-31	$0.5031000	$0.4913000	$0.4965000	$0.4900000
2023-06-01	$0.4913000	$0.4839000	$0.4890000	$0.4839000
2023-06-02	$0.4839000	$0.4883000	$0.4954000	$0.4864000
2023-06-03	$0.4883000	$0.4928000	$0.5134000	$0.4833000
2023-06-04	$0.4928000	$0.4983000	$0.5037000	$0.4912000
2023-06-05	$0.4983000	$0.4299000	$0.5068000	$0.4134000
2023-06-06	$0.4299000	$0.4458000	$0.4573000	$0.4445000
2023-06-07	$0.4458000	$0.4034000	$0.4313000	$0.4002000
2023-06-08	$0.4034000	$0.4082000	$0.4234000	$0.4035000
2023-06-09	$0.4082000	$0.4028000	$0.4142000	$0.3999000
2023-06-10	$0.4028000	$0.2857000	$0.3933000	$0.2004000
2023-06-11	$0.2857000	$0.2640000	$0.2876000	$0.2640000
2023-06-12	$0.2640000	$0.2642000	$0.2689000	$0.2570000
2023-06-13	$0.2642000	$0.2702000	$0.2780000	$0.2608000
2023-06-14	$0.2702000	$0.2560000	$0.2671000	$0.2515000
2023-06-15	$0.2560000	$0.2675000	$0.2749000	$0.2606000
2023-06-16	$0.2675000	$0.2717000	$0.2804000	$0.2709000
2023-06-17	$0.2717000	$0.2789000	$0.2855000	$0.2728000
2023-06-18	$0.2789000	$0.2739000	$0.2805000	$0.2723000
2023-06-19	$0.2739000	$0.2797000	$0.2818000	$0.2778000
2023-06-20	$0.2797000	$0.2863000	$0.2951000	$0.2855000
2023-06-21	$0.2863000	$0.3021000	$0.3108000	$0.2958000
2023-06-22	$0.3021000	$0.2924000	$0.3100000	$0.2921000
2023-06-23	$0.2924000	$0.2981000	$0.3024000	$0.2914000
2023-06-24	$0.2981000	$0.3220000	$0.3360000	$0.2966000
2023-06-25	$0.3220000	$0.3145000	$0.3367000	$0.3105000
2023-06-26	$0.3145000	$0.3000000	$0.3124000	$0.2936000
2023-06-27	$0.3000000	$0.2971000	$0.3128000	$0.2956000
2023-06-28	$0.2971000	$0.2695000	$0.2912000	$0.2623000
2023-06-29	$0.2695000	$0.2682000	$0.2752000	$0.2670000
2023-06-30	$0.2682000	$0.2630000	$0.2758000	$0.2581000
2023-07-01	$0.2630000	$0.2692000	$0.2698000	$0.2631000
2023-07-02	$0.2692000	$0.2676000	$0.2716000	$0.2609000
2023-07-03	$0.2676000	$0.2773000	$0.2823000	$0.2723000
2023-07-04	$0.2773000	$0.2791000	$0.2800000	$0.2714000
2023-07-05	$0.2791000	$0.2587000	$0.2815000	$0.2568000
2023-07-06	$0.2587000	$0.2470000	$0.2569000	$0.2438000
2023-07-07	$0.2470000	$0.2483000	$0.2516000	$0.2440000
2023-07-08	$0.2483000	$0.2508000	$0.2524000	$0.2478000
2023-07-09	$0.2508000	$0.2438000	$0.2498000	$0.2435000
2023-07-10	$0.2438000	$0.2422000	$0.2458000	$0.2318000
2023-07-11	$0.2422000	$0.2435000	$0.2469000	$0.2410000
2023-07-12	$0.2435000	$0.2431000	$0.2467000	$0.2416000
2023-07-13	$0.2431000	$0.2808000	$0.2921000	$0.2505000
2023-07-14	$0.2808000	$0.2681000	$0.2730000	$0.2633000
2023-07-15	$0.2681000	$0.2654000	$0.2730000	$0.2630000
2023-07-16	$0.2654000	$0.2547000	$0.2659000	$0.2538000
2023-07-17	$0.2547000	$0.2644000	$0.2653000	$0.2517000
2023-07-18	$0.2644000	$0.2541000	$0.2640000	$0.2521000
2023-07-19	$0.2541000	$0.2492000	$0.2579000	$0.2492000
2023-07-20	$0.2492000	$0.2462000	$0.2519000	$0.2432000
2023-07-21	$0.2462000	$0.2531000	$0.2531000	$0.2450000
2023-07-22	$0.2531000	$0.2488000	$0.2556000	$0.2488000
2023-07-23	$0.2488000	$0.2533000	$0.4140000	$0.2512000
2023-07-24	$0.2533000	$0.2422000	$0.2469000	$0.2370000
2023-07-25	$0.2422000	$0.2402000	$0.2435000	$0.2391000
2023-07-26	$0.2402000	$0.2389000	$0.2436000	$0.2325000
2023-07-27	$0.2389000	$0.2381000	$0.2425000	$0.2352000
2023-07-28	$0.2381000	$0.2495000	$0.2498000	$0.2389000
2023-07-29	$0.2495000	$0.2440000	$0.2528000	$0.2425000
2023-07-30	$0.2440000	$0.2387000	$0.2457000	$0.2337000
2023-07-31	$0.2387000	$0.2350000	$0.2382000	$0.2306000
2023-08-01	$0.2350000	$0.2376000	$0.2418000	$0.2245000
2023-08-02	$0.2376000	$0.2269000	$0.2333000	$0.2254000
2023-08-03	$0.2269000	$0.2241000	$0.2270000	$0.2206000
2023-08-04	$0.2241000	$0.2227000	$0.2242000	$0.2193000
2023-08-05	$0.2227000	$0.2373000	$0.2373000	$0.2190000
2023-08-06	$0.2373000	$0.2364000	$0.2501000	$0.2353000
2023-08-07	$0.2364000	$0.2443000	$0.2577000	$0.2373000
2023-08-08	$0.2443000	$0.2423000	$0.2530000	$0.2423000
2023-08-09	$0.2423000	$0.2430000	$0.2430000	$0.2392000
2023-08-10	$0.2430000	$0.2475000	$0.2525000	$0.2407000
2023-08-11	$0.2475000	$0.2523000	$0.2576000	$0.2473000
2023-08-12	$0.2523000	$0.2477000	$0.2550000	$0.2468000
2023-08-13	$0.2477000	$0.2521000	$0.2527000	$0.2427000
2023-08-14	$0.2521000	$0.2556000	$0.2600000	$0.2514000
2023-08-15	$0.2556000	$0.2337000	$0.2535000	$0.2235000
2023-08-16	$0.2337000	$0.2135000	$0.2299000	$0.2087000
2023-08-17	$0.2135000	$0.1888000	$0.2050000	$0.1774000
2023-08-18	$0.1888000	$0.1930000	$0.1935000	$0.1842000
2023-08-19	$0.1930000	$0.2017000	$0.2038000	$0.1931000
2023-08-20	$0.2017000	$0.1998000	$0.2093000	$0.1996000
2023-08-21	$0.1998000	$0.1907000	$0.2001000	$0.1889000
2023-08-22	$0.1907000	$0.1909000	$0.1930000	$0.1859000
2023-08-23	$0.1909000	$0.2003000	$0.2083000	$0.1932000
2023-08-24	$0.2003000	$0.1955000	$0.2002000	$0.1955000
2023-08-25	$0.1955000	$0.1964000	$0.1964000	$0.1899000
2023-08-26	$0.1964000	$0.1953000	$0.1982000	$0.1948000
2023-08-27	$0.1953000	$0.1944000	$0.1959000	$0.1936000
2023-08-28	$0.1944000	$0.1984000	$0.1989000	$0.1887000
2023-08-29	$0.1984000	$0.2077000	$0.2107000	$0.2041000
2023-08-30	$0.2077000	$0.2032000	$0.2059000	$0.2026000
2023-08-31	$0.2032000	$0.1935000	$0.1961000	$0.1919000
2023-09-01	$0.1935000	$0.1868000	$0.1930000	$0.1850000
2023-09-02	$0.1868000	$0.1868000	$0.1901000	$0.1847000
2023-09-03	$0.1868000	$0.1886000	$0.1911000	$0.1865000
2023-09-04	$0.1886000	$0.1897000	$0.1980000	$0.1874000
2023-09-05	$0.1897000	$0.1962000	$0.1983000	$0.1895000
2023-09-06	$0.1962000	$0.1993000	$0.1993000	$0.1913000
2023-09-07	$0.1993000	$0.2033000	$0.2138000	$0.1954000
2023-09-08	$0.2033000	$0.1982000	$0.2031000	$0.1972000
2023-09-09	$0.1982000	$0.2181000	$0.2292000	$0.1981000
2023-09-10	$0.2181000	$0.2098000	$0.2175000	$0.1909000
2023-09-11	$0.2098000	$0.1912000	$0.2093000	$0.1887000
2023-09-12	$0.1912000	$0.1951000	$0.1985000	$0.1951000
2023-09-13	$0.1951000	$0.2103000	$0.2151000	$0.1978000
2023-09-14	$0.2103000	$0.2147000	$0.2173000	$0.2094000
2023-09-15	$0.2147000	$0.2112000	$0.2182000	$0.2104000
2023-09-16	$0.2112000	$0.2136000	$0.2240000	$0.2110000
2023-09-17	$0.2136000	$0.2048000	$0.2154000	$0.2035000
2023-09-18	$0.2048000	$0.2128000	$0.2171000	$0.2042000
2023-09-19	$0.2128000	$0.2248000	$0.2276000	$0.2131000
2023-09-20	$0.2248000	$0.2257000	$0.2360000	$0.2230000
2023-09-21	$0.2257000	$0.2187000	$0.2245000	$0.2136000
2023-09-22	$0.2187000	$0.2204000	$0.2214000	$0.2185000
2023-09-23	$0.2204000	$0.2132000	$0.2223000	$0.2087000
2023-09-24	$0.2132000	$0.2072000	$0.2106000	$0.2059000
2023-09-25	$0.2072000	$0.2096000	$0.2114000	$0.2075000
2023-09-26	$0.2096000	$0.2073000	$0.2110000	$0.2068000
2023-09-27	$0.2073000	$0.1993000	$0.2101000	$0.1972000
2023-09-28	$0.1993000	$0.2143000	$0.2168000	$0.2043000
2023-09-29	$0.2143000	$0.2147000	$0.2169000	$0.2107000
2023-09-30	$0.2147000	$0.2106000	$0.2152000	$0.2106000
2023-10-01	$0.2106000	$0.2262000	$0.2282000	$0.2181000
2023-10-02	$0.2262000	$0.2096000	$0.2223000	$0.2036000
2023-10-03	$0.2096000	$0.2019000	$0.2123000	$0.2019000
2023-10-04	$0.2019000	$0.2087000	$0.2390000	$0.2004000
2023-10-05	$0.2087000	$0.2026000	$0.2075000	$0.2015000
2023-10-06	$0.2026000	$0.2356000	$0.2543000	$0.2065000
2023-10-07	$0.2356000	$0.2260000	$0.2397000	$0.2123000
2023-10-08	$0.2260000	$0.2291000	$0.2380000	$0.2204000
2023-10-09	$0.2291000	$0.2429000	$0.2509000	$0.2263000
2023-10-10	$0.2429000	$0.2540000	$0.2759000	$0.2331000
2023-10-11	$0.2540000	$0.2703000	$0.2727000	$0.2365000
2023-10-12	$0.2703000	$0.2740000	$0.2847000	$0.2563000
2023-10-13	$0.2740000	$0.2611000	$0.2751000	$0.2528000
2023-10-14	$0.2611000	$0.2626000	$0.2726000	$0.2540000
2023-10-15	$0.2626000	$0.2731000	$0.2851000	$0.2628000
2023-10-16	$0.2731000	$0.3077000	$0.3379000	$0.2803000
2023-10-17	$0.3077000	$0.2540000	$0.3304000	$0.2517000
2023-10-18	$0.2540000	$0.2411000	$0.2541000	$0.2340000
2023-10-19	$0.2411000	$0.2439000	$0.2557000	$0.2402000
2023-10-20	$0.2439000	$0.2455000	$0.2532000	$0.2401000
2023-10-21	$0.2455000	$0.2472000	$0.2508000	$0.2451000
2023-10-22	$0.2472000	$0.2643000	$0.2685000	$0.2472000
2023-10-23	$0.2643000	$0.2706000	$0.2968000	$0.2594000
2023-10-24	$0.2706000	$0.2724000	$0.2802000	$0.2616000
2023-10-25	$0.2724000	$0.2653000	$0.2788000	$0.2615000
2023-10-26	$0.2653000	$0.2487000	$0.2681000	$0.2439000
2023-10-27	$0.2487000	$0.2428000	$0.2482000	$0.2414000
2023-10-28	$0.2428000	$0.2468000	$0.2489000	$0.2441000
2023-10-29	$0.2468000	$0.2535000	$0.2569000	$0.2480000
2023-10-30	$0.2535000	$0.2608000	$0.2666000	$0.2532000
2023-10-31	$0.2608000	$0.2468000	$0.2655000	$0.2447000
2023-11-01	$0.2468000	$0.2481000	$0.2541000	$0.2421000
2023-11-02	$0.2481000	$0.2425000	$0.2520000	$0.2404000
2023-11-03	$0.2425000	$0.2556000	$0.2556000	$0.2358000
2023-11-04	$0.2556000	$0.2572000	$0.2649000	$0.2540000
2023-11-05	$0.2572000	$0.2631000	$0.2659000	$0.2558000
2023-11-06	$0.2631000	$0.2734000	$0.2741000	$0.2622000
2023-11-07	$0.2734000	$0.2646000	$0.2830000	$0.2600000
2023-11-08	$0.2646000	$0.2737000	$0.2780000	$0.2637000
2023-11-09	$0.2737000	$0.2701000	$0.2940000	$0.2588000
2023-11-10	$0.2701000	$0.2780000	$0.2799000	$0.2635000
2023-11-11	$0.2780000	$0.2778000	$0.2838000	$0.2678000
2023-11-12	$0.2778000	$0.2803000	$0.2855000	$0.2670000
2023-11-13	$0.2803000	$0.2948000	$0.3229000	$0.2722000
2023-11-14	$0.2948000	$0.3363000	$0.3392000	$0.2809000
2023-11-15	$0.3363000	$0.3190000	$0.3724000	$0.3190000
2023-11-16	$0.3190000	$0.2951000	$0.3132000	$0.2900000
2023-11-17	$0.2951000	$0.2879000	$0.3033000	$0.2828000
2023-11-18	$0.2879000	$0.2861000	$0.2876000	$0.2726000
2023-11-19	$0.2861000	$0.2920000	$0.2969000	$0.2856000
2023-11-20	$0.2920000	$0.2908000	$0.2983000	$0.2882000
2023-11-21	$0.2908000	$0.2639000	$0.2929000	$0.2596000
2023-11-22	$0.2639000	$0.2814000	$0.2852000	$0.2747000
2023-11-23	$0.2814000	$0.2771000	$0.2835000	$0.2738000
2023-11-24	$0.2771000	$0.2966000	$0.3004000	$0.2800000
2023-11-25	$0.2966000	$0.3175000	$0.3187000	$0.2964000
2023-11-26	$0.3175000	$0.3087000	$0.3207000	$0.2974000
2023-11-27	$0.3087000	$0.2983000	$0.3129000	$0.2924000
2023-11-28	$0.2983000	$0.2966000	$0.3254000	$0.2936000
2023-11-29	$0.2966000	$0.2999000	$0.3018000	$0.2938000
2023-11-30	$0.2999000	$0.2943000	$0.3007000	$0.2913000
2023-12-01	$0.2943000	$0.2964000	$0.3026000	$0.2941000
2023-12-02	$0.2964000	$0.2988000	$0.3043000	$0.2976000
2023-12-03	$0.2988000	$0.2963000	$0.3047000	$0.2951000
2023-12-04	$0.2963000	$0.2956000	$0.3111000	$0.2771000
2023-12-05	$0.2956000	$0.3025000	$0.3241000	$0.2976000
2023-12-06	$0.3025000	$0.2990000	$0.3038000	$0.2924000
2023-12-07	$0.2990000	$0.3056000	$0.3082000	$0.2930000
2023-12-08	$0.3056000	$0.3093000	$0.3146000	$0.3058000
2023-12-09	$0.3093000	$0.3052000	$0.3096000	$0.3017000
2023-12-10	$0.3052000	$0.3057000	$0.3070000	$0.3017000
2023-12-11	$0.3057000	$0.2911000	$0.2985000	$0.2610000
2023-12-12	$0.2911000	$0.2920000	$0.2957000	$0.2891000
2023-12-13	$0.2920000	$0.2916000	$0.3045000	$0.2895000
2023-12-14	$0.2916000	$0.2935000	$0.3008000	$0.2917000
2023-12-15	$0.2935000	$0.2902000	$0.2932000	$0.2856000
2023-12-16	$0.2902000	$0.2932000	$0.2949000	$0.2906000
2023-12-17	$0.2932000	$0.2923000	$0.2923000	$0.2870000
2023-12-18	$0.2923000	$0.2900000	$0.3037000	$0.2896000
2023-12-19	$0.2900000	$0.2921000	$0.2950000	$0.2836000
2023-12-20	$0.2921000	$0.2970000	$0.3026000	$0.2930000
2023-12-21	$0.2970000	$0.3001000	$0.3023000	$0.2970000
2023-12-22	$0.3001000	$0.2949000	$0.3037000	$0.2931000
2023-12-23	$0.2949000	$0.2965000	$0.2965000	$0.2921000
2023-12-24	$0.2965000	$0.3025000	$0.3029000	$0.2895000
2023-12-25	$0.3025000	$0.3187000	$0.3222000	$0.3056000
2023-12-26	$0.3187000	$0.3495000	$0.3869000	$0.3091000
2023-12-27	$0.3495000	$0.3265000	$0.3604000	$0.3247000
2023-12-28	$0.3265000	$0.3147000	$0.3241000	$0.3092000
2023-12-29	$0.3147000	$0.3134000	$0.3164000	$0.3071000
2023-12-30	$0.3134000	$0.3089000	$0.3144000	$0.3064000
2023-12-31	$0.3089000	$0.3006000	$0.3103000	$0.2917000
2024-01-01	$0.3006000	$0.3050000	$0.3165000	$0.3045000
2024-01-02	$0.3050000	$0.3004000	$0.3103000	$0.2941000
2024-01-03	$0.3004000	$0.2953000	$0.3085000	$0.2850000
2024-01-04	$0.2953000	$0.2939000	$0.3067000	$0.2912000
2024-01-05	$0.2939000	$0.2929000	$0.3031000	$0.2907000
2024-01-06	$0.2929000	$0.2925000	$0.2930000	$0.2890000
2024-01-07	$0.2925000	$0.2892000	$0.2949000	$0.2861000
2024-01-08	$0.2892000	$0.2894000	$0.3092000	$0.2866000
2024-01-09	$0.2894000	$0.2850000	$0.2901000	$0.2735000
2024-01-10	$0.2850000	$0.2884000	$0.2982000	$0.2851000
2024-01-11	$0.2884000	$0.2967000	$0.3027000	$0.2865000
2024-01-12	$0.2967000	$0.2926000	$0.3024000	$0.2729000
2024-01-13	$0.2926000	$0.2947000	$0.2956000	$0.2913000
2024-01-14	$0.2947000	$0.2915000	$0.2923000	$0.2865000
2024-01-15	$0.2915000	$0.2940000	$0.2970000	$0.2889000
2024-01-16	$0.2940000	$0.2924000	$0.2989000	$0.2911000
2024-01-17	$0.2924000	$0.2936000	$0.2966000	$0.2898000
2024-01-18	$0.2936000	$0.2973000	$0.3014000	$0.2836000
2024-01-19	$0.2973000	$0.2955000	$0.3101000	$0.2922000
2024-01-20	$0.2955000	$0.2947000	$0.2980000	$0.2934000
2024-01-21	$0.2947000	$0.2935000	$0.2947000	$0.2910000
2024-01-22	$0.2935000	$0.2869000	$0.2873000	$0.2782000
2024-01-23	$0.2869000	$0.2855000	$0.2927000	$0.2855000
2024-01-24	$0.2855000	$0.2878000	$0.2922000	$0.2862000
2024-01-25	$0.2878000	$0.2864000	$0.2900000	$0.2844000
2024-01-26	$0.2864000	$0.2890000	$0.3011000	$0.2856000
2024-01-27	$0.2890000	$0.2881000	$0.2932000	$0.2881000
2024-01-28	$0.2881000	$0.2866000	$0.2892000	$0.2841000
2024-01-29	$0.2866000	$0.2884000	$0.2971000	$0.2862000
2024-01-30	$0.2884000	$0.2886000	$0.2899000	$0.2834000
2024-01-31	$0.2886000	$0.2847000	$0.2885000	$0.2796000
2024-02-01	$0.2847000	$0.2856000	$0.2933000	$0.2847000
2024-02-02	$0.2856000	$0.2859000	$0.2880000	$0.2837000
2024-02-03	$0.2859000	$0.2829000	$0.2847000	$0.2808000
2024-02-04	$0.2829000	$0.2810000	$0.2827000	$0.2784000
2024-02-05	$0.2810000	$0.2799000	$0.2829000	$0.2748000
2024-02-06	$0.2799000	$0.2784000	$0.2831000	$0.2775000
2024-02-07	$0.2784000	$0.2802000	$0.2882000	$0.2793000
2024-02-08	$0.2802000	$0.2809000	$0.2863000	$0.2782000
2024-02-09	$0.2809000	$0.2829000	$0.2924000	$0.2754000
2024-02-10	$0.2829000	$0.2809000	$0.2866000	$0.2790000
2024-02-11	$0.2809000	$0.2831000	$0.2860000	$0.2802000
2024-02-12	$0.2831000	$0.2842000	$0.2942000	$0.2807000
2024-02-13	$0.2842000	$0.2855000	$0.2924000	$0.2805000
2024-02-14	$0.2855000	$0.2903000	$0.3033000	$0.2862000
2024-02-15	$0.2903000	$0.2924000	$0.2934000	$0.2867000
2024-02-16	$0.2924000	$0.2911000	$0.2937000	$0.2895000
2024-02-17	$0.2911000	$0.2924000	$0.2955000	$0.2857000
2024-02-18	$0.2924000	$0.2930000	$0.2967000	$0.2920000
2024-02-19	$0.2930000	$0.2936000	$0.2957000	$0.2900000
2024-02-20	$0.2936000	$0.2891000	$0.3016000	$0.2891000
2024-02-21	$0.2891000	$0.2878000	$0.2935000	$0.2862000
2024-02-22	$0.2878000	$0.2994000	$0.3025000	$0.2840000
2024-02-23	$0.2994000	$0.3019000	$0.3440000	$0.2933000
2024-02-24	$0.3019000	$0.3033000	$0.3084000	$0.3022000
2024-02-25	$0.3033000	$0.3073000	$0.3088000	$0.3042000
2024-02-26	$0.3073000	$0.3113000	$0.3462000	$0.3113000
2024-02-27	$0.3113000	$0.3219000	$0.3379000	$0.3105000
2024-02-28	$0.3219000	$0.3125000	$0.3544000	$0.3075000
2024-02-29	$0.3125000	$0.3169000	$0.3249000	$0.3059000
2024-03-01	$0.3169000	$0.3440000	$0.3527000	$0.3209000
2024-03-02	$0.3440000	$0.3449000	$0.3648000	$0.3300000
2024-03-03	$0.3449000	$0.3631000	$0.3757000	$0.3157000
2024-03-04	$0.3631000	$0.3499000	$0.3936000	$0.3444000
2024-03-05	$0.3499000	$0.3267000	$0.3433000	$0.3171000
2024-03-06	$0.3267000	$0.3623000	$0.3650000	$0.3253000
2024-03-07	$0.3623000	$0.3915000	$0.3915000	$0.3661000
2024-03-08	$0.3915000	$0.3953000	$0.4226000	$0.3823000
2024-03-09	$0.3953000	$0.4442000	$0.4634000	$0.3949000
2024-03-10	$0.4442000	$0.5763000	$0.6157000	$0.4273000
2024-03-11	$0.5763000	$0.6070000	$0.7419000	$0.5443000
2024-03-12	$0.6070000	$0.6116000	$0.6352000	$0.5737000
2024-03-13	$0.6116000	$0.5988000	$0.6317000	$0.5966000
2024-03-14	$0.5988000	$0.5952000	$0.6109000	$0.5795000
2024-03-15	$0.5952000	$0.5838000	$0.6088000	$0.5740000
2024-03-16	$0.5838000	$0.5665000	$0.5678000	$0.5456000
2024-03-17	$0.5665000	$0.5743000	$0.6002000	$0.5708000
2024-03-18	$0.5743000	$0.5659000	$0.5794000	$0.5571000
2024-03-19	$0.5659000	$0.4657000	$0.5437000	$0.4527000
2024-03-20	$0.4657000	$0.4675000	$0.5178000	$0.4662000
2024-03-21	$0.4675000	$0.4709000	$0.4781000	$0.4493000
2024-03-22	$0.4709000	$0.4710000	$0.4754000	$0.4569000
2024-03-23	$0.4710000	$0.4749000	$0.4788000	$0.4679000
2024-03-24	$0.4749000	$0.4906000	$0.5000000	$0.4879000
2024-03-25	$0.4906000	$0.5088000	$0.5186000	$0.5032000
2024-03-26	$0.5088000	$0.5900000	$0.6320000	$0.5095000
2024-03-27	$0.5900000	$0.5680000	$0.5937000	$0.5555000
2024-03-28	$0.5680000	$0.5805000	$0.5876000	$0.5635000
2024-03-29	$0.5805000	$0.5837000	$0.6340000	$0.5620000
2024-03-30	$0.5837000	$0.5863000	$0.6413000	$0.5710000
2024-03-31	$0.5863000	$0.5434000	$0.6005000	$0.5363000
2024-04-01	$0.5434000	$0.5888000	$0.5951000	$0.5129000
2024-04-02	$0.5888000	$0.6468000	$0.6704000	$0.5342000
2024-04-03	$0.6468000	$0.6269000	$0.6579000	$0.6163000
2024-04-04	$0.6269000	$0.6345000	$0.6866000	$0.6311000
2024-04-05	$0.6345000	$0.6542000	$0.6847000	$0.6284000
2024-04-06	$0.6542000	$0.6602000	$0.6829000	$0.6554000
2024-04-07	$0.6602000	$0.6735000	$0.6769000	$0.6589000
2024-04-08	$0.6735000	$0.6576000	$0.7048000	$0.6561000
2024-04-09	$0.6576000	$0.6664000	$0.6761000	$0.6346000
2024-04-10	$0.6664000	$0.6540000	$0.6865000	$0.6512000
2024-04-11	$0.6540000	$0.6596000	$0.6653000	$0.6463000
2024-04-12	$0.6596000	$0.6004000	$0.6340000	$0.5930000
2024-04-13	$0.6004000	$0.6549000	$0.7548000	$0.5647000
2024-04-14	$0.6549000	$0.7307000	$0.7451000	$0.6623000
2024-04-15	$0.7307000	$0.6694000	$0.8115000	$0.6694000
2024-04-16	$0.6694000	$0.7525000	$0.7831000	$0.6663000
2024-04-17	$0.7525000	$0.6790000	$0.7605000	$0.6527000
2024-04-18	$0.6790000	$0.7901000	$0.8161000	$0.7037000
2024-04-19	$0.7901000	$0.6972000	$0.8083000	$0.6889000
2024-04-20	$0.6972000	$0.7265000	$0.7486000	$0.7044000
2024-04-21	$0.7265000	$0.7080000	$0.7600000	$0.6957000
2024-04-22	$0.7080000	$0.8544000	$0.8905000	$0.7093000
2024-04-23	$0.8544000	$0.9537000	$1.05	$0.7711000
2024-04-24	$0.9537000	$0.9794000	$1.04	$0.9209000
2024-04-25	$0.9794000	$0.8480000	$1.06	$0.8325000
2024-04-26	$0.8480000	$0.9894000	$1.08	$0.8243000
2024-04-27	$0.9894000	$0.9997000	$1.03	$0.9744000
2024-04-28	$0.9997000	$0.9530000	$1.09	$0.9277000
2024-04-29	$0.9530000	$1.01	$1.06	$0.9169000
2024-04-30	$1.01	$0.9435000	$0.9974000	$0.9265000
2024-05-01	$0.9435000	$1.02	$1.04	$0.9068000
2024-05-02	$1.02	$0.9625000	$1.07	$0.9524000
2024-05-03	$0.9625000	$0.9752000	$1.09	$0.9733000
2024-05-04	$0.9752000	$0.9733000	$1.11	$0.9688000
2024-05-05	$0.9733000	$0.9631000	$0.9907000	$0.9535000
2024-05-06	$0.9631000	$0.9614000	$0.9791000	$0.9260000
2024-05-07	$0.9614000	$0.9716000	$0.9941000	$0.9355000
2024-05-08	$0.9716000	$0.9593000	$0.9685000	$0.9000000
2024-05-09	$0.9593000	$0.9613000	$1.02	$0.9525000
2024-05-10	$0.9613000	$0.9283000	$0.9404000	$0.8912000
2024-05-11	$0.9283000	$0.9391000	$0.9428000	$0.9178000
2024-05-12	$0.9391000	$0.9305000	$0.9680000	$0.9176000
2024-05-13	$0.9305000	$0.9087000	$0.9547000	$0.8754000
2024-05-14	$0.9087000	$0.9448000	$0.9971000	$0.8721000
2024-05-15	$0.9448000	$0.9904000	$1.05	$0.9884000
2024-05-16	$0.9904000	$1.02	$1.05	$0.9722000
2024-05-17	$1.02	$1.05	$1.08	$1.04
2024-05-18	$1.05	$0.9999000	$1.07	$0.9939000
2024-05-19	$0.9999000	$1.07	$1.09	$0.9715000
2024-05-20	$1.07	$1.09	$1.23	$1.09
2024-05-21	$1.09	$1.17	$1.19	$1.02
2024-05-22	$1.17	$1.33	$1.42	$1.12
2024-05-23	$1.33	$1.34	$1.41	$1.30
2024-05-24	$1.34	$1.37	$1.48	$1.35
2024-05-25	$1.37	$1.41	$1.52	$1.35
2024-05-26	$1.41	$1.29	$1.39	$1.27
2024-05-27	$1.29	$1.25	$1.33	$1.24
2024-05-28	$1.25	$1.20	$1.26	$1.19
2024-05-29	$1.20	$1.00	$1.21	$1.00
2024-05-30	$1.00	$1.05	$1.07	$1.00
2024-05-31	$1.05	$1.02	$1.07	$1.01
2024-06-01	$1.02	$1.02	$1.05	$1.02
2024-06-02	$1.02	$0.9632000	$1.03	$0.9626000
2024-06-03	$0.9632000	$0.9804000	$1.02	$0.9618000
2024-06-04	$0.9804000	$1.03	$1.03	$0.9990000
2024-06-05	$1.03	$1.09	$1.10	$1.04
2024-06-06	$1.09	$1.12	$1.13	$1.07
2024-06-07	$1.12	$1.12	$1.14	$0.9852000
2024-06-08	$1.12	$1.14	$1.15	$1.09
2024-06-09	$1.14	$1.26	$1.28	$1.14
2024-06-10	$1.26	$1.20	$1.28	$1.17
2024-06-11	$1.20	$1.09	$1.20	$1.09
2024-06-12	$1.09	$1.13	$1.17	$1.10
2024-06-13	$1.13	$1.12	$1.16	$1.10
2024-06-14	$1.12	$1.02	$1.14	$1.00
2024-06-15	$1.02	$1.08	$1.10	$1.02
2024-06-16	$1.08	$1.07	$1.09	$1.06
2024-06-17	$1.07	$0.9354000	$1.07	$0.9314000
2024-06-18	$0.9354000	$0.9702000	$0.9761000	$0.8992000
2024-06-19	$0.9702000	$1.05	$1.06	$0.9671000
2024-06-20	$1.05	$1.05	$1.09	$1.03
2024-06-21	$1.05	$1.06	$1.07	$1.03
2024-06-22	$1.06	$1.08	$1.13	$1.04
2024-06-23	$1.08	$1.05	$1.07	$1.03
2024-06-24	$1.05	$1.01	$1.02	$0.9734000
2024-06-25	$1.01	$1.18	$1.21	$1.00
2024-06-26	$1.18	$1.18	$1.20	$1.13
2024-06-27	$1.18	$1.19	$1.20	$1.16
2024-06-28	$1.19	$0.9103000	$1.16	$0.8862000
2024-06-29	$0.9103000	$0.6888000	$0.9258000	$0.6462000
2024-06-30	$0.6888000	$0.8532000	$0.8669000	$0.6977000
2024-07-01	$0.8532000	$0.7937000	$0.8949000	$0.7667000
2024-07-02	$0.7937000	$1.02	$1.03	$0.7768000
2024-07-03	$1.02	$1.11	$1.16	$0.9619000
2024-07-04	$1.11	$1.04	$1.10	$0.9611000
2024-07-05	$1.04	$1.10	$1.11	$0.9788000
2024-07-06	$1.10	$1.12	$1.22	$1.11
2024-07-07	$1.12	$1.07	$1.25	$1.03
2024-07-08	$1.07	$1.21	$1.25	$1.08
2024-07-09	$1.21	$1.18	$1.27	$1.17
2024-07-10	$1.18	$1.26	$1.28	$1.13
2024-07-11	$1.26	$0.9474000	$1.28	$0.8774000
2024-07-12	$0.9474000	$0.9892000	$1.04	$0.9249000
2024-07-13	$0.9892000	$1.18	$1.21	$1.01
2024-07-14	$1.18	$1.20	$1.25	$1.19
2024-07-15	$1.20	$1.22	$1.30	$1.20
2024-07-16	$1.22	$1.38	$1.41	$1.19
2024-07-17	$1.38	$1.60	$1.65	$1.34
2024-07-18	$1.60	$1.64	$1.64	$1.55
2024-07-19	$1.64	$1.59	$1.76	$1.49
2024-07-20	$1.59	$1.54	$1.64	$1.53
2024-07-21	$1.54	$1.57	$1.63	$1.53
2024-07-22	$1.57	$1.66	$1.76	$1.53
2024-07-23	$1.66	$1.51	$1.71	$1.45
2024-07-24	$1.51	$1.40	$1.63	$1.40
2024-07-25	$1.40	$1.25	$1.42	$1.20
2024-07-26	$1.25	$1.38	$1.44	$1.27
2024-07-27	$1.38	$1.37	$1.38	$1.32
2024-07-28	$1.37	$1.34	$1.43	$1.29
2024-07-29	$1.34	$1.37	$1.39	$1.29
2024-07-30	$1.37	$1.50	$1.56	$1.34
2024-07-31	$1.50	$1.44	$1.50	$1.25
2024-08-01	$1.44	$1.46	$1.50	$1.40
2024-08-02	$1.46	$1.38	$1.38	$1.31
2024-08-03	$1.38	$1.32	$1.37	$1.29
2024-08-04	$1.32	$1.33	$1.35	$1.24
2024-08-05	$1.33	$1.35	$1.41	$1.07
2024-08-06	$1.35	$1.33	$1.42	$1.31
2024-08-07	$1.33	$1.19	$1.31	$1.19
2024-08-08	$1.19	$1.36	$1.38	$1.29
2024-08-09	$1.36	$1.30	$1.39	$1.30
2024-08-10	$1.30	$1.25	$1.31	$1.25
2024-08-11	$1.25	$1.20	$1.23	$1.19
2024-08-12	$1.20	$1.33	$1.35	$1.21
2024-08-13	$1.33	$1.37	$1.42	$1.32
2024-08-14	$1.37	$1.37	$1.37	$1.31
2024-08-15	$1.37	$1.31	$1.35	$1.26
2024-08-16	$1.31	$1.33	$1.39	$1.30
2024-08-17	$1.33	$1.32	$1.41	$1.29
2024-08-18	$1.32	$1.37	$1.37	$1.28
2024-08-19	$1.37	$1.45	$1.46	$1.34
2024-08-20	$1.45	$1.54	$1.56	$1.43
2024-08-21	$1.54	$1.65	$1.66	$1.56
2024-08-22	$1.65	$1.59	$1.68	$1.55
2024-08-23	$1.59	$1.54	$1.69	$1.53
2024-08-24	$1.54	$1.54	$1.54	$1.48
2024-08-25	$1.54	$1.52	$1.57	$1.44
2024-08-26	$1.52	$1.50	$1.50	$1.44
2024-08-27	$1.50	$1.44	$1.51	$1.37
2024-08-28	$1.44	$1.42	$1.48	$1.38
2024-08-29	$1.42	$1.40	$1.47	$1.37
2024-08-30	$1.40	$1.24	$1.42	$1.23
2024-08-31	$1.24	$1.32	$1.34	$1.24
2024-09-01	$1.32	$1.17	$1.30	$1.15
2024-09-02	$1.17	$1.17	$1.26	$1.16
2024-09-03	$1.17	$1.12	$1.17	$1.09
2024-09-04	$1.12	$1.14	$1.17	$1.13
2024-09-05	$1.14	$1.11	$1.12	$1.09
2024-09-06	$1.11	$1.18	$1.19	$1.06
2024-09-07	$1.18	$1.38	$1.45	$1.18
2024-09-08	$1.38	$1.41	$1.46	$1.39
2024-09-09	$1.41	$1.52	$1.55	$1.44
2024-09-10	$1.52	$1.49	$1.54	$1.48
2024-09-11	$1.49	$1.48	$1.55	$1.44
2024-09-12	$1.48	$1.67	$1.71	$1.50
2024-09-13	$1.67	$1.52	$1.78	$1.47
2024-09-14	$1.52	$1.48	$1.54	$1.47
2024-09-15	$1.48	$1.44	$1.47	$1.41
2024-09-16	$1.44	$1.45	$1.47	$1.41
2024-09-17	$1.45	$1.53	$1.54	$1.42
2024-09-18	$1.53	$1.54	$1.65	$1.52
2024-09-19	$1.54	$1.49	$1.60	$1.48
2024-09-20	$1.49	$1.39	$1.63	$1.37
2024-09-21	$1.39	$1.28	$1.40	$1.27
2024-09-22	$1.28	$1.21	$1.32	$1.19
2024-09-23	$1.21	$1.25	$1.28	$1.18
2024-09-24	$1.25	$1.23	$1.27	$1.22
2024-09-25	$1.23	$1.18	$1.23	$1.16
2024-09-26	$1.18	$1.12	$1.23	$1.11
2024-09-27	$1.12	$1.12	$1.15	$1.11
2024-09-28	$1.12	$1.06	$1.14	$1.05
2024-09-29	$1.06	$1.04	$1.08	$1.01
2024-09-30	$1.04	$0.9782000	$1.02	$0.9535000
2024-10-01	$0.9782000	$0.8523000	$0.9483000	$0.8188000
2024-10-02	$0.8523000	$0.7792000	$0.8605000	$0.7580000
2024-10-03	$0.7792000	$0.8669000	$0.8687000	$0.7587000
2024-10-04	$0.8669000	$0.8004000	$0.9215000	$0.7824000
2024-10-05	$0.8004000	$0.7329000	$0.8117000	$0.7236000
2024-10-06	$0.7329000	$0.7268000	$0.7576000	$0.7149000
2024-10-07	$0.7268000	$0.7104000	$0.7639000	$0.6638000
2024-10-08	$0.7104000	$0.7530000	$0.7822000	$0.7083000
2024-10-09	$0.7530000	$0.7494000	$0.8312000	$0.7343000
2024-10-10	$0.7494000	$0.7408000	$0.7945000	$0.7161000
2024-10-11	$0.7408000	$0.7271000	$0.7727000	$0.7196000
2024-10-12	$0.7271000	$0.7078000	$0.7350000	$0.7040000
2024-10-13	$0.7078000	$0.7077000	$0.7530000	$0.6807000
2024-10-14	$0.7077000	$0.7532000	$0.7849000	$0.7320000
2024-10-15	$0.7532000	$0.7048000	$0.7645000	$0.7035000
2024-10-16	$0.7048000	$0.6315000	$0.7248000	$0.6153000
2024-10-17	$0.6315000	$0.6235000	$0.6694000	$0.6188000
2024-10-18	$0.6235000	$0.6603000	$0.6692000	$0.5912000
2024-10-19	$0.6603000	$0.6605000	$0.7186000	$0.6488000
2024-10-20	$0.6605000	$0.6868000	$0.6978000	$0.6543000
2024-10-21	$0.6868000	$0.6668000	$0.7248000	$0.6581000
2024-10-22	$0.6668000	$0.7076000	$0.7170000	$0.6672000
2024-10-23	$0.7076000	$0.7201000	$0.7381000	$0.6848000
2024-10-24	$0.7201000	$0.6994000	$0.7484000	$0.6973000
2024-10-25	$0.6994000	$0.6471000	$0.7297000	$0.6378000
2024-10-26	$0.6471000	$0.6293000	$0.6534000	$0.5964000
2024-10-27	$0.6293000	$0.6523000	$0.6625000	$0.6217000
2024-10-28	$0.6523000	$0.6300000	$0.6741000	$0.6021000
2024-10-29	$0.6300000	$0.6407000	$0.6611000	$0.6320000
2024-10-30	$0.6407000	$0.6235000	$0.6423000	$0.6192000
2024-10-31	$0.6235000	$0.5708000	$0.6052000	$0.5532000
2024-11-01	$0.5708000	$0.5787000	$0.5891000	$0.5620000
2024-11-02	$0.5787000	$0.5680000	$0.5971000	$0.5659000
2024-11-03	$0.5680000	$0.5053000	$0.5630000	$0.4888000
2024-11-04	$0.5053000	$0.4733000	$0.5066000	$0.4571000
2024-11-05	$0.4733000	$0.4967000	$0.5106000	$0.4843000
2024-11-06	$0.4967000	$0.5484000	$0.5537000	$0.5257000
2024-11-07	$0.5484000	$0.5413000	$0.5740000	$0.5353000
2024-11-08	$0.5413000	$0.5321000	$0.5482000	$0.5130000
2024-11-09	$0.5321000	$0.5677000	$0.6122000	$0.5309000
2024-11-10	$0.5677000	$0.6290000	$0.6515000	$0.5928000
2024-11-11	$0.6290000	$0.6586000	$0.7269000	$0.6364000
2024-11-12	$0.6586000	$0.5696000	$0.6823000	$0.5547000
2024-11-13	$0.5696000	$0.5376000	$0.5919000	$0.5186000
2024-11-14	$0.5376000	$0.5345000	$0.5458000	$0.5109000
2024-11-15	$0.5345000	$0.5409000	$0.5573000	$0.5300000
2024-11-16	$0.5409000	$0.5592000	$0.5664000	$0.5347000
2024-11-17	$0.5592000	$0.5249000	$0.5545000	$0.5195000
2024-11-18	$0.5249000	$0.5476000	$0.5476000	$0.5150000
2024-11-19	$0.5476000	$0.5129000	$0.5591000	$0.5065000
2024-11-20	$0.5129000	$0.4738000	$0.5238000	$0.4691000
2024-11-21	$0.4738000	$0.5089000	$0.5207000	$0.4764000
2024-11-22	$0.5089000	$0.5109000	$0.5168000	$0.4871000
2024-11-23	$0.5109000	$0.5426000	$0.5504000	$0.5045000
2024-11-24	$0.5426000	$0.5754000	$0.5960000	$0.5342000
2024-11-25	$0.5754000	$0.5488000	$0.5693000	$0.5302000
2024-11-26	$0.5488000	$0.5542000	$0.5652000	$0.5183000
2024-11-27	$0.5542000	$0.5969000	$0.6170000	$0.5671000
2024-11-28	$0.5969000	$0.5884000	$0.6027000	$0.5673000
2024-11-29	$0.5884000	$0.5890000	$0.5997000	$0.5743000
2024-11-30	$0.5890000	$0.6223000	$0.6290000	$0.5788000
2024-12-01	$0.6223000	$0.6411000	$0.6498000	$0.6167000
2024-12-02	$0.6411000	$0.6902000	$0.6950000	$0.5857000
2024-12-03	$0.6902000	$0.6773000	$0.6907000	$0.6293000
2024-12-04	$0.6773000	$0.7179000	$0.8048000	$0.6873000
2024-12-05	$0.7179000	$0.6949000	$0.7163000	$0.6541000
2024-12-06	$0.6949000	$0.7183000	$0.7522000	$0.7023000
2024-12-07	$0.7183000	$0.7135000	$0.7275000	$0.7015000
2024-12-08	$0.7135000	$0.7083000	$0.7265000	$0.6901000
2024-12-09	$0.7083000	$0.5285000	$0.6872000	$0.4390000
2024-12-10	$0.5285000	$0.5210000	$0.5345000	$0.4736000
2024-12-11	$0.5210000	$0.5526000	$0.5698000	$0.5263000
2024-12-12	$0.5526000	$0.5472000	$0.5682000	$0.5422000
2024-12-13	$0.5472000	$0.5426000	$0.5639000	$0.5274000
2024-12-14	$0.5426000	$0.5192000	$0.5476000	$0.5070000
2024-12-15	$0.5192000	$0.5263000	$0.5399000	$0.5159000
2024-12-16	$0.5263000	$0.5145000	$0.5411000	$0.5050000
2024-12-17	$0.5145000	$0.4851000	$0.5169000	$0.4829000
2024-12-18	$0.4851000	$0.4497000	$0.4697000	$0.4406000
2024-12-19	$0.4497000	$0.4295000	$0.4431000	$0.4090000
2024-12-20	$0.4295000	$0.4468000	$0.4605000	$0.4009000
2024-12-21	$0.4468000	$0.4190000	$0.4560000	$0.4132000
2024-12-22	$0.4190000	$0.4070000	$0.4165000	$0.3994000
2024-12-23	$0.4070000	$0.4293000	$0.4369000	$0.4018000
2024-12-24	$0.4293000	$0.4349000	$0.4556000	$0.4329000
2024-12-25	$0.4349000	$0.4223000	$0.4431000	$0.4183000
2024-12-26	$0.4223000	$0.3999000	$0.4076000	$0.3952000
2024-12-27	$0.3999000	$0.4096000	$0.4200000	$0.3927000
2024-12-28	$0.4096000	$0.4234000	$0.4262000	$0.4091000
2024-12-29	$0.4234000	$0.4089000	$0.4173000	$0.4070000
2024-12-30	$0.4089000	$0.4076000	$0.4188000	$0.3956000
2024-12-31	$0.4076000	$0.4007000	$0.4109000	$0.3960000
2025-01-01	$0.4007000	$0.4097000	$0.4097000	$0.4002000
2025-01-02	$0.4097000	$0.4225000	$0.4312000	$0.4167000
2025-01-03	$0.4225000	$0.4396000	$0.4455000	$0.4239000
2025-01-04	$0.4396000	$0.4498000	$0.4587000	$0.4351000
2025-01-05	$0.4498000	$0.4494000	$0.4514000	$0.4406000
2025-01-06	$0.4494000	$0.4439000	$0.4685000	$0.4419000
2025-01-07	$0.4439000	$0.3907000	$0.4227000	$0.3878000
2025-01-08	$0.3907000	$0.3716000	$0.3831000	$0.3621000
2025-01-09	$0.3716000	$0.3674000	$0.3702000	$0.3609000
2025-01-10	$0.3674000	$0.3741000	$0.3788000	$0.3713000
2025-01-11	$0.3741000	$0.3736000	$0.3783000	$0.3717000
2025-01-12	$0.3736000	$0.3620000	$0.3752000	$0.3620000
2025-01-13	$0.3620000	$0.3422000	$0.3667000	$0.3355000
2025-01-14	$0.3422000	$0.3591000	$0.3610000	$0.3494000
2025-01-15	$0.3591000	$0.3779000	$0.3789000	$0.3628000
2025-01-16	$0.3779000	$0.3779000	$0.3929000	$0.3709000
2025-01-17	$0.3779000	$0.3998000	$0.3998000	$0.3935000
2025-01-18	$0.3998000	$0.4010000	$0.4010000	$0.4010000
2025-01-19	$0.4010000	$0.3887000	$0.3887000	$0.3887000
2025-01-20	$0.3887000	$0.3923000	$0.3923000	$0.3923000
2025-01-21	$0.3923000	$0.4076000	$0.4076000	$0.4076000
2025-01-22	$0.4076000	$0.3981000	$0.3981000	$0.3981000
2025-01-23	$0.3981000	$0.3991000	$0.3991000	$0.3991000
2025-01-24	$0.3991000	$0.4026000	$0.4026000	$0.4026000
2025-01-25	$0.4026000	$0.4011000	$0.4042000	$0.4001000

Рынок

Пара	обмен
BNX/TRY	binance
BNX/USDT	binance
BNX/USDT	bingx
BNX/USDT	bitget
BNX/USDT	bitmart
BNX/USDT	bitrue
BNX/EUR	bitvavo
BNX/USDT	bydfi
BNX/USDT	coinex
BNX/PHP	coinspro
BNX/USDT	coinw
BNX/TRY	gateio
BNX/USDT	gateio
BNX/BTC	hitbtc
BNX/USDT	hitbtc
BNX/IDR	indodax
BNX/USDT	lbank
BNX/USDT	mexc
BNX/TRY	nominex
BNX/USDT	nominex
BNX/USDT	phemex
BNX/USDT	poloniex

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

технология

Sorry, detailed technology about BinaryX (old) is not currently available

черты

BinaryX (old) - Detailed Information

Find everything you need to know about BinaryX (old) in this section.

What is the current price of BinaryX (old)?

2025-02-21 17:04:26 Today, the price of BinaryX (old) in US dollars is currently 91.55. If converted to BTC, the price is 9.40 BTC.

What is the 24-hour price change for BinaryX (old)?

2025-02-21 17:04:26 The price of BinaryX (old) is currently experiencing a change of -8.60% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of BinaryX (old)?

2025-02-21 17:04:26 The available supply of BinaryX (old) is currently 0 BNX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofBinaryX (old)?

The market capitalization of BinaryX (old) is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.009 million USD has been recorded for BinaryX (old). This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for BinaryX (old)?

The price of BinaryX (old) has changed by 51.32% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of BinaryX (old)?

The all-time high price of BinaryX (old) is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports BinaryX (old)?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for BinaryX (old)?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for BinaryX (old)?

The price of BinaryX (old) changed by -5.57% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of BinaryX (old)?

BinaryX (old) is currently ranked at position 3378 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for BinaryX (old)?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange BinaryX (old) with different cryptocurrencies or fiat currencies.

What social media pages are linked to BinaryX (old)?

Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support BinaryX (old)?

Various wallets are available for BNX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BNX safely.

What is the ICO status of BinaryX (old)?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for BinaryX (old)?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for BinaryX (old)?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of BinaryX (old)?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to BinaryX (old)?

Keeping up with market news is important for making informed decisions regarding investments in BinaryX (old). You can also check the latest news specifically about BinaryX (old) here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

Steem

A Fork in the R...

Fellaz

BioPassport Tok...

SolForge Fusion

Neurai

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BinaryX (old)
BNX Coin Values BNX

BinaryX (old) valuesUSD Цена
$ 91.55

BinaryX (old) BTC Цена
0.00095207

BinaryX (old) 24ч
$ 903,855

BinaryX (old) Рейтинг Рынка
$ 0

BinaryX (old) - Detailed Information

BinaryX (old) BNX Coin Values BNX

BinaryX (old) valuesUSD Цена $ 91.55

BinaryX (old) BTC Цена 0.00095207

BinaryX (old) 24ч $ 903,855

BinaryX (old) Рейтинг Рынка $ 0

Share BinaryX (old) Price

BinaryX (old) Цена Диаграммы

BinaryX (old) Цена Диаграммa высокой/низкой цены

BinaryX (old) Crypto Technology

BinaryX (old) Crypto Market

BinaryX (old) Crypto ICO Description

BinaryX (old) Crypto Technology

BinaryX (old) - Detailed Information

BinaryX (old)
BNX Coin Values BNX

BinaryX (old) valuesUSD Цена
$ 91.55

BinaryX (old) BTC Цена
0.00095207

BinaryX (old) 24ч
$ 903,855

BinaryX (old) Рейтинг Рынка
$ 0