Binance Coin Crypto Coin Rank 9

Веб-сайт

155,536,713 BNB

24ч

19,210 BTC

1 H

0.60 %

24 H

5.05 %

7 d

7.02 %

сегодня Binance Coin цена в долларах США в настоящее время 16.51 USD, и если он преобразуется в Bitcoin является 0.00178473 BTC. Всего 155,536,713 BNB в настоящее время распространяются на рынке. Binance Coin цены в настоящее время испытывают изменение 5.05 %, проверять все криптовалюты. За последние 24 часа 1.777 M US dollars Binance Coin торгуется на Crypto Exchanges. Получить Binance Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Binance Coin

символ

BNB

алгоритм

BTC цена

0.00178473 BTC

BTC рынок

277,591 BTC

BTC 24h Vol

19,210 BTC

Все добыденные монеты

155,536,713 BNB

0.60 %

24h

5.05 %

7.02 %

Binance Coin

Веб-сайт

Binance Coin

BNB Диаграммы

BNB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$17.35	$17.43	$18.13	$17.35
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.16	$19.17	$20.45	$19.02
2019-11-02	$19.17	$20.31	$20.47	$19.17
2019-11-03	$20.31	$20.39	$20.47	$19.91
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.81	$20.31	$22.07	$20.27
2019-11-06	$20.31	$20.43	$20.47	$20.29
2019-11-07	$20.43	$20.33	$20.47	$20.29
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$20.40	$20.29	$20.47	$20.28
2019-11-10	$20.29	$20.32	$21.17	$20.25
2019-11-11	$20.32	$20.31	$20.48	$20.26
2019-11-12	$20.31	$20.41	$21.76	$20.28
2019-11-13	$20.41	$20.58	$21.74	$19.48
2019-11-14	$20.58	$20.54	$21.50	$20.49
2019-11-15	$20.54	$20.27	$20.84	$20.05
2019-11-16	$20.27	$19.32	$20.84	$19.02
2019-11-17	$19.32	$19.69	$21.48	$19.21
2019-11-18	$19.69	$18.14	$21.75	$18.02
2019-11-19	$18.14	$17.96	$20.72	$17.67
2019-11-20	$17.96	$17.68	$19.61	$16.69
2019-11-21	$17.68	$16.92	$53.21	$16.83
2019-11-22	$16.79	$15.52	$16.51	$15.31
2019-11-23	$16.91	$16.90	$18.17	$16.52
2019-11-24	$16.90	$16.76	$16.98	$15.08
2019-11-25	$15.07	$15.22	$15.70	$15.15
2019-11-26	$16.80	$16.82	$18.23	$16.76
2019-11-27	$16.82	$15.44	$16.95	$15.30
2019-11-28	$15.44	$15.58	$15.90	$15.30
2019-11-29	$15.58	$15.58	$17.79	$15.30
2019-11-30	$15.58	$15.60	$15.90	$15.07
2019-12-01	$15.60	$15.73	$15.89	$15.01
2019-12-02	$15.73	$15.51	$15.90	$15.31
2019-12-03	$15.51	$15.49	$15.90	$15.30
2019-12-04	$15.49	$15.43	$15.89	$15.39
2019-12-05	$15.43	$15.64	$15.90	$15.30
2019-12-06	$15.64	$15.86	$16.04	$15.29
2019-12-07	$15.86	$15.89	$15.96	$15.80
2019-12-08	$15.89	$15.85	$17.49	$15.60
2019-12-09	$15.85	$15.94	$17.19	$15.79
2019-12-10	$15.94	$15.83	$15.96	$14.95
2019-12-11	$15.83	$15.30	$15.85	$14.99
2019-12-12	$15.30	$15.28	$15.55	$15.24
2019-12-13	$15.28	$15.32	$15.42	$15.22
2019-12-14	$15.32	$15.32	$15.42	$14.60
2019-12-15	$15.32	$15.31	$15.39	$15.13
2019-12-16	$15.31	$15.38	$15.80	$14.72
2019-12-17	$13.45	$12.40	$12.97	$12.22
2019-12-18	$12.40	$13.63	$14.20	$13.42
2019-12-19	$13.63	$13.34	$13.44	$13.14
2019-12-20	$13.34	$13.52	$13.60	$13.29
2019-12-21	$15.27	$15.58	$15.59	$14.64
2019-12-22	$13.34	$13.80	$14.16	$13.70
2019-12-23	$13.80	$13.31	$13.53	$13.20
2019-12-24	$13.31	$13.35	$13.43	$13.18
2019-12-25	$15.42	$12.89	$15.64	$12.05
2019-12-26	$13.07	$13.15	$13.29	$13.05
2019-12-27	$13.15	$13.30	$13.37	$13.17
2019-12-28	$14.80	$15.39	$15.48	$14.46
2019-12-29	$15.39	$15.35	$15.49	$15.11
2019-12-30	$14.13	$13.83	$14.10	$13.75
2019-12-31	$13.83	$13.70	$13.83	$13.60
2020-01-01	$13.70	$13.68	$13.80	$13.57
2020-01-02	$13.68	$13.00	$13.27	$12.98
2020-01-03	$13.00	$13.65	$14.00	$13.59
2020-01-04	$13.65	$13.80	$13.88	$13.63
2020-01-05	$13.80	$14.04	$14.11	$13.72
2020-01-06	$14.04	$14.96	$15.21	$14.74
2020-01-07	$14.96	$15.04	$15.74	$14.97
2020-01-08	$15.04	$14.52	$14.83	$14.14
2020-01-09	$14.52	$14.35	$14.42	$14.11
2020-01-10	$14.35	$15.06	$15.23	$14.94
2020-01-11	$15.06	$14.93	$14.99	$14.60
2020-01-12	$14.93	$15.33	$15.54	$15.15
2020-01-13	$15.33	$15.18	$15.23	$14.98
2020-01-14	$15.18	$16.63	$16.88	$16.00
2020-01-15	$16.63	$17.62	$18.21	$16.53
2020-01-16	$17.62	$17.04	$17.46	$16.52
2020-01-17	$17.04	$18.04	$18.46	$17.37
2020-01-18	$18.04	$17.78	$18.27	$17.64
2020-01-19	$17.78	$17.39	$17.56	$16.90
2020-01-20	$17.39	$17.29	$17.36	$16.98
2020-01-21	$17.29	$18.08	$18.13	$17.40
2020-01-22	$18.08	$17.80	$18.19	$17.60
2020-01-23	$17.80	$17.03	$17.24	$16.86
2020-01-24	$17.03	$17.07	$17.33	$16.75
2020-01-25	$16.51	$16.51	$18.80	$16.41
2020-01-26	$16.97	$17.48	$17.63	$17.39
2020-01-27	$17.48	$17.65	$18.11	$17.55
2020-01-28	$17.65	$18.10	$18.73	$17.96
2020-01-29	$18.10	$17.87	$18.27	$17.76
2020-01-30	$17.87	$18.55	$18.62	$18.16
2020-01-31	$18.55	$18.25	$18.67	$18.00
2020-02-01	$18.25	$18.24	$18.47	$18.13
2020-02-02	$18.24	$18.44	$18.58	$18.05
2020-02-03	$18.44	$18.44	$18.50	$18.14
2020-02-04	$18.44	$18.13	$18.30	$17.95
2020-02-05	$18.13	$19.26	$19.68	$18.96
2020-02-06	$19.26	$20.63	$20.70	$19.39
2020-02-07	$20.63	$22.04	$22.48	$20.53
2020-02-08	$22.04	$21.79	$22.42	$21.36
2020-02-09	$21.79	$24.35	$24.36	$22.33
2020-02-10	$24.35	$25.13	$25.59	$23.21
2020-02-11	$25.13	$25.81	$26.38	$24.66
2020-02-12	$25.81	$26.48	$26.86	$25.41
2020-02-13	$26.48	$25.46	$26.80	$24.93
2020-02-14	$25.46	$26.42	$26.57	$25.62
2020-02-15	$26.42	$24.25	$25.61	$23.69
2020-02-16	$24.25	$23.36	$24.95	$22.43
2020-02-17	$23.36	$23.48	$23.63	$21.83
2020-02-18	$23.48	$24.10	$25.03	$23.98
2020-02-19	$24.10	$22.37	$23.12	$22.00
2020-02-20	$22.37	$22.19	$22.64	$21.37
2020-02-21	$22.19	$22.21	$22.80	$21.94
2020-02-22	$22.21	$22.01	$22.34	$21.72
2020-02-23	$22.01	$22.94	$23.15	$22.67
2020-02-24	$22.94	$22.08	$22.67	$21.83
2020-02-25	$22.08	$20.33	$21.32	$20.12
2020-02-26	$20.33	$18.75	$19.26	$18.10
2020-02-27	$18.75	$19.17	$19.42	$18.28
2020-02-28	$19.17	$19.08	$19.40	$18.45
2020-02-29	$19.08	$19.29	$19.92	$18.54
2020-03-01	$19.29	$18.97	$19.65	$18.72
2020-03-02	$18.97	$19.94	$20.17	$19.69
2020-03-03	$19.94	$19.68	$20.14	$19.43
2020-03-04	$19.68	$20.00	$20.16	$19.64
2020-03-05	$20.00	$20.80	$21.39	$20.60
2020-03-06	$20.80	$21.43	$21.80	$20.96
2020-03-07	$21.43	$20.30	$20.98	$19.85
2020-03-08	$20.30	$16.94	$18.48	$16.84
2020-03-09	$16.94	$16.64	$17.37	$16.24
2020-03-10	$16.64	$16.86	$17.01	$16.44
2020-03-11	$16.86	$16.59	$17.13	$16.14
2020-03-12	$16.59	$9.42	$10.28	$8.88
2020-03-13	$9.42	$11.05	$11.61	$9.42
2020-03-14	$11.05	$10.16	$10.46	$10.10
2020-03-15	$10.16	$10.37	$10.69	$10.15
2020-03-16	$10.37	$9.46	$9.84	$9.32
2020-03-17	$9.46	$10.28	$10.39	$9.96
2020-03-18	$10.28	$10.43	$10.60	$10.31
2020-03-19	$10.43	$12.30	$12.33	$11.79
2020-03-20	$12.30	$11.91	$12.53	$11.24
2020-03-21	$11.91	$12.11	$12.11	$11.77
2020-03-22	$12.11	$11.18	$11.41	$11.09
2020-03-23	$11.18	$12.25	$12.51	$12.11
2020-03-24	$12.25	$12.46	$12.75	$12.36
2020-03-25	$12.46	$12.34	$12.57	$12.22
2020-03-26	$12.34	$13.25	$13.30	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.31	$11.52	$11.29
2020-03-30	$11.31	$12.17	$12.42	$12.06
2020-03-31	$12.28	$12.55	$12.73	$12.13
2020-04-01	$12.57	$12.79	$13.17	$12.71
2020-04-02	$12.79	$13.03	$13.30	$12.89
2020-04-03	$13.03	$13.39	$13.43	$12.89
2020-04-04	$13.37	$13.76	$14.06	$13.19
2020-04-05	$13.76	$13.69	$13.96	$13.42
2020-04-06	$13.70	$15.22	$15.33	$14.63
2020-04-07	$15.22	$14.72	$15.02	$14.45
2020-04-08	$14.71	$15.12	$15.53	$15.11
2020-04-09	$15.12	$15.03	$15.09	$14.81
2020-04-10	$15.03	$13.74	$14.45	$13.74
2020-04-11	$13.74	$13.85	$14.05	$13.69
2020-04-12	$13.85	$14.30	$14.43	$13.82
2020-04-13	$14.30	$15.06	$15.13	$14.02
2020-04-14	$15.06	$15.63	$15.91	$15.08
2020-04-15	$15.63	$14.58	$15.33	$14.51
2020-04-16	$14.58	$15.74	$16.84	$15.47
2020-04-17	$15.74	$15.67	$15.89	$15.35
2020-04-18	$15.67	$16.65	$17.46	$16.56
2020-04-19	$16.65	$16.08	$16.27	$15.87
2020-04-20	$16.08	$14.98	$15.33	$14.85
2020-04-21	$14.98	$15.12	$15.32	$14.87
2020-04-22	$15.12	$15.76	$16.23	$15.66
2020-04-23	$15.76	$16.06	$16.15	$15.67
2020-04-24	$16.06	$15.95	$16.27	$15.88
2020-04-25	$15.95	$16.24	$22.61	$15.97
2020-04-26	$16.24	$16.41	$16.63	$16.27
2020-04-27	$16.41	$16.41	$16.63	$16.15
2020-04-28	$16.41	$16.35	$16.65	$16.27
2020-04-29	$16.35	$17.40	$17.95	$17.08
2020-04-30	$17.40	$17.00	$17.09	$16.32
2020-05-01	$17.00	$17.44	$17.72	$17.25
2020-05-02	$17.44	$17.55	$17.64	$17.42
2020-05-03	$17.55	$17.12	$17.29	$16.92
2020-05-04	$17.12	$17.03	$17.52	$16.83
2020-05-05	$17.03	$16.91	$17.16	$16.72
2020-05-06	$16.91	$16.38	$16.45	$16.10
2020-05-07	$16.38	$17.03	$17.50	$16.87
2020-05-08	$17.03	$17.16	$17.26	$16.84
2020-05-09	$17.16	$16.81	$17.22	$15.81
2020-05-10	$16.81	$15.34	$15.37	$14.27
2020-05-11	$15.34	$15.09	$15.21	$14.65
2020-05-12	$15.09	$15.78	$16.07	$15.18
2020-05-13	$15.78	$16.21	$16.86	$16.17
2020-05-14	$16.21	$16.37	$16.81	$16.28
2020-05-15	$16.37	$15.70	$15.95	$15.58
2020-05-16	$15.70	$16.04	$19.02	$15.93
2020-05-17	$16.04	$16.29	$16.72	$16.18
2020-05-18	$16.29	$16.63	$17.05	$16.55
2020-05-19	$16.63	$17.21	$17.27	$13.61
2020-05-20	$17.21	$16.88	$16.99	$16.71
2020-05-21	$16.88	$16.10	$18.94	$12.47
2020-05-22	$16.10	$16.58	$16.98	$14.14
2020-05-23	$16.58	$16.49	$18.55	$13.51
2020-05-24	$16.49	$15.95	$16.07	$15.81
2020-05-25	$15.95	$16.38	$16.40	$16.22
2020-05-26	$16.38	$16.21	$16.30	$16.02
2020-05-27	$16.21	$16.46	$18.31	$14.11
2020-05-28	$16.46	$17.10	$17.67	$17.08
2020-05-29	$17.10	$16.99	$17.14	$16.78
2020-05-30	$16.99	$17.75	$18.90	$17.49
2020-05-31	$17.75	$17.09	$17.41	$16.77
2020-06-01	$17.09	$17.93	$18.36	$17.76
2020-06-02	$17.94	$17.28	$17.33	$16.68
2020-06-03	$17.26	$17.58	$18.02	$17.53
2020-06-04	$17.58	$17.50	$17.69	$17.32
2020-06-05	$17.50	$17.65	$17.71	$17.22
2020-06-06	$17.65	$17.53	$17.86	$17.52
2020-06-07	$17.53	$17.45	$17.86	$17.37
2020-06-08	$17.45	$17.42	$17.75	$17.34
2020-06-09	$17.42	$17.39	$17.47	$17.10
2020-06-10	$17.39	$17.44	$17.75	$17.37
2020-06-11	$17.44	$16.22	$16.43	$16.09
2020-06-12	$16.22	$16.61	$16.89	$16.51
2020-06-13	$16.61	$16.84	$16.88	$16.62
2020-06-14	$16.84	$16.54	$16.56	$16.31
2020-06-15	$16.54	$16.36	$16.61	$16.20
2020-06-16	$16.36	$16.40	$16.91	$16.35
2020-06-17	$16.40	$16.36	$16.59	$12.47
2020-06-18	$16.36	$16.13	$16.37	$16.07
2020-06-19	$16.13	$15.96	$22.02	$15.91
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.07	$15.93	$16.17	$15.84
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.51	$16.39	$16.44	$16.30
2020-06-24	$16.39	$15.99	$16.21	$15.79
2020-06-25	$15.99	$15.90	$16.02	$15.86
2020-06-26	$15.90	$15.76	$15.84	$15.62
2020-06-27	$15.76	$15.12	$15.56	$15.06
2020-06-28	$15.12	$15.39	$15.43	$15.12
2020-06-29	$15.39	$15.48	$15.67	$15.41
2020-06-30	$15.48	$15.40	$15.46	$15.32
2020-07-01	$15.40	$15.83	$15.93	$15.52
2020-07-02	$15.83	$15.37	$15.71	$15.28
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.50	$15.51	$15.37
2020-07-06	$15.50	$16.31	$16.35	$15.81
2020-07-07	$16.31	$16.79	$16.83	$16.05
2020-07-08	$16.79	$17.26	$17.60	$16.98
2020-07-09	$17.26	$16.83	$17.18	$16.52
2020-07-10	$16.83	$17.30	$17.42	$16.71
2020-07-11	$17.28	$17.62	$17.66	$17.09
2020-07-12	$17.63	$18.31	$18.68	$17.73
2020-07-13	$18.31	$18.40	$18.83	$17.65
2020-07-14	$18.40	$18.10	$18.80	$17.94
2020-07-15	$18.10	$17.60	$18.01	$17.40
2020-07-16	$17.60	$17.15	$17.58	$16.66
2020-07-17	$17.15	$17.08	$17.56	$17.01
2020-07-18	$17.08	$17.16	$17.30	$16.92
2020-07-19	$17.15	$18.01	$18.42	$17.20
2020-07-20	$18.02	$17.48	$18.27	$17.28
2020-07-21	$17.48	$17.73	$18.16	$17.59
2020-07-22	$17.73	$18.12	$18.19	$17.79
2020-07-23	$18.12	$18.78	$18.78	$18.24
2020-07-24	$18.78	$19.20	$19.48	$18.34
2020-07-25	$19.20	$19.82	$20.19	$19.48
2020-07-26	$19.82	$19.58	$20.64	$19.34
2020-07-27	$19.58	$19.78	$21.90	$19.06
2020-07-28	$19.78	$20.19	$20.55	$19.33
2020-07-29	$20.19	$19.90	$20.72	$19.63
2020-07-30	$19.90	$20.00	$20.14	$19.73
2020-07-31	$20.00	$20.68	$21.34	$20.23
2020-08-01	$20.68	$21.63	$21.81	$21.05
2020-08-02	$21.63	$20.95	$20.98	$19.74
2020-08-03	$20.95	$22.08	$22.53	$21.07
2020-08-04	$22.08	$22.31	$22.38	$21.69
2020-08-05	$22.31	$23.29	$24.41	$23.07
2020-08-06	$23.29	$22.75	$23.38	$22.57
2020-08-07	$22.75	$22.34	$22.65	$21.91
2020-08-08	$22.34	$22.93	$23.00	$22.26
2020-08-09	$22.93	$22.45	$22.85	$22.32
2020-08-10	$22.45	$22.64	$22.90	$22.25
2020-08-11	$22.64	$21.24	$21.80	$21.00
2020-08-12	$21.24	$21.52	$22.15	$21.24
2020-08-13	$21.52	$21.80	$22.00	$21.48
2020-08-14	$21.80	$23.13	$23.44	$21.45
2020-08-15	$23.13	$23.03	$23.78	$22.60
2020-08-16	$23.03	$23.53	$23.93	$22.86
2020-08-17	$23.53	$23.54	$24.36	$23.03
2020-08-18	$23.54	$23.00	$23.21	$22.54
2020-08-19	$23.00	$22.38	$22.80	$22.12
2020-08-20	$22.38	$23.10	$23.43	$22.37
2020-08-21	$23.10	$22.06	$22.66	$21.79
2020-08-22	$22.06	$22.22	$22.38	$21.82
2020-08-23	$22.22	$21.85	$22.25	$21.63
2020-08-24	$21.85	$22.61	$22.87	$21.96
2020-08-25	$22.61	$21.41	$21.89	$21.11
2020-08-26	$21.41	$22.22	$22.59	$21.65
2020-08-27	$22.22	$23.13	$23.19	$21.94
2020-08-28	$23.13	$23.09	$23.88	$22.84
2020-08-29	$23.09	$22.97	$23.40	$22.73
2020-08-30	$22.97	$23.64	$23.96	$23.14
2020-08-31	$23.64	$23.15	$23.83	$23.00
2020-09-01	$23.15	$24.74	$25.34	$23.09
2020-09-02	$24.74	$24.71	$25.04	$23.62
2020-09-03	$24.71	$20.37	$22.76	$20.32
2020-09-04	$20.37	$21.03	$21.78	$20.32
2020-09-05	$21.03	$19.49	$20.75	$18.53
2020-09-06	$19.48	$23.18	$23.51	$20.02
2020-09-07	$23.21	$22.46	$23.74	$21.08
2020-09-08	$22.46	$23.26	$23.40	$21.63
2020-09-09	$23.26	$24.52	$24.53	$22.93
2020-09-10	$24.52	$24.51	$25.51	$24.03
2020-09-11	$24.51	$25.42	$25.79	$23.50
2020-09-12	$25.42	$28.53	$28.56	$25.51
2020-09-13	$28.53	$31.18	$31.75	$27.90
2020-09-14	$31.18	$31.16	$33.78	$29.49
2020-09-15	$31.16	$27.11	$31.64	$26.79
2020-09-16	$27.11	$27.85	$28.63	$26.53
2020-09-17	$27.85	$27.10	$28.67	$26.27
2020-09-18	$27.10	$27.67	$28.55	$26.70
2020-09-19	$27.67	$27.20	$28.36	$27.00
2020-09-20	$27.20	$26.37	$27.17	$25.27
2020-09-21	$26.37	$23.02	$25.39	$22.26
2020-09-22	$23.02	$24.05	$24.61	$23.05
2020-09-23	$24.05	$22.82	$23.73	$22.66
2020-09-24	$22.82	$24.57	$24.87	$23.75
2020-09-25	$24.57	$24.68	$25.03	$24.01
2020-09-26	$24.68	$26.20	$26.47	$24.61
2020-09-27	$26.20	$26.25	$26.93	$25.62
2020-09-28	$26.25	$26.98	$27.28	$25.44
2020-09-29	$26.98	$28.83	$29.10	$27.26
2020-09-30	$28.83	$29.34	$29.64	$28.13
2020-10-01	$29.34	$27.46	$28.92	$26.56
2020-10-02	$27.46	$27.33	$28.13	$26.10
2020-10-03	$27.33	$28.24	$28.42	$27.12
2020-10-04	$28.24	$29.03	$29.30	$28.36
2020-10-05	$29.03	$28.61	$29.58	$28.42
2020-10-06	$28.61	$27.71	$28.65	$27.31
2020-10-07	$27.71	$27.71	$27.94	$27.07
2020-10-08	$27.71	$27.71	$28.39	$27.39
2020-10-09	$27.71	$28.40	$28.62	$27.88
2020-10-10	$28.40	$28.41	$29.45	$28.16
2020-10-11	$28.41	$28.54	$28.71	$28.05
2020-10-12	$28.54	$30.72	$31.37	$28.91
2020-10-13	$30.72	$30.73	$31.59	$30.17
2020-10-14	$30.73	$30.87	$31.32	$30.55
2020-10-15	$30.87	$31.37	$31.95	$30.96
2020-10-16	$31.37	$30.00	$31.40	$29.62
2020-10-17	$30.00	$30.25	$30.61	$29.91
2020-10-18	$30.25	$30.68	$31.27	$30.58
2020-10-19	$30.68	$29.92	$31.33	$29.86
2020-10-20	$29.92	$28.84	$30.63	$28.33
2020-10-21	$28.84	$29.79	$31.39	$28.53
2020-10-22	$29.79	$30.71	$31.63	$29.96
2020-10-23	$30.71	$30.65	$31.06	$30.40
2020-10-24	$30.65	$30.66	$31.24	$30.44
2020-10-25	$30.66	$30.16	$31.04	$30.02
2020-10-26	$30.16	$31.08	$31.43	$30.06
2020-10-27	$31.08	$31.54	$33.05	$30.94
2020-10-28	$31.54	$30.37	$30.89	$30.12
2020-10-29	$30.37	$29.87	$30.86	$29.56
2020-10-30	$29.87	$28.52	$30.46	$28.27
2020-10-31	$28.52	$28.52	$29.28	$28.17
2020-11-01	$28.52	$28.51	$28.73	$27.95
2020-11-02	$28.51	$27.85	$29.15	$27.79
2020-11-03	$27.85	$26.90	$28.78	$26.86
2020-11-04	$26.90	$26.98	$27.48	$26.40
2020-11-05	$26.98	$27.72	$30.30	$27.49
2020-11-06	$27.72	$29.05	$29.51	$27.67
2020-11-07	$29.05	$27.78	$28.58	$27.35
2020-11-08	$27.78	$28.42	$29.15	$28.08
2020-11-09	$28.42	$28.11	$28.55	$27.71
2020-11-10	$28.11	$28.22	$28.35	$27.81
2020-11-11	$28.22	$28.02	$29.12	$27.71
2020-11-12	$28.02	$27.75	$29.25	$27.53
2020-11-13	$27.75	$28.22	$28.68	$27.49
2020-11-14	$28.22	$27.92	$28.20	$27.60
2020-11-15	$27.92	$27.68	$28.26	$27.33
2020-11-16	$27.68	$27.99	$29.15	$27.82
2020-11-17	$27.99	$28.63	$30.48	$28.17
2020-11-18	$28.63	$28.10	$28.88	$27.41
2020-11-19	$28.10	$28.16	$28.43	$27.59
2020-11-20	$28.16	$28.96	$29.86	$28.64
2020-11-21	$28.96	$30.53	$30.64	$28.11
2020-11-22	$30.53	$30.02	$30.69	$29.69
2020-11-23	$30.02	$31.00	$31.00	$29.95
2020-11-24	$31.00	$33.87	$36.28	$32.01
2020-11-25	$33.87	$31.29	$34.55	$30.82
2020-11-26	$31.29	$28.25	$29.06	$27.65
2020-11-27	$28.25	$28.49	$28.77	$27.98
2020-11-28	$28.49	$29.18	$30.26	$29.00
2020-11-29	$29.18	$30.12	$30.48	$29.37
2020-11-30	$30.12	$31.48	$32.78	$30.73
2020-12-01	$31.48	$30.16	$30.80	$29.48
2020-12-02	$30.16	$30.30	$31.26	$30.20
2020-12-03	$30.30	$30.73	$30.96	$30.24
2020-12-04	$30.73	$29.02	$29.98	$28.86
2020-12-05	$29.02	$29.75	$30.13	$29.37
2020-12-06	$29.75	$29.51	$30.39	$29.30
2020-12-07	$29.51	$29.39	$29.62	$29.02
2020-12-08	$29.39	$27.67	$28.16	$27.08
2020-12-09	$27.67	$28.16	$28.59	$27.88
2020-12-10	$28.16	$27.67	$28.03	$27.43
2020-12-11	$27.67	$27.34	$27.54	$27.14
2020-12-12	$27.34	$28.17	$28.75	$27.98
2020-12-13	$28.17	$29.12	$29.19	$28.50
2020-12-14	$29.12	$30.03	$30.28	$28.87
2020-12-15	$30.03	$29.53	$30.50	$29.30
2020-12-16	$29.53	$30.55	$32.43	$30.28
2020-12-17	$30.55	$30.24	$33.32	$29.53
2020-12-18	$30.24	$30.96	$31.35	$30.19
2020-12-19	$30.96	$33.31	$34.65	$31.86
2020-12-20	$33.31	$34.26	$35.46	$32.69
2020-12-21	$34.26	$32.18	$34.09	$31.70
2020-12-22	$32.18	$33.54	$34.31	$32.30
2020-12-23	$33.54	$31.19	$33.77	$30.47
2020-12-24	$31.19	$32.50	$32.86	$31.53
2020-12-25	$32.50	$33.18	$34.47	$32.57
2020-12-26	$33.18	$33.56	$36.39	$33.11
2020-12-27	$33.56	$33.60	$33.94	$30.48
2020-12-28	$33.60	$35.88	$36.42	$33.96
2020-12-29	$35.88	$39.04	$41.12	$36.14
2020-12-30	$39.04	$38.13	$41.28	$36.46
2020-12-31	$38.13	$37.40	$38.33	$36.82
2021-01-01	$37.40	$37.76	$39.15	$37.50
2021-01-02	$37.76	$38.29	$41.48	$36.81
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.10	$44.01	$39.11
2021-01-05	$41.10	$41.90	$44.22	$39.93
2021-01-06	$41.90	$42.27	$45.40	$41.71
2021-01-07	$42.27	$43.62	$47.14	$42.84
2021-01-08	$43.62	$42.38	$45.27	$41.45
2021-01-09	$42.38	$43.94	$44.14	$41.44
2021-01-10	$43.94	$42.44	$43.66	$40.61
2021-01-11	$42.44	$38.16	$41.49	$38.05
2021-01-12	$38.16	$38.25	$38.86	$36.48
2021-01-13	$38.25	$40.15	$42.95	$39.77
2021-01-14	$40.15	$41.86	$42.91	$40.64
2021-01-15	$41.86	$40.87	$42.12	$38.89
2021-01-16	$40.87	$43.09	$43.12	$39.59
2021-01-17	$43.09	$45.91	$46.66	$42.40
2021-01-18	$45.91	$45.34	$47.90	$43.91
2021-01-19	$45.34	$42.51	$45.78	$41.25
2021-01-20	$42.51	$42.60	$43.45	$41.25
2021-01-21	$42.60	$38.67	$39.60	$36.82
2021-01-22	$38.67	$40.90	$42.42	$39.77
2021-01-23	$40.90	$40.90	$40.97	$39.46
2021-01-24	$40.90	$41.87	$42.16	$40.77
2021-01-25	$41.87	$41.76	$42.35	$39.86
2021-01-26	$41.76	$41.78	$42.82	$41.07
2021-01-27	$41.78	$41.01	$41.22	$38.97
2021-01-28	$41.01	$42.61	$45.62	$42.34
2021-01-29	$42.61	$42.88	$45.32	$39.01
2021-01-30	$42.88	$44.82	$45.68	$42.42
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.45	$73.85	$66.85
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.67	$128.96	$142.77	$103.66
2021-02-11	$128.96	$124.05	$139.94	$120.78
2021-02-12	$124.05	$136.90	$140.65	$119.21
2021-02-13	$136.90	$133.40	$137.98	$126.89
2021-02-14	$133.40	$136.08	$138.56	$126.59
2021-02-15	$136.08	$129.86	$137.10	$121.57
2021-02-16	$129.86	$130.09	$135.55	$127.58
2021-02-17	$130.09	$165.54	$176.44	$132.26
2021-02-18	$165.54	$195.58	$198.78	$161.95
2021-02-19	$195.58	$333.36	$364.07	$211.88
2021-02-20	$333.36	$254.40	$334.62	$229.86
2021-02-21	$254.40	$294.76	$311.37	$257.81
2021-02-22	$294.76	$267.36	$278.35	$241.43
2021-02-23	$267.36	$231.78	$243.12	$201.12
2021-02-24	$231.78	$254.46	$273.31	$225.71
2021-02-25	$254.46	$234.57	$246.86	$227.22
2021-02-26	$234.57	$221.71	$231.30	$216.84
2021-02-27	$221.71	$225.74	$228.74	$219.41
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.94	$240.70	$248.29	$237.87
2021-03-09	$240.70	$293.65	$300.35	$245.31
2021-03-10	$293.65	$278.68	$300.82	$271.36
2021-03-11	$278.68	$290.15	$318.88	$286.27
2021-03-12	$290.15	$263.21	$292.01	$256.51
2021-03-13	$263.21	$276.04	$291.40	$274.70
2021-03-14	$276.04	$263.31	$267.09	$259.89
2021-03-15	$263.31	$254.61	$255.67	$240.97
2021-03-16	$254.61	$258.50	$263.73	$256.16
2021-03-17	$258.50	$269.92	$273.16	$265.09
2021-03-18	$269.92	$261.01	$273.63	$256.17
2021-03-19	$261.01	$263.13	$267.66	$260.92
2021-03-20	$263.13	$264.48	$269.42	$262.10
2021-03-21	$264.48	$264.67	$269.60	$259.11
2021-03-22	$264.67	$254.95	$262.25	$248.46
2021-03-23	$254.95	$255.25	$261.01	$252.75
2021-03-24	$255.25	$248.44	$248.96	$240.80
2021-03-25	$248.44	$234.14	$243.95	$228.19
2021-03-26	$234.14	$255.18	$260.96	$250.50
2021-03-27	$255.18	$269.37	$273.62	$255.63
2021-03-28	$269.37	$268.70	$278.29	$266.02
2021-03-29	$268.70	$275.16	$283.35	$269.75
2021-03-30	$275.16	$311.54	$311.54	$277.57
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.06	$375.44	$397.43	$356.53
2021-04-08	$375.44	$418.15	$423.73	$387.89
2021-04-09	$418.15	$453.23	$453.23	$405.53
2021-04-10	$453.23	$471.70	$496.81	$448.27
2021-04-11	$471.70	$525.43	$530.29	$454.83
2021-04-12	$525.43	$596.96	$628.98	$513.72
2021-04-13	$596.96	$550.42	$636.86	$535.99
2021-04-14	$550.42	$549.17	$579.52	$526.26
2021-04-15	$549.17	$542.41	$559.74	$540.71
2021-04-16	$542.41	$508.96	$546.61	$498.27
2021-04-17	$508.96	$515.40	$528.07	$496.06
2021-04-18	$515.40	$481.98	$494.35	$454.08
2021-04-19	$481.98	$504.46	$524.56	$468.33
2021-04-20	$504.40	$588.55	$594.91	$473.87
2021-04-21	$588.55	$543.71	$613.60	$536.07
2021-04-22	$543.71	$505.27	$583.12	$479.18
2021-04-23	$505.59	$527.13	$532.76	$471.25
2021-04-24	$526.99	$496.98	$529.02	$483.73
2021-04-25	$497.05	$505.45	$509.88	$480.21
2021-04-26	$506.00	$535.13	$550.59	$502.66
2021-04-27	$535.87	$569.46	$579.92	$538.23
2021-04-28	$569.46	$563.60	$574.02	$548.78
2021-04-29	$563.60	$600.65	$605.47	$548.68
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.81	$647.20	$661.34	$627.74
2021-05-09	$647.20	$662.80	$686.71	$634.24
2021-05-10	$662.80	$631.89	$655.91	$615.13
2021-05-11	$631.89	$672.46	$677.00	$639.54
2021-05-12	$672.46	$591.57	$597.51	$574.25
2021-05-13	$591.57	$571.06	$613.80	$559.13
2021-05-14	$570.68	$603.21	$615.20	$566.25
2021-05-15	$603.15	$563.64	$569.26	$556.16
2021-05-16	$563.20	$564.21	$606.83	$534.67
2021-05-17	$564.21	$512.11	$564.60	$484.13
2021-05-18	$512.61	$508.20	$514.20	$493.19
2021-05-19	$508.20	$336.57	$437.95	$319.33
2021-05-20	$336.57	$391.12	$405.77	$325.83
2021-05-21	$391.88	$326.50	$416.54	$275.03
2021-05-22	$326.89	$299.71	$331.99	$293.07
2021-05-23	$299.71	$261.63	$284.75	$235.69
2021-05-24	$261.63	$345.81	$347.64	$288.53
2021-05-25	$345.81	$343.49	$364.41	$320.69
2021-05-26	$343.49	$379.83	$380.06	$348.43
2021-05-27	$379.83	$369.51	$372.63	$351.44
2021-05-28	$369.51	$329.16	$343.36	$317.56
2021-05-29	$329.16	$305.20	$328.22	$303.06
2021-05-30	$305.20	$325.74	$333.37	$310.51
2021-05-31	$325.74	$353.89	$354.52	$333.12
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.00	$390.73	$402.90	$371.20
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$358.12	$407.27	$354.29
2021-06-08	$358.12	$352.92	$366.24	$319.95
2021-06-09	$353.14	$375.79	$395.60	$372.20
2021-06-10	$375.79	$351.99	$369.01	$350.01
2021-06-11	$351.99	$345.88	$365.07	$344.09
2021-06-12	$345.88	$343.87	$345.00	$325.99
2021-06-13	$343.87	$365.87	$379.72	$357.67
2021-06-14	$365.87	$370.17	$381.36	$363.48
2021-06-15	$370.17	$366.80	$377.40	$363.22
2021-06-16	$366.80	$347.26	$350.32	$341.85
2021-06-17	$347.26	$352.83	$353.40	$343.62
2021-06-18	$352.83	$337.38	$338.81	$328.71
2021-06-19	$337.38	$334.24	$339.31	$333.03
2021-06-20	$334.24	$339.11	$340.61	$330.60
2021-06-21	$338.99	$271.11	$341.85	$268.60
2021-06-22	$271.11	$261.92	$290.75	$225.62
2021-06-23	$262.12	$296.24	$300.21	$267.04
2021-06-24	$296.24	$308.38	$318.88	$300.90
2021-06-25	$308.42	$280.94	$314.62	$275.37
2021-06-26	$280.94	$279.57	$290.10	$264.40
2021-06-27	$280.10	$291.21	$310.13	$285.42
2021-06-28	$291.21	$290.00	$296.83	$285.45
2021-06-29	$290.00	$300.78	$311.59	$299.45
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$310.27	$328.22	$304.77
2021-07-09	$310.27	$316.75	$319.68	$301.83
2021-07-10	$316.75	$316.12	$321.50	$310.81
2021-07-11	$316.12	$322.22	$326.74	$312.38
2021-07-12	$322.22	$316.10	$334.28	$308.75
2021-07-13	$316.10	$308.94	$318.22	$305.29
2021-07-14	$308.94	$309.41	$313.41	$290.52
2021-07-15	$309.41	$315.71	$324.21	$301.65
2021-07-16	$315.71	$303.04	$323.37	$301.78
2021-07-17	$303.04	$300.59	$306.89	$295.14
2021-07-18	$300.59	$302.11	$309.22	$299.27
2021-07-19	$302.11	$280.36	$303.73	$278.90
2021-07-20	$280.36	$264.55	$283.35	$254.56
2021-07-21	$264.55	$292.97	$298.84	$261.01
2021-07-22	$292.97	$293.58	$298.67	$287.58
2021-07-23	$293.58	$299.24	$301.35	$281.53
2021-07-24	$299.24	$301.75	$308.01	$295.82
2021-07-25	$301.75	$302.88	$304.32	$292.80
2021-07-26	$302.88	$303.93	$328.40	$301.28
2021-07-27	$303.93	$313.73	$318.48	$298.06
2021-07-28	$313.96	$313.96	$320.08	$310.63
2021-07-29	$313.82	$317.13	$320.17	$308.66
2021-07-30	$317.13	$322.88	$325.78	$306.44
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$342.04	$360.06	$337.21
2021-08-09	$342.04	$354.68	$358.03	$333.42
2021-08-10	$354.68	$372.10	$376.56	$349.17
2021-08-11	$372.10	$391.21	$408.64	$371.36
2021-08-12	$391.21	$385.91	$406.43	$372.14
2021-08-13	$385.91	$411.25	$411.62	$383.13
2021-08-14	$411.25	$409.07	$419.14	$400.53
2021-08-15	$409.07	$414.39	$415.19	$396.64
2021-08-16	$414.39	$415.94	$437.18	$411.16
2021-08-17	$415.94	$401.71	$435.78	$398.55
2021-08-18	$401.71	$396.03	$412.26	$385.44
2021-08-19	$396.03	$431.09	$431.63	$391.01
2021-08-20	$431.09	$455.18	$458.09	$421.83
2021-08-21	$455.18	$449.12	$460.41	$445.13
2021-08-22	$449.12	$448.92	$458.50	$438.10
2021-08-23	$448.92	$499.50	$509.89	$446.69
2021-08-24	$499.50	$471.99	$504.39	$462.62
2021-08-25	$471.99	$503.40	$507.25	$469.93
2021-08-26	$503.40	$478.21	$518.98	$471.39
2021-08-27	$478.21	$494.66	$495.13	$467.32
2021-08-28	$494.66	$486.33	$496.84	$482.82
2021-08-29	$486.33	$479.97	$495.96	$476.16
2021-08-30	$479.97	$460.05	$480.91	$457.43
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$418.26	$504.99	$356.55
2021-09-08	$418.26	$414.95	$425.38	$382.92
2021-09-09	$414.95	$421.29	$436.19	$403.77
2021-09-10	$421.29	$401.39	$439.39	$393.80
2021-09-11	$401.39	$404.98	$415.11	$399.67
2021-09-12	$404.98	$416.93	$421.67	$397.80
2021-09-13	$416.93	$399.03	$419.65	$385.24
2021-09-14	$399.03	$414.71	$414.73	$396.04
2021-09-15	$414.64	$431.27	$437.28	$419.81
2021-09-16	$431.20	$424.30	$433.12	$415.79
2021-09-17	$424.30	$406.51	$425.95	$400.74
2021-09-18	$406.51	$410.63	$419.72	$401.59
2021-09-19	$410.63	$408.56	$419.03	$402.99
2021-09-20	$408.56	$363.86	$409.78	$353.99
2021-09-21	$363.86	$344.24	$375.68	$336.86
2021-09-22	$344.24	$379.09	$379.98	$342.46
2021-09-23	$379.09	$383.86	$384.82	$369.33
2021-09-24	$383.86	$355.23	$385.35	$334.15
2021-09-25	$355.23	$349.82	$360.87	$343.97
2021-09-26	$349.82	$344.16	$352.72	$319.95
2021-09-27	$344.16	$335.81	$357.54	$335.50
2021-09-28	$335.81	$333.28	$344.50	$330.03
2021-09-29	$333.28	$367.46	$375.23	$331.48
2021-09-30	$367.46	$387.47	$388.61	$366.28
2021-10-01	$387.47	$421.58	$423.54	$381.42
2021-10-02	$421.58	$427.40	$438.40	$411.00
2021-10-03	$427.40	$430.64	$437.14	$422.00
2021-10-04	$430.64	$426.55	$430.87	$411.49
2021-10-05	$426.55	$442.51	$444.29	$424.37
2021-10-06	$442.51	$435.10	$442.82	$415.16
2021-10-07	$435.10	$438.39	$450.28	$423.84
2021-10-08	$438.39	$419.47	$441.79	$416.34
2021-10-09	$419.47	$422.00	$426.04	$416.37
2021-10-10	$422.00	$404.39	$422.29	$402.70
2021-10-11	$404.39	$413.42	$423.97	$400.48
2021-10-12	$413.42	$444.57	$444.70	$392.46
2021-10-13	$444.57	$470.45	$471.86	$433.30
2021-10-14	$470.45	$472.73	$482.70	$461.21
2021-10-15	$472.73	$474.16	$477.58	$452.30
2021-10-16	$474.16	$465.85	$484.50	$460.18
2021-10-17	$465.85	$471.00	$472.47	$454.77
2021-10-18	$471.00	$484.97	$487.31	$466.46
2021-10-19	$484.97	$488.03	$497.71	$480.94
2021-10-20	$488.03	$501.47	$505.86	$480.01
2021-10-21	$501.47	$471.13	$504.96	$393.13
2021-10-22	$471.13	$479.09	$498.13	$471.08
2021-10-23	$479.09	$485.55	$485.55	$472.65
2021-10-24	$485.55	$475.88	$486.34	$468.03
2021-10-25	$475.88	$485.00	$488.52	$474.86
2021-10-26	$485.00	$478.09	$489.54	$473.83
2021-10-27	$478.09	$448.60	$486.39	$439.11
2021-10-28	$448.60	$492.44	$494.96	$446.83
2021-10-29	$492.44	$530.21	$533.85	$488.26
2021-10-30	$530.21	$528.72	$540.61	$510.92
2021-10-31	$528.72	$524.94	$535.37	$509.44
2021-11-01	$524.94	$551.71	$552.30	$511.75
2021-11-02	$551.71	$554.94	$564.47	$538.02
2021-11-03	$554.94	$568.77	$570.51	$535.38
2021-11-04	$568.77	$559.50	$569.16	$544.39
2021-11-05	$559.50	$607.77	$615.93	$555.01
2021-11-06	$607.77	$637.58	$637.61	$595.80
2021-11-07	$637.58	$649.78	$669.67	$631.19
2021-11-08	$650.12	$653.81	$693.73	$645.50
2021-11-09	$654.05	$635.14	$656.98	$632.25
2021-11-10	$635.14	$614.68	$662.89	$575.33
2021-11-11	$614.68	$628.89	$635.32	$605.99
2021-11-12	$628.89	$627.00	$634.58	$603.67
2021-11-13	$627.00	$649.81	$655.11	$620.04
2021-11-14	$649.81	$650.98	$660.66	$635.16
2021-11-15	$650.98	$634.01	$659.86	$630.91
2021-11-16	$634.01	$589.16	$635.19	$573.41
2021-11-17	$589.16	$578.22	$592.99	$554.51
2021-11-18	$578.22	$532.02	$588.21	$516.94
2021-11-19	$532.02	$581.61	$585.86	$524.40
2021-11-20	$581.61	$604.73	$605.18	$573.35
2021-11-21	$604.73	$584.63	$605.75	$580.44
2021-11-22	$584.63	$559.84	$585.60	$554.44
2021-11-23	$559.84	$591.18	$605.12	$558.59
2021-11-24	$591.18	$590.75	$594.31	$577.11
2021-11-25	$590.75	$639.30	$647.28	$587.68
2021-11-26	$639.30	$587.42	$658.65	$564.93
2021-11-27	$587.42	$600.62	$621.40	$584.15
2021-11-28	$600.62	$611.95	$613.19	$572.76
2021-11-29	$611.95	$624.12	$629.50	$602.25
2021-11-30	$624.12	$622.23	$635.25	$604.01
2021-12-01	$622.23	$627.93	$650.26	$619.02
2021-12-02	$627.93	$620.69	$631.36	$606.49
2021-12-03	$620.69	$595.59	$628.32	$575.22
2021-12-04	$595.59	$569.20	$596.15	$496.30
2021-12-05	$569.20	$558.23	$582.60	$542.82
2021-12-06	$558.23	$587.99	$593.07	$533.68
2021-12-07	$587.99	$579.11	$593.61	$572.69
2021-12-08	$579.11	$607.83	$608.30	$567.75
2021-12-09	$607.83	$570.89	$617.76	$568.15
2021-12-10	$570.89	$553.52	$595.23	$551.16
2021-12-11	$553.52	$564.19	$573.17	$542.58
2021-12-12	$564.19	$570.73	$574.92	$559.75
2021-12-13	$570.73	$521.07	$572.40	$511.32
2021-12-14	$521.07	$528.60	$535.88	$510.30
2021-12-15	$528.60	$541.28	$546.91	$501.89
2021-12-16	$541.28	$526.08	$545.44	$524.97
2021-12-17	$526.08	$525.79	$536.00	$511.17
2021-12-18	$525.79	$534.23	$538.11	$516.87
2021-12-19	$534.23	$530.01	$544.68	$527.69
2021-12-20	$530.01	$523.85	$534.84	$506.46
2021-12-21	$523.85	$528.84	$535.63	$515.96
2021-12-22	$528.84	$533.74	$544.99	$527.61
2021-12-23	$533.74	$548.95	$552.59	$524.58
2021-12-24	$548.95	$542.08	$554.53	$537.39
2021-12-25	$542.08	$547.77	$550.80	$539.61
2021-12-26	$547.77	$546.52	$549.24	$536.30
2021-12-27	$547.02	$563.95	$568.00	$543.66
2021-12-28	$563.75	$534.24	$563.86	$528.40
2021-12-29	$534.24	$514.55	$540.62	$511.02
2021-12-30	$514.55	$518.56	$527.65	$508.56
2021-12-31	$518.56	$511.71	$528.32	$506.18
2022-01-01	$511.40	$527.50	$530.84	$521.29
2022-01-02	$527.50	$531.25	$534.09	$521.79
2022-01-03	$531.25	$511.89	$524.89	$511.42
2022-01-04	$511.75	$506.73	$519.98	$502.25
2022-01-05	$506.73	$473.76	$515.86	$457.55
2022-01-06	$473.85	$472.32	$478.35	$464.13
2022-01-07	$472.94	$447.70	$473.71	$437.52
2022-01-08	$447.84	$430.21	$454.80	$422.29
2022-01-09	$430.21	$438.79	$438.79	$431.26
2022-01-10	$438.59	$425.03	$445.45	$407.03
2022-01-11	$425.03	$463.38	$467.71	$421.60
2022-01-12	$463.76	$487.51	$490.14	$471.70
2022-01-13	$487.51	$475.57	$476.85	$465.78
2022-01-14	$475.57	$490.36	$491.65	$479.16
2022-01-15	$490.36	$494.66	$498.11	$487.33
2022-01-16	$494.66	$498.67	$502.12	$490.91
2022-01-17	$498.67	$475.45	$488.54	$467.85
2022-01-18	$475.41	$471.43	$479.77	$457.43
2022-01-19	$471.43	$462.11	$473.16	$453.83
2022-01-20	$462.17	$440.34	$462.73	$439.93
2022-01-21	$440.56	$384.09	$444.58	$374.19
2022-01-22	$383.66	$358.48	$373.56	$344.69
2022-01-23	$358.48	$384.29	$393.00	$370.14
2022-01-24	$384.24	$371.68	$384.24	$336.54
2022-01-25	$371.80	$385.29	$386.03	$369.46
2022-01-26	$385.23	$375.02	$402.33	$366.71
2022-01-27	$375.29	$390.12	$402.77	$374.50
2022-01-28	$390.12	$386.13	$398.96	$381.98
2022-01-29	$386.13	$389.49	$397.50	$384.90
2022-01-30	$389.49	$377.30	$387.05	$375.94
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$372.39	$372.47	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$420.34	$422.43	$407.26
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$408.09	$445.92	$406.85
2022-02-09	$408.09	$423.24	$428.05	$407.42
2022-02-10	$423.24	$414.79	$435.49	$410.04
2022-02-11	$414.79	$400.83	$419.06	$392.96
2022-02-12	$400.83	$403.60	$407.35	$393.77
2022-02-13	$403.60	$398.07	$407.90	$395.01
2022-02-14	$398.07	$403.71	$404.45	$390.79
2022-02-15	$403.71	$432.82	$443.00	$403.07
2022-02-16	$432.82	$427.59	$433.73	$422.53
2022-02-17	$427.59	$402.64	$431.39	$400.26
2022-02-18	$402.64	$399.39	$411.37	$392.32
2022-02-19	$399.39	$399.84	$406.86	$393.41
2022-02-20	$399.84	$380.68	$400.21	$375.13
2022-02-21	$380.68	$356.82	$393.72	$355.21
2022-02-22	$356.82	$374.49	$375.71	$348.98
2022-02-23	$374.49	$365.88	$384.28	$365.72
2022-02-24	$365.88	$360.45	$368.98	$323.48
2022-02-25	$360.45	$375.01	$377.50	$356.96
2022-02-26	$375.01	$373.86	$387.81	$370.81
2022-02-27	$373.86	$359.83	$381.40	$358.36
2022-02-28	$359.83	$396.03	$397.41	$355.94
2022-03-01	$396.03	$408.83	$424.75	$391.27
2022-03-02	$408.83	$409.32	$415.87	$403.92
2022-03-03	$409.32	$402.77	$413.17	$397.63
2022-03-04	$402.77	$374.15	$403.71	$372.04
2022-03-05	$374.15	$384.81	$387.35	$367.19
2022-03-06	$384.81	$374.84	$387.32	$372.45
2022-03-07	$374.84	$380.84	$385.25	$362.82
2022-03-08	$380.84	$381.48	$388.81	$377.11
2022-03-09	$381.48	$393.40	$402.74	$381.18
2022-03-10	$393.53	$372.27	$381.14	$366.31
2022-03-11	$372.13	$372.02	$380.10	$365.04
2022-03-12	$372.02	$372.46	$379.25	$371.18
2022-03-13	$372.46	$361.36	$377.25	$360.09
2022-03-14	$361.36	$373.49	$374.08	$359.52
2022-03-15	$373.49	$371.76	$374.85	$361.90
2022-03-16	$371.76	$385.68	$386.85	$367.98
2022-03-17	$385.68	$392.14	$393.77	$381.90
2022-03-18	$392.14	$397.44	$400.87	$384.23
2022-03-19	$397.44	$400.10	$406.37	$395.19
2022-03-20	$400.10	$390.87	$400.97	$386.37
2022-03-21	$390.87	$396.15	$399.39	$385.45
2022-03-22	$396.15	$404.31	$410.24	$395.07
2022-03-23	$404.31	$408.60	$411.99	$398.25
2022-03-24	$408.60	$414.39	$416.84	$405.22
2022-03-25	$414.39	$410.37	$421.70	$406.11
2022-03-26	$410.37	$416.23	$416.69	$407.59
2022-03-27	$416.23	$430.80	$431.45	$411.80
2022-03-28	$430.80	$430.15	$441.12	$428.03
2022-03-29	$430.15	$434.48	$441.98	$429.73
2022-03-30	$434.48	$442.00	$449.58	$425.68
2022-03-31	$442.00	$428.82	$452.38	$423.98
2022-04-01	$428.82	$447.80	$448.13	$413.39
2022-04-02	$447.80	$437.17	$454.26	$435.84
2022-04-03	$437.17	$450.26	$455.99	$432.30
2022-04-04	$450.26	$447.85	$450.52	$433.59
2022-04-05	$447.85	$444.61	$460.07	$444.28
2022-04-06	$444.61	$420.17	$444.71	$418.39
2022-04-07	$420.17	$436.34	$439.08	$416.55
2022-04-08	$436.34	$421.78	$441.15	$418.67
2022-04-09	$421.78	$426.93	$428.12	$419.80
2022-04-10	$426.93	$417.93	$429.68	$417.03
2022-04-11	$417.93	$394.30	$419.65	$391.30
2022-04-12	$394.30	$413.73	$417.07	$392.42
2022-04-13	$413.73	$423.35	$424.73	$410.46
2022-04-14	$423.35	$414.75	$427.03	$411.42
2022-04-15	$414.75	$417.39	$420.09	$412.74
2022-04-16	$417.39	$417.25	$419.10	$411.62
2022-04-17	$417.25	$406.71	$418.32	$405.66
2022-04-18	$406.71	$416.98	$418.01	$396.19
2022-04-19	$416.98	$422.49	$424.66	$414.80
2022-04-20	$422.49	$418.48	$431.53	$414.86
2022-04-21	$418.48	$405.00	$426.36	$401.23
2022-04-22	$405.00	$406.59	$414.00	$403.46
2022-04-23	$406.59	$401.08	$408.10	$397.12
2022-04-24	$401.08	$398.81	$405.49	$397.30
2022-04-25	$398.81	$404.29	$405.63	$382.31
2022-04-26	$404.29	$385.93	$407.56	$381.02
2022-04-27	$385.93	$391.41	$394.92	$383.50
2022-04-28	$391.41	$406.99	$408.50	$388.57
2022-04-29	$406.99	$392.92	$410.72	$389.62
2022-04-30	$392.92	$377.03	$399.94	$376.43
2022-05-01	$377.03	$390.10	$391.62	$375.68
2022-05-02	$390.10	$389.55	$392.71	$382.20
2022-05-03	$389.55	$383.80	$392.22	$379.80
2022-05-04	$383.80	$402.67	$403.10	$382.77
2022-05-05	$402.67	$378.35	$413.83	$370.73
2022-05-06	$378.26	$379.18	$382.06	$371.62
2022-05-07	$379.18	$365.33	$375.62	$364.62
2022-05-08	$365.33	$355.65	$356.33	$348.51
2022-05-09	$355.85	$296.30	$359.19	$295.40
2022-05-10	$296.30	$318.98	$332.51	$288.91
2022-05-11	$318.98	$270.59	$322.74	$260.08
2022-05-12	$270.59	$267.95	$283.53	$206.62
2022-05-13	$267.95	$290.48	$313.08	$264.61
2022-05-14	$290.48	$296.54	$298.93	$271.47
2022-05-15	$296.54	$312.06	$312.35	$285.32
2022-05-16	$312.06	$296.80	$312.09	$290.02
2022-05-17	$296.80	$305.81	$310.22	$295.53
2022-05-18	$305.81	$287.27	$308.15	$286.41
2022-05-19	$287.27	$306.58	$308.68	$286.37
2022-05-20	$306.58	$302.02	$315.77	$293.75
2022-05-21	$302.02	$311.97	$313.82	$298.89
2022-05-22	$311.97	$319.15	$323.33	$311.12
2022-05-23	$319.15	$316.69	$336.87	$315.05
2022-05-24	$316.69	$328.06	$330.10	$311.76
2022-05-25	$328.06	$325.28	$337.48	$323.60
2022-05-26	$325.28	$302.87	$331.55	$296.24
2022-05-27	$302.87	$301.28	$309.43	$290.65
2022-05-28	$301.28	$307.13	$310.19	$296.64
2022-05-29	$307.13	$305.73	$307.89	$298.30
2022-05-30	$305.73	$321.47	$323.70	$303.60
2022-05-31	$321.47	$320.61	$324.61	$313.26
2022-06-01	$320.61	$300.05	$324.32	$297.30
2022-06-02	$300.05	$308.32	$309.07	$297.86
2022-06-03	$308.32	$298.18	$309.98	$292.90
2022-06-04	$298.18	$301.14	$302.68	$294.36
2022-06-05	$301.14	$298.69	$302.23	$294.48
2022-06-06	$298.69	$294.81	$312.12	$287.24
2022-06-07	$294.81	$290.16	$295.83	$273.24
2022-06-08	$290.16	$288.31	$294.38	$283.79
2022-06-09	$288.31	$289.52	$293.18	$286.08
2022-06-10	$289.52	$285.97	$298.51	$282.78
2022-06-11	$285.97	$269.40	$290.21	$264.92
2022-06-12	$269.40	$254.81	$271.61	$250.52
2022-06-13	$254.81	$222.73	$257.50	$213.03
2022-06-14	$222.73	$222.76	$230.78	$203.72
2022-06-15	$222.76	$233.27	$234.29	$198.16
2022-06-16	$233.27	$210.02	$236.93	$207.47
2022-06-17	$210.02	$215.46	$221.63	$207.58
2022-06-18	$215.46	$196.74	$218.72	$183.06
2022-06-19	$196.74	$214.94	$216.56	$189.47
2022-06-20	$214.94	$216.31	$219.26	$204.52
2022-06-21	$216.31	$219.89	$228.06	$212.90
2022-06-22	$219.89	$213.97	$220.70	$210.98
2022-06-23	$213.97	$228.67	$230.21	$213.83
2022-06-24	$228.67	$240.05	$243.07	$228.14
2022-06-25	$240.05	$239.66	$241.84	$229.52
2022-06-26	$239.66	$233.73	$245.18	$233.07
2022-06-27	$233.73	$233.19	$240.69	$230.01
2022-06-28	$233.19	$226.59	$242.35	$225.49
2022-06-29	$226.59	$219.45	$229.35	$215.13
2022-06-30	$219.45	$219.48	$220.01	$205.47
2022-07-01	$219.48	$216.58	$226.46	$213.23
2022-07-02	$216.58	$217.86	$219.47	$213.57
2022-07-03	$217.86	$218.84	$219.84	$213.85
2022-07-04	$218.84	$231.25	$231.92	$214.49
2022-07-05	$231.25	$230.56	$236.29	$222.66
2022-07-06	$230.56	$238.36	$239.75	$228.79
2022-07-07	$238.36	$241.31	$243.60	$235.04
2022-07-08	$241.31	$240.45	$247.47	$236.78
2022-07-09	$240.45	$243.06	$244.89	$240.41
2022-07-10	$243.06	$234.47	$243.27	$231.64
2022-07-11	$234.47	$225.47	$234.89	$224.83
2022-07-12	$225.47	$220.23	$228.02	$219.85
2022-07-13	$220.23	$230.31	$230.74	$216.33
2022-07-14	$230.31	$238.38	$239.93	$227.00
2022-07-15	$238.38	$238.50	$242.62	$235.22
2022-07-16	$238.50	$249.76	$251.46	$233.83
2022-07-17	$249.76	$247.68	$255.59	$246.40
2022-07-18	$247.68	$264.18	$265.66	$247.61
2022-07-19	$264.18	$268.68	$274.83	$255.84
2022-07-20	$268.68	$258.27	$272.10	$256.49
2022-07-21	$258.27	$265.56	$265.98	$250.72
2022-07-22	$265.56	$262.59	$271.39	$261.19
2022-07-23	$262.59	$259.18	$272.54	$252.73
2022-07-24	$259.18	$261.35	$266.27	$257.14
2022-07-25	$261.35	$244.33	$262.63	$244.29
2022-07-26	$244.33	$249.43	$249.49	$239.62
2022-07-27	$249.43	$271.71	$272.16	$247.57
2022-07-28	$271.71	$277.34	$280.87	$263.15
2022-07-29	$277.34	$293.85	$302.16	$274.88
2022-07-30	$293.85	$287.81	$300.37	$285.12
2022-07-31	$287.81	$283.51	$297.21	$282.23
2022-08-01	$283.51	$283.50	$290.66	$277.97
2022-08-02	$283.50	$283.71	$291.21	$274.48
2022-08-03	$283.71	$298.25	$305.87	$278.24
2022-08-04	$298.25	$311.87	$313.42	$297.88
2022-08-05	$311.87	$315.95	$321.43	$308.20
2022-08-06	$315.95	$315.31	$323.12	$312.76
2022-08-07	$315.31	$322.79	$326.05	$308.26
2022-08-08	$322.79	$325.04	$333.88	$321.14
2022-08-09	$325.04	$324.59	$328.49	$312.41
2022-08-10	$324.59	$328.90	$336.91	$313.63
2022-08-11	$328.90	$323.90	$334.92	$322.13
2022-08-12	$323.90	$328.24	$328.29	$317.81
2022-08-13	$328.24	$324.29	$333.13	$322.81
2022-08-14	$324.29	$317.75	$331.08	$315.75
2022-08-15	$317.75	$319.58	$327.50	$313.67
2022-08-16	$319.58	$316.17	$322.43	$312.02
2022-08-17	$316.17	$306.88	$324.18	$303.83
2022-08-18	$306.88	$298.11	$310.55	$295.46
2022-08-19	$298.11	$279.11	$298.16	$277.51
2022-08-20	$279.11	$283.64	$289.04	$276.93
2022-08-21	$283.64	$301.88	$304.25	$283.42
2022-08-22	$301.88	$299.91	$304.86	$288.80
2022-08-23	$299.91	$299.15	$301.69	$293.68
2022-08-24	$299.15	$296.34	$300.36	$294.25
2022-08-25	$296.34	$301.46	$307.46	$295.78
2022-08-26	$301.46	$279.53	$302.36	$277.18
2022-08-27	$279.53	$277.81	$284.61	$273.31
2022-08-28	$277.81	$276.36	$284.00	$275.66
2022-08-29	$276.36	$286.02	$286.73	$272.37
2022-08-30	$286.02	$281.52	$291.96	$276.66
2022-08-31	$281.52	$279.12	$289.96	$277.61
2022-09-01	$279.12	$278.27	$280.37	$270.59
2022-09-02	$278.27	$277.45	$283.58	$273.61
2022-09-03	$277.45	$277.89	$278.77	$274.20
2022-09-04	$277.89	$279.13	$280.69	$275.01
2022-09-05	$279.13	$276.87	$281.76	$273.25
2022-09-06	$276.87	$262.30	$286.34	$260.83
2022-09-07	$262.30	$279.07	$280.31	$258.36
2022-09-08	$279.07	$280.66	$282.92	$275.53
2022-09-09	$280.66	$293.60	$295.99	$280.11
2022-09-10	$293.60	$296.73	$298.70	$290.45
2022-09-11	$296.73	$295.40	$298.10	$289.95
2022-09-12	$295.40	$294.11	$299.95	$290.78
2022-09-13	$294.11	$277.50	$298.94	$275.46
2022-09-14	$277.50	$279.36	$282.78	$273.47
2022-09-15	$279.36	$271.09	$280.50	$266.65
2022-09-16	$271.09	$274.89	$276.46	$268.56
2022-09-17	$274.89	$279.06	$279.84	$274.69
2022-09-18	$279.06	$266.39	$280.11	$263.71
2022-09-19	$266.39	$272.04	$273.07	$256.64
2022-09-20	$272.04	$266.39	$273.71	$265.11
2022-09-21	$266.39	$264.14	$276.48	$260.42
2022-09-22	$264.14	$275.37	$276.58	$263.53
2022-09-23	$275.37	$276.63	$277.65	$268.67
2022-09-24	$276.63	$274.54	$285.03	$274.40
2022-09-25	$274.54	$274.34	$279.74	$271.17
2022-09-26	$274.34	$276.24	$276.81	$270.86
2022-09-27	$276.24	$272.23	$286.62	$269.33
2022-09-28	$272.23	$281.63	$283.69	$266.38
2022-09-29	$281.63	$284.12	$285.53	$277.19
2022-09-30	$284.12	$284.84	$289.87	$280.56
2022-10-01	$284.84	$282.89	$285.47	$277.61
2022-10-02	$282.89	$284.79	$288.02	$279.36
2022-10-03	$284.79	$287.07	$289.21	$283.16
2022-10-04	$287.07	$296.37	$298.41	$286.30
2022-10-05	$296.37	$294.20	$296.49	$289.28
2022-10-06	$294.20	$287.12	$297.89	$278.57
2022-10-07	$287.12	$282.28	$287.12	$279.36
2022-10-08	$282.28	$276.35	$282.67	$275.49
2022-10-09	$276.35	$278.31	$279.51	$275.19
2022-10-10	$278.31	$271.70	$279.21	$271.38
2022-10-11	$271.70	$271.34	$273.91	$267.30
2022-10-12	$271.34	$270.95	$272.86	$269.38
2022-10-13	$270.95	$271.86	$273.73	$256.54
2022-10-14	$271.86	$269.53	$276.74	$267.81
2022-10-15	$269.53	$268.10	$271.37	$267.47
2022-10-16	$268.10	$272.53	$273.90	$267.89
2022-10-17	$272.53	$275.75	$275.97	$269.97
2022-10-18	$275.75	$273.18	$276.04	$270.19
2022-10-19	$273.18	$271.92	$273.89	$270.31
2022-10-20	$271.92	$268.93	$273.44	$267.31
2022-10-21	$268.93	$270.04	$271.20	$263.43
2022-10-22	$270.04	$270.44	$271.17	$268.42
2022-10-23	$270.44	$276.00	$276.81	$268.65
2022-10-24	$276.00	$274.23	$277.33	$271.59
2022-10-25	$274.23	$284.26	$289.98	$271.96
2022-10-26	$284.19	$290.65	$305.54	$285.48
2022-10-27	$290.65	$286.52	$287.73	$274.25
2022-10-28	$286.95	$298.09	$301.22	$285.77
2022-10-29	$298.09	$304.64	$308.44	$295.84
2022-10-30	$304.64	$313.73	$318.87	$302.36
2022-10-31	$313.73	$325.59	$337.81	$306.78
2022-11-01	$325.59	$323.89	$334.33	$317.35
2022-11-02	$323.89	$320.23	$329.48	$315.42
2022-11-03	$320.23	$329.55	$338.61	$318.07
2022-11-04	$329.55	$354.64	$358.92	$328.35
2022-11-05	$354.64	$349.47	$361.17	$346.21
2022-11-06	$349.47	$338.13	$356.03	$337.92
2022-11-07	$338.13	$337.08	$344.64	$326.64
2022-11-08	$337.08	$328.25	$398.32	$300.69
2022-11-09	$328.25	$260.82	$333.58	$236.68
2022-11-10	$260.82	$303.18	$617.80	$256.37
2022-11-11	$303.26	$289.47	$294.23	$285.90
2022-11-12	$289.47	$282.30	$292.87	$273.25
2022-11-13	$282.30	$276.09	$276.90	$271.36
2022-11-14	$276.38	$278.18	$291.03	$266.82
2022-11-15	$278.41	$276.65	$284.58	$271.59
2022-11-16	$276.65	$271.70	$275.69	$268.20
2022-11-17	$271.80	$267.85	$273.23	$263.26
2022-11-18	$267.72	$273.69	$275.19	$265.68
2022-11-19	$273.69	$272.28	$274.45	$268.77
2022-11-20	$272.10	$263.88	$273.32	$257.37
2022-11-21	$263.88	$253.56	$264.76	$249.92
2022-11-22	$253.56	$265.98	$266.98	$251.74
2022-11-23	$265.98	$298.50	$300.52	$244.30
2022-11-24	$297.97	$299.75	$302.08	$294.45
2022-11-25	$299.75	$300.29	$304.25	$295.33
2022-11-26	$300.29	$311.10	$314.72	$298.92
2022-11-27	$311.10	$307.23	$315.12	$306.41
2022-11-28	$307.23	$293.35	$304.53	$290.11
2022-11-29	$293.35	$295.28	$304.15	$293.96
2022-11-30	$295.28	$300.34	$310.81	$299.65
2022-12-01	$300.34	$292.37	$299.50	$290.33
2022-12-02	$292.37	$293.51	$295.56	$288.90
2022-12-03	$293.51	$290.48	$291.66	$288.45
2022-12-04	$290.48	$291.93	$294.66	$290.56
2022-12-05	$291.93	$288.61	$291.49	$287.08
2022-12-06	$288.61	$290.13	$291.33	$289.10
2022-12-07	$290.13	$284.22	$286.41	$283.04
2022-12-08	$284.22	$290.43	$293.01	$289.05
2022-12-09	$290.43	$286.02	$289.62	$285.16
2022-12-10	$286.02	$288.28	$288.46	$285.54
2022-12-11	$288.28	$284.46	$290.10	$283.60
2022-12-12	$284.46	$276.03	$289.97	$275.34
2022-12-13	$276.03	$271.96	$286.00	$263.79
2022-12-14	$271.96	$267.73	$277.70	$264.71
2022-12-15	$267.73	$258.48	$263.34	$256.92
2022-12-16	$258.48	$231.39	$251.54	$226.72
2022-12-17	$231.39	$242.14	$243.99	$222.17
2022-12-18	$242.18	$250.73	$253.62	$239.70
2022-12-19	$250.73	$240.61	$253.06	$237.19
2022-12-20	$240.61	$251.27	$252.98	$239.43
2022-12-21	$251.27	$245.87	$251.40	$245.35
2022-12-22	$245.87	$245.74	$248.08	$240.16
2022-12-23	$245.74	$246.12	$248.52	$243.93
2022-12-24	$245.70	$244.10	$247.39	$243.12
2022-12-25	$244.10	$242.93	$247.31	$242.20
2022-12-26	$243.16	$244.29	$244.74	$241.90
2022-12-27	$244.29	$246.45	$248.18	$242.33
2022-12-28	$246.50	$243.81	$244.63	$240.83
2022-12-29	$244.24	$246.23	$246.59	$243.40
2022-12-30	$246.14	$245.67	$247.17	$244.51
2022-12-31	$245.53	$246.01	$247.31	$244.52
2023-01-01	$246.01	$244.18	$246.51	$243.17
2023-01-02	$244.18	$245.16	$247.64	$240.58
2023-01-03	$245.22	$245.88	$246.05	$244.38
2023-01-04	$246.09	$258.79	$260.58	$245.68
2023-01-05	$258.79	$256.29	$259.00	$255.17
2023-01-06	$256.29	$259.82	$260.39	$254.49
2023-01-07	$259.82	$261.19	$263.49	$259.31
2023-01-08	$261.19	$274.85	$275.88	$260.28
2023-01-09	$274.85	$272.49	$283.19	$271.38
2023-01-10	$272.49	$277.10	$278.58	$270.53
2023-01-11	$277.10	$284.59	$286.26	$274.21
2023-01-12	$284.59	$287.79	$288.53	$279.11
2023-01-13	$287.79	$293.57	$295.31	$284.99
2023-01-14	$293.57	$304.88	$313.98	$293.22
2023-01-15	$304.88	$302.03	$305.85	$292.05
2023-01-16	$302.03	$298.87	$307.60	$293.34
2023-01-17	$298.87	$299.29	$305.32	$295.65
2023-01-18	$299.29	$286.83	$304.69	$281.70
2023-01-19	$286.83	$294.65	$295.13	$286.28
2023-01-20	$294.65	$305.02	$305.08	$286.69
2023-01-21	$305.02	$299.04	$309.54	$298.92
2023-01-22	$299.04	$302.76	$311.04	$298.72
2023-01-23	$302.76	$305.24	$307.59	$301.36
2023-01-24	$305.24	$300.46	$323.02	$299.70
2023-01-25	$300.46	$307.00	$313.43	$293.96
2023-01-26	$307.00	$304.86	$309.43	$302.02
2023-01-27	$304.86	$308.14	$310.25	$299.45
2023-01-28	$308.14	$306.19	$313.08	$303.99
2023-01-29	$306.19	$317.16	$320.37	$305.03
2023-01-30	$317.16	$307.04	$320.69	$303.05
2023-01-31	$307.04	$312.11	$314.10	$305.52
2023-02-01	$312.11	$317.16	$319.39	$305.92
2023-02-02	$317.16	$323.61	$334.07	$316.63
2023-02-03	$323.61	$332.24	$335.01	$318.86
2023-02-04	$332.24	$330.55	$333.78	$327.35
2023-02-05	$330.55	$327.76	$337.71	$324.47
2023-02-06	$327.76	$324.45	$330.71	$321.47
2023-02-07	$324.45	$332.98	$333.60	$323.76
2023-02-08	$332.98	$328.15	$335.40	$323.79
2023-02-09	$328.15	$306.17	$329.05	$302.36
2023-02-10	$306.17	$305.76	$309.09	$302.77
2023-02-11	$305.76	$310.40	$311.17	$304.95
2023-02-12	$310.40	$312.92	$320.49	$306.44
2023-02-13	$312.92	$294.28	$315.26	$246.30
2023-02-14	$294.28	$296.23	$301.42	$290.27
2023-02-15	$296.23	$317.37	$317.53	$294.25
2023-02-16	$317.37	$304.70	$327.20	$304.33
2023-02-17	$304.70	$313.33	$316.75	$303.37
2023-02-18	$313.33	$316.48	$318.71	$313.29
2023-02-19	$316.48	$311.88	$318.54	$310.65
2023-02-20	$311.88	$315.25	$319.34	$308.76
2023-02-21	$315.25	$311.62	$316.95	$309.67
2023-02-22	$311.62	$312.34	$312.66	$303.70
2023-02-23	$312.34	$308.38	$314.85	$306.21
2023-02-24	$308.38	$302.24	$311.80	$299.11
2023-02-25	$302.32	$302.55	$303.35	$298.88
2023-02-26	$302.55	$308.85	$312.46	$308.03
2023-02-27	$308.85	$304.57	$308.33	$300.98
2023-02-28	$304.57	$301.58	$301.90	$296.12
2023-03-01	$301.58	$302.61	$313.44	$302.61
2023-03-02	$302.61	$299.90	$302.70	$297.76
2023-03-03	$299.91	$290.47	$291.36	$285.10
2023-03-04	$290.37	$289.57	$291.29	$288.32
2023-03-05	$289.57	$288.70	$290.73	$287.13
2023-03-06	$288.70	$287.81	$289.22	$284.21
2023-03-07	$287.81	$289.22	$290.31	$284.84
2023-03-08	$289.28	$287.15	$288.24	$281.94
2023-03-09	$287.15	$277.24	$277.65	$268.48
2023-03-10	$277.24	$278.04	$280.27	$271.38
2023-03-11	$278.04	$277.87	$283.85	$276.63
2023-03-12	$277.87	$290.61	$302.59	$289.72
2023-03-13	$290.61	$309.12	$333.57	$305.98
2023-03-14	$309.12	$309.47	$316.90	$298.08
2023-03-15	$309.47	$307.33	$307.58	$301.48
2023-03-16	$307.33	$329.91	$334.67	$312.62
2023-03-17	$329.91	$339.45	$361.95	$334.24
2023-03-18	$339.45	$331.77	$340.14	$325.84
2023-03-19	$331.77	$337.32	$350.50	$335.36
2023-03-20	$337.32	$333.41	$340.91	$329.24
2023-03-21	$333.41	$335.44	$340.23	$334.59
2023-03-22	$335.44	$321.78	$328.61	$311.95
2023-03-23	$321.78	$329.94	$335.33	$325.98
2023-03-24	$329.94	$322.49	$324.14	$314.25
2023-03-25	$322.49	$322.77	$324.97	$320.57
2023-03-26	$322.77	$328.94	$330.62	$326.14
2023-03-27	$328.94	$310.82	$324.12	$307.02
2023-03-28	$310.82	$313.29	$316.29	$310.02
2023-03-29	$313.29	$313.90	$326.09	$313.05
2023-03-30	$313.90	$316.58	$318.26	$304.80
2023-03-31	$316.58	$316.92	$324.04	$315.50
2023-04-01	$316.92	$314.86	$317.42	$312.58
2023-04-02	$314.86	$314.01	$315.42	$311.76
2023-04-03	$314.01	$308.68	$312.30	$301.73
2023-04-04	$308.68	$310.79	$314.46	$307.98
2023-04-05	$310.79	$313.93	$315.33	$307.44
2023-04-06	$313.93	$312.40	$314.65	$311.56
2023-04-07	$312.40	$310.56	$311.67	$310.28
2023-04-08	$310.56	$310.57	$312.52	$310.01
2023-04-09	$310.57	$312.88	$316.00	$311.18
2023-04-10	$312.88	$318.50	$328.59	$314.35
2023-04-11	$318.50	$322.52	$334.91	$321.31
2023-04-12	$322.52	$319.99	$320.59	$315.20
2023-04-13	$320.03	$324.85	$338.15	$323.04
2023-04-14	$325.06	$329.31	$332.66	$324.74
2023-04-15	$329.31	$333.23	$335.36	$326.56
2023-04-16	$333.23	$347.80	$351.44	$332.03
2023-04-17	$347.80	$340.11	$343.64	$336.87
2023-04-18	$340.11	$343.17	$354.72	$342.25
2023-04-19	$343.17	$322.52	$327.13	$319.35
2023-04-20	$322.52	$318.07	$321.46	$314.40
2023-04-21	$318.07	$321.41	$322.77	$306.96
2023-04-22	$321.41	$332.18	$335.80	$326.62
2023-04-23	$332.18	$330.61	$331.99	$328.95
2023-04-24	$330.61	$331.35	$334.38	$328.05
2023-04-25	$331.35	$338.28	$344.23	$336.30
2023-04-26	$338.28	$330.67	$340.06	$325.56
2023-04-27	$330.67	$330.81	$342.90	$330.81
2023-04-28	$330.81	$324.21	$329.49	$318.34
2023-04-29	$324.21	$322.06	$323.81	$321.47
2023-04-30	$322.06	$337.69	$338.56	$317.22
2023-05-01	$337.69	$328.62	$331.99	$322.44
2023-05-02	$328.62	$321.95	$336.59	$320.81
2023-05-03	$321.95	$326.14	$332.53	$325.27
2023-05-04	$326.14	$324.16	$326.76	$321.85
2023-05-05	$324.16	$327.10	$332.13	$325.33
2023-05-06	$327.10	$323.01	$325.91	$318.96
2023-05-07	$323.01	$322.59	$322.87	$317.73
2023-05-08	$322.59	$315.06	$317.29	$312.01
2023-05-09	$315.06	$312.79	$316.66	$312.23
2023-05-10	$312.79	$314.69	$317.45	$308.06
2023-05-11	$314.69	$307.70	$308.51	$295.56
2023-05-12	$307.70	$308.82	$313.37	$305.33
2023-05-13	$308.82	$311.02	$311.82	$307.00
2023-05-14	$311.02	$312.40	$314.02	$309.98
2023-05-15	$312.40	$313.34	$316.06	$310.62
2023-05-16	$313.34	$311.46	$313.08	$309.30
2023-05-17	$311.46	$314.35	$317.36	$313.53
2023-05-18	$314.35	$309.27	$311.42	$306.05
2023-05-19	$309.27	$308.95	$311.10	$308.14
2023-05-20	$308.96	$310.48	$311.95	$307.57
2023-05-21	$310.78	$306.61	$308.75	$305.54
2023-05-22	$306.61	$309.11	$311.25	$306.69
2023-05-23	$309.11	$313.36	$314.45	$312.00
2023-05-24	$313.36	$305.91	$306.96	$303.01
2023-05-25	$305.91	$304.79	$309.55	$304.26
2023-05-26	$304.79	$307.01	$310.75	$305.41
2023-05-27	$307.01	$307.69	$309.30	$305.54
2023-05-28	$307.69	$314.19	$321.77	$312.22
2023-05-29	$314.19	$311.87	$315.20	$308.26
2023-05-30	$311.87	$311.39	$312.77	$310.28
2023-05-31	$311.39	$306.77	$309.49	$304.87
2023-06-01	$306.77	$305.01	$305.55	$301.79
2023-06-02	$305.01	$307.39	$311.75	$306.85
2023-06-03	$307.39	$306.80	$307.07	$304.63
2023-06-04	$306.80	$305.16	$307.60	$303.53
2023-06-05	$305.16	$277.22	$289.84	$272.08
2023-06-06	$277.22	$281.42	$296.14	$281.42
2023-06-07	$281.42	$259.33	$273.77	$253.08
2023-06-08	$259.33	$262.10	$267.21	$259.79
2023-06-09	$262.10	$260.60	$262.59	$256.07
2023-06-10	$260.60	$238.94	$254.48	$229.81
2023-06-11	$238.94	$235.41	$240.42	$234.86
2023-06-12	$235.41	$231.23	$238.20	$221.05
2023-06-13	$231.23	$244.10	$244.33	$229.65
2023-06-14	$244.10	$237.87	$244.52	$235.15
2023-06-15	$237.87	$236.20	$244.31	$235.54
2023-06-16	$236.20	$239.21	$247.72	$238.29
2023-06-17	$239.21	$244.53	$247.58	$239.02
2023-06-18	$244.53	$244.02	$246.89	$241.44
2023-06-19	$244.02	$242.97	$248.77	$242.46
2023-06-20	$242.97	$247.82	$257.34	$244.45
2023-06-21	$247.82	$248.88	$264.99	$246.66
2023-06-22	$248.88	$240.91	$252.21	$239.20
2023-06-23	$240.91	$244.57	$249.85	$242.20
2023-06-24	$244.57	$236.53	$247.41	$232.75
2023-06-25	$236.53	$238.97	$240.04	$234.59
2023-06-26	$238.97	$236.12	$239.36	$234.82
2023-06-27	$236.12	$237.47	$241.25	$237.32
2023-06-28	$237.47	$230.55	$233.71	$225.89
2023-06-29	$230.55	$233.07	$235.69	$232.28
2023-06-30	$233.07	$240.36	$241.57	$232.68
2023-07-01	$240.36	$247.88	$248.95	$241.18
2023-07-02	$247.88	$246.44	$248.52	$243.99
2023-07-03	$246.44	$246.48	$259.22	$245.89
2023-07-04	$246.48	$242.53	$244.66	$240.69
2023-07-05	$242.19	$238.81	$243.92	$233.86
2023-07-06	$238.81	$232.50	$244.09	$231.54
2023-07-07	$232.50	$235.73	$236.25	$231.62
2023-07-08	$235.63	$236.30	$237.81	$235.11
2023-07-09	$236.46	$233.99	$236.80	$233.60
2023-07-10	$234.16	$246.20	$249.27	$234.52
2023-07-11	$246.20	$248.63	$249.97	$245.72
2023-07-12	$248.63	$243.87	$248.73	$241.93
2023-07-13	$244.05	$256.35	$256.76	$242.71
2023-07-14	$256.31	$248.23	$252.35	$245.14
2023-07-15	$248.23	$251.11	$252.02	$247.30
2023-07-16	$251.11	$242.47	$251.57	$242.32
2023-07-17	$242.47	$244.29	$245.04	$239.98
2023-07-18	$244.34	$240.35	$246.60	$238.06
2023-07-19	$240.35	$240.66	$244.10	$239.97
2023-07-20	$240.66	$242.67	$244.98	$240.40
2023-07-21	$242.67	$243.65	$245.31	$242.02
2023-07-22	$243.65	$240.79	$244.94	$240.14
2023-07-23	$240.79	$242.33	$244.19	$240.49
2023-07-24	$242.33	$238.93	$243.22	$236.00
2023-07-25	$238.93	$237.80	$239.76	$236.34
2023-07-26	$237.80	$238.96	$240.15	$236.33
2023-07-27	$239.01	$240.63	$242.12	$237.56
2023-07-28	$240.63	$241.92	$244.59	$240.54
2023-07-29	$241.82	$242.24	$243.07	$240.94
2023-07-30	$242.24	$242.37	$243.96	$241.17
2023-07-31	$242.37	$240.88	$244.47	$240.44
2023-08-01	$240.96	$247.73	$252.83	$244.64
2023-08-02	$247.55	$240.71	$248.78	$236.28
2023-08-03	$240.71	$240.95	$241.89	$238.32
2023-08-04	$240.95	$241.80	$243.58	$239.84
2023-08-05	$241.80	$243.01	$243.41	$239.97
2023-08-06	$243.01	$243.06	$245.69	$242.59
2023-08-07	$243.06	$241.95	$244.98	$239.93
2023-08-08	$241.95	$245.10	$247.93	$241.36
2023-08-09	$245.10	$243.99	$245.68	$242.66
2023-08-10	$243.99	$241.63	$244.23	$240.45
2023-08-11	$241.63	$239.74	$242.29	$238.37
2023-08-12	$239.74	$240.18	$241.23	$239.42
2023-08-13	$240.16	$239.99	$240.52	$238.64
2023-08-14	$239.99	$240.27	$242.18	$238.86
2023-08-15	$240.40	$236.96	$240.67	$235.58
2023-08-16	$236.96	$231.91	$237.17	$231.25
2023-08-17	$231.91	$218.17	$232.41	$213.75
2023-08-18	$218.04	$215.98	$218.69	$210.48
2023-08-19	$215.86	$216.67	$219.35	$214.40
2023-08-20	$216.67	$216.53	$218.12	$215.28
2023-08-21	$216.55	$210.37	$216.66	$208.85
2023-08-22	$210.37	$210.82	$213.11	$205.04
2023-08-23	$210.82	$216.59	$219.63	$213.92
2023-08-24	$216.59	$218.88	$219.43	$213.41
2023-08-25	$219.00	$218.53	$219.09	$213.92
2023-08-26	$218.36	$216.41	$218.49	$215.73
2023-08-27	$216.41	$218.28	$219.09	$216.51
2023-08-28	$218.65	$218.85	$219.48	$215.52
2023-08-29	$218.59	$226.90	$243.78	$225.73
2023-08-30	$226.97	$223.56	$227.09	$221.67
2023-08-31	$223.56	$216.68	$225.94	$215.72
2023-09-01	$216.68	$213.39	$218.17	$211.07
2023-09-02	$213.39	$214.39	$215.66	$212.83
2023-09-03	$214.39	$214.46	$215.23	$213.04
2023-09-04	$214.32	$215.18	$215.85	$212.57
2023-09-05	$215.18	$214.45	$215.87	$214.35
2023-09-06	$214.38	$215.06	$217.44	$212.82
2023-09-07	$215.13	$217.18	$220.05	$216.42
2023-09-08	$217.18	$214.59	$216.07	$213.47
2023-09-09	$214.68	$214.05	$215.52	$213.88
2023-09-10	$214.05	$212.53	$214.38	$211.13
2023-09-11	$212.25	$206.06	$207.45	$202.99
2023-09-12	$206.06	$210.73	$211.68	$208.51
2023-09-13	$210.54	$212.47	$213.28	$209.29
2023-09-14	$212.47	$212.24	$214.90	$211.10
2023-09-15	$212.24	$213.87	$214.95	$210.91
2023-09-16	$213.87	$215.03	$215.95	$213.26
2023-09-17	$214.84	$216.46	$216.88	$213.91
2023-09-18	$216.46	$216.02	$220.62	$214.95
2023-09-19	$215.89	$217.22	$219.86	$215.41
2023-09-20	$217.22	$214.53	$217.87	$213.13
2023-09-21	$214.53	$210.64	$215.24	$209.15
2023-09-22	$210.64	$210.91	$212.07	$209.63
2023-09-23	$210.91	$210.27	$211.74	$209.92
2023-09-24	$210.27	$208.21	$211.25	$206.52
2023-09-25	$208.21	$209.81	$210.45	$207.14
2023-09-26	$209.94	$212.43	$213.97	$209.20
2023-09-27	$212.43	$212.22	$215.96	$210.95
2023-09-28	$212.22	$214.85	$216.87	$211.53
2023-09-29	$214.85	$214.90	$217.54	$214.31
2023-09-30	$214.90	$214.50	$216.53	$214.15
2023-10-01	$214.61	$218.27	$222.95	$217.63
2023-10-02	$218.31	$214.65	$221.57	$209.59
2023-10-03	$214.65	$213.55	$215.88	$212.60
2023-10-04	$213.55	$213.47	$213.72	$210.67
2023-10-05	$213.34	$210.63	$211.12	$207.91
2023-10-06	$210.40	$213.30	$214.56	$210.36
2023-10-07	$213.30	$212.26	$213.88	$211.31
2023-10-08	$212.26	$211.29	$212.89	$209.19
2023-10-09	$211.29	$205.62	$212.29	$202.52
2023-10-10	$205.62	$208.59	$211.75	$205.58
2023-10-11	$208.59	$206.59	$208.67	$204.36
2023-10-12	$206.59	$205.06	$206.97	$202.98
2023-10-13	$205.06	$206.17	$207.58	$204.15
2023-10-14	$206.04	$206.54	$206.89	$205.38
2023-10-15	$206.54	$209.92	$214.10	$208.80
2023-10-16	$209.92	$214.77	$221.67	$207.30
2023-10-17	$214.73	$211.51	$214.95	$209.35
2023-10-18	$211.51	$210.29	$213.73	$209.87
2023-10-19	$210.36	$211.31	$213.46	$209.56
2023-10-20	$211.31	$212.18	$218.74	$212.09
2023-10-21	$212.00	$214.05	$215.54	$211.28
2023-10-22	$214.05	$217.72	$217.99	$213.31
2023-10-23	$217.87	$228.71	$242.18	$218.42
2023-10-24	$228.71	$225.18	$235.53	$223.42
2023-10-25	$225.24	$222.15	$229.10	$221.57
2023-10-26	$222.15	$222.97	$227.99	$194.96
2023-10-27	$223.25	$224.33	$230.40	$220.40
2023-10-28	$224.41	$225.62	$227.90	$224.35
2023-10-29	$225.62	$227.07	$228.27	$223.71
2023-10-30	$227.07	$228.18	$229.18	$225.00
2023-10-31	$228.15	$226.35	$230.13	$225.73
2023-11-01	$226.41	$227.92	$228.81	$222.21
2023-11-02	$227.92	$231.45	$233.67	$227.42
2023-11-03	$231.87	$230.38	$232.91	$227.77
2023-11-04	$230.38	$237.29	$239.50	$232.13
2023-11-05	$237.29	$244.08	$245.31	$236.80
2023-11-06	$244.08	$255.23	$255.69	$243.17
2023-11-07	$255.23	$246.22	$258.37	$245.83
2023-11-08	$246.22	$246.72	$250.32	$244.30
2023-11-09	$246.72	$251.68	$254.40	$243.09
2023-11-10	$251.68	$251.25	$262.03	$249.87
2023-11-11	$251.17	$251.45	$255.22	$246.01
2023-11-12	$251.45	$247.25	$252.00	$245.58
2023-11-13	$247.25	$241.32	$250.09	$240.12
2023-11-14	$241.32	$242.25	$248.29	$195.76
2023-11-15	$242.21	$253.98	$266.93	$252.35
2023-11-16	$253.92	$242.52	$255.53	$222.43
2023-11-17	$242.52	$244.68	$245.94	$238.47
2023-11-18	$244.68	$244.92	$245.17	$239.40
2023-11-19	$244.92	$246.35	$246.91	$241.81
2023-11-20	$246.54	$253.23	$267.21	$242.17
2023-11-21	$253.23	$225.67	$264.90	$218.91
2023-11-22	$225.67	$236.22	$244.68	$234.84
2023-11-23	$236.22	$233.83	$238.08	$231.70
2023-11-24	$233.83	$232.91	$238.01	$231.55
2023-11-25	$232.91	$234.52	$235.81	$232.90
2023-11-26	$234.52	$231.77	$233.30	$229.26
2023-11-27	$231.77	$227.31	$231.08	$225.45
2023-11-28	$227.31	$229.67	$233.22	$228.12
2023-11-29	$229.67	$227.32	$230.35	$226.00
2023-11-30	$227.32	$227.62	$228.49	$226.00
2023-12-01	$227.62	$228.52	$233.82	$227.44
2023-12-02	$228.52	$229.12	$234.05	$228.53
2023-12-03	$229.12	$228.05	$234.61	$227.41
2023-12-04	$228.05	$233.43	$239.86	$227.18
2023-12-05	$233.43	$231.25	$247.12	$228.95
2023-12-06	$231.25	$229.49	$235.53	$227.35
2023-12-07	$229.49	$232.70	$233.13	$226.90
2023-12-08	$232.70	$238.96	$241.21	$236.26
2023-12-09	$238.96	$237.77	$242.75	$236.41
2023-12-10	$237.77	$239.85	$240.81	$237.79
2023-12-11	$239.85	$246.30	$246.71	$225.81
2023-12-12	$246.30	$254.44	$258.29	$245.69
2023-12-13	$254.44	$252.14	$263.97	$251.49
2023-12-14	$252.14	$253.32	$256.81	$249.15
2023-12-15	$253.32	$244.88	$247.69	$242.87
2023-12-16	$244.88	$244.21	$247.93	$243.19
2023-12-17	$244.21	$238.83	$240.61	$236.81
2023-12-18	$238.83	$241.66	$247.58	$240.55
2023-12-19	$241.66	$252.81	$254.96	$238.86
2023-12-20	$252.81	$260.40	$262.98	$254.60
2023-12-21	$260.40	$272.16	$276.50	$258.42
2023-12-22	$272.16	$271.31	$275.71	$266.60
2023-12-23	$271.31	$271.14	$271.76	$266.99
2023-12-24	$271.14	$264.72	$267.82	$262.87
2023-12-25	$264.72	$266.92	$268.93	$265.05
2023-12-26	$266.92	$297.79	$302.34	$258.97
2023-12-27	$297.79	$324.41	$324.80	$293.24
2023-12-28	$324.41	$322.78	$336.15	$313.28
2023-12-29	$322.78	$313.78	$322.24	$307.56
2023-12-30	$313.78	$317.11	$321.45	$313.48
2023-12-31	$317.11	$311.86	$325.81	$308.48
2024-01-01	$311.86	$313.67	$328.83	$312.87
2024-01-02	$313.67	$312.41	$320.28	$306.56
2024-01-03	$312.41	$315.96	$320.59	$295.09
2024-01-04	$315.96	$323.99	$333.45	$317.49
2024-01-05	$323.99	$317.73	$331.34	$315.17
2024-01-06	$317.73	$307.57	$316.50	$303.34
2024-01-07	$307.57	$302.56	$308.71	$299.48
2024-01-08	$302.56	$303.97	$323.56	$303.92
2024-01-09	$303.97	$301.14	$305.70	$290.39
2024-01-10	$301.14	$305.81	$309.31	$297.18
2024-01-11	$305.81	$308.34	$317.24	$298.65
2024-01-12	$308.34	$296.57	$299.43	$283.52
2024-01-13	$296.57	$302.02	$303.09	$292.68
2024-01-14	$302.02	$299.23	$300.73	$293.22
2024-01-15	$299.23	$317.32	$320.64	$303.81
2024-01-16	$317.32	$315.16	$322.66	$313.91
2024-01-17	$315.16	$309.09	$319.09	$307.72
2024-01-18	$309.09	$312.71	$315.06	$296.77
2024-01-19	$312.71	$314.48	$318.98	$309.65
2024-01-20	$314.48	$317.12	$317.37	$312.70
2024-01-21	$317.12	$318.59	$320.51	$315.43
2024-01-22	$318.59	$305.60	$306.70	$301.01
2024-01-23	$305.60	$298.59	$310.24	$298.04
2024-01-24	$298.59	$293.01	$302.31	$291.73
2024-01-25	$293.01	$291.97	$295.29	$287.66
2024-01-26	$291.97	$302.04	$312.41	$299.32
2024-01-27	$302.04	$305.69	$310.16	$304.18
2024-01-28	$305.69	$305.13	$306.35	$302.61
2024-01-29	$305.13	$310.69	$317.02	$310.00
2024-01-30	$310.69	$307.65	$309.19	$304.43
2024-01-31	$307.65	$300.18	$305.63	$297.29
2024-02-01	$300.18	$300.13	$306.77	$299.53
2024-02-02	$300.13	$301.24	$305.77	$300.07
2024-02-03	$301.24	$299.58	$304.22	$299.32
2024-02-04	$299.58	$304.59	$306.38	$295.86
2024-02-05	$304.59	$300.96	$307.53	$296.77
2024-02-06	$300.96	$302.76	$305.26	$301.51
2024-02-07	$302.76	$307.36	$315.34	$307.31
2024-02-08	$307.36	$319.22	$321.75	$313.05
2024-02-09	$319.22	$324.19	$333.71	$318.01
2024-02-10	$324.19	$323.29	$329.17	$320.52
2024-02-11	$323.29	$320.88	$327.55	$320.79
2024-02-12	$320.88	$328.03	$334.57	$321.58
2024-02-13	$328.03	$324.96	$329.43	$322.72
2024-02-14	$324.96	$334.24	$342.48	$330.92
2024-02-15	$334.24	$354.61	$362.45	$331.34
2024-02-16	$354.61	$360.60	$367.28	$353.93
2024-02-17	$360.60	$352.95	$361.58	$351.30
2024-02-18	$352.95	$349.70	$360.07	$349.54
2024-02-19	$349.70	$351.70	$354.03	$346.83
2024-02-20	$351.70	$354.60	$363.90	$353.19
2024-02-21	$354.60	$379.31	$381.70	$350.69
2024-02-22	$379.31	$382.38	$385.25	$372.12
2024-02-23	$382.38	$375.56	$380.83	$368.40
2024-02-24	$375.56	$381.65	$389.13	$378.76
2024-02-25	$381.65	$388.53	$390.75	$379.37
2024-02-26	$388.53	$401.86	$427.75	$396.13
2024-02-27	$401.86	$394.88	$422.10	$392.20
2024-02-28	$394.88	$415.17	$441.80	$414.23
2024-02-29	$415.17	$399.56	$416.63	$393.08
2024-03-01	$399.56	$407.74	$418.16	$403.62
2024-03-02	$407.74	$411.19	$413.67	$404.68
2024-03-03	$411.19	$414.77	$422.79	$413.12
2024-03-04	$414.77	$419.19	$451.24	$418.57
2024-03-05	$419.19	$394.50	$407.33	$384.10
2024-03-06	$394.50	$429.49	$431.60	$402.64
2024-03-07	$429.49	$475.19	$476.33	$431.22
2024-03-08	$475.19	$487.03	$495.91	$471.74
2024-03-09	$487.03	$489.12	$495.28	$481.31
2024-03-10	$489.12	$529.27	$532.45	$485.37
2024-03-11	$529.27	$522.98	$555.14	$509.72
2024-03-12	$522.98	$537.37	$547.37	$516.37
2024-03-13	$537.37	$630.86	$633.71	$541.81
2024-03-14	$630.86	$602.98	$616.97	$584.57
2024-03-15	$602.98	$633.05	$635.55	$575.30
2024-03-16	$633.05	$575.86	$605.36	$563.92
2024-03-17	$575.86	$571.25	$607.08	$564.90
2024-03-18	$571.25	$555.34	$580.56	$546.22
2024-03-19	$555.34	$507.41	$513.72	$489.26
2024-03-20	$507.41	$556.77	$574.62	$546.79
2024-03-21	$556.77	$553.68	$558.66	$531.28
2024-03-22	$553.68	$554.00	$570.40	$537.66
2024-03-23	$554.00	$551.85	$561.45	$546.21
2024-03-24	$551.85	$567.78	$584.58	$567.17
2024-03-25	$567.78	$587.09	$612.89	$582.76
2024-03-26	$587.09	$580.29	$591.91	$574.06
2024-03-27	$580.29	$574.01	$577.00	$565.89
2024-03-28	$574.01	$583.45	$599.80	$579.84
2024-03-29	$583.45	$612.92	$619.84	$575.73
2024-03-30	$612.92	$600.98	$610.79	$594.64
2024-03-31	$600.98	$606.94	$620.85	$606.59
2024-04-01	$606.94	$576.24	$595.40	$575.75
2024-04-02	$576.24	$551.36	$558.30	$540.17
2024-04-03	$551.36	$561.81	$563.72	$550.06
2024-04-04	$561.81	$585.81	$608.29	$583.21
2024-04-05	$585.81	$578.31	$590.66	$573.56
2024-04-06	$578.31	$585.70	$593.83	$583.63
2024-04-07	$585.70	$583.71	$591.27	$577.26
2024-04-08	$583.71	$586.29	$603.62	$585.00
2024-04-09	$586.29	$580.34	$582.28	$562.64
2024-04-10	$580.34	$609.81	$628.38	$589.68
2024-04-11	$609.81	$604.68	$611.68	$589.83
2024-04-12	$604.68	$595.90	$601.67	$578.03
2024-04-13	$595.90	$554.04	$570.56	$531.31
2024-04-14	$554.04	$567.10	$578.67	$560.78
2024-04-15	$567.10	$552.88	$558.84	$543.49
2024-04-16	$552.88	$537.98	$556.87	$537.28
2024-04-17	$537.98	$534.09	$538.62	$513.93
2024-04-18	$534.09	$552.29	$573.13	$548.48
2024-04-19	$552.29	$554.52	$562.69	$547.43
2024-04-20	$554.52	$571.30	$575.13	$563.17
2024-04-21	$571.30	$579.86	$582.65	$567.91
2024-04-22	$579.86	$604.83	$615.06	$596.14
2024-04-23	$604.83	$606.17	$620.98	$597.40
2024-04-24	$606.17	$608.58	$615.39	$580.88
2024-04-25	$608.58	$613.03	$619.80	$604.84
2024-04-26	$613.03	$597.73	$610.22	$595.56
2024-04-27	$597.53	$595.67	$624.29	$591.44
2024-04-28	$595.97	$600.00	$603.53	$589.96
2024-04-29	$600.00	$592.70	$609.30	$592.25
2024-04-30	$592.70	$578.02	$584.21	$557.83
2024-05-01	$578.02	$560.98	$566.34	$548.68
2024-05-02	$560.98	$560.47	$571.05	$557.75
2024-05-03	$560.47	$587.46	$602.62	$585.13
2024-05-04	$587.46	$585.75	$598.08	$585.75
2024-05-05	$585.75	$592.15	$595.87	$586.46
2024-05-06	$592.15	$588.16	$590.88	$578.62
2024-05-07	$588.16	$576.62	$583.41	$573.50
2024-05-08	$576.62	$588.24	$589.59	$565.18
2024-05-09	$588.24	$596.71	$618.85	$594.94
2024-05-10	$596.71	$585.60	$589.67	$570.95
2024-05-11	$585.60	$592.05	$593.15	$581.10
2024-05-12	$592.05	$594.50	$599.23	$592.84
2024-05-13	$594.50	$591.69	$610.13	$591.44
2024-05-14	$591.69	$566.80	$587.11	$562.12
2024-05-15	$566.80	$581.37	$610.85	$581.24
2024-05-16	$581.37	$569.31	$579.62	$561.81
2024-05-17	$569.31	$581.20	$587.50	$580.20
2024-05-18	$581.20	$580.40	$584.28	$574.04
2024-05-19	$580.40	$574.48	$576.20	$568.38
2024-05-20	$574.48	$599.73	$619.30	$598.09
2024-05-21	$599.73	$618.43	$624.05	$583.57
2024-05-22	$618.43	$614.23	$618.93	$605.52
2024-05-23	$614.25	$598.63	$622.07	$583.50
2024-05-24	$598.95	$600.21	$611.86	$596.16
2024-05-25	$600.21	$602.33	$622.98	$590.06
2024-05-26	$602.33	$600.03	$601.33	$594.89
2024-05-27	$600.03	$603.39	$612.20	$600.82
2024-05-28	$603.39	$601.17	$604.80	$593.39
2024-05-29	$601.17	$594.95	$597.85	$589.95
2024-05-30	$594.95	$594.95	$602.95	$589.49
2024-05-31	$594.95	$593.24	$597.08	$583.79
2024-06-01	$593.24	$601.30	$607.87	$593.99
2024-06-02	$601.30	$602.67	$605.65	$595.22
2024-06-03	$602.67	$626.21	$635.16	$608.33
2024-06-04	$626.21	$685.80	$687.71	$639.24
2024-06-05	$685.80	$698.87	$717.58	$688.63
2024-06-06	$698.87	$710.55	$721.17	$691.02
2024-06-07	$710.55	$683.67	$696.77	$666.96
2024-06-08	$683.67	$682.57	$693.73	$678.83
2024-06-09	$682.57	$672.93	$686.51	$670.42
2024-06-10	$672.93	$624.92	$672.88	$613.39
2024-06-11	$624.92	$602.51	$620.08	$599.08
2024-06-12	$602.51	$619.27	$624.60	$603.17
2024-06-13	$619.27	$599.35	$606.76	$594.01
2024-06-14	$599.35	$602.97	$603.89	$589.83
2024-06-15	$602.97	$607.75	$608.74	$602.32
2024-06-16	$607.75	$610.35	$612.08	$606.35
2024-06-17	$610.35	$604.25	$611.76	$600.99
2024-06-18	$604.25	$588.51	$596.00	$578.60
2024-06-19	$588.51	$598.98	$601.83	$586.51
2024-06-20	$598.98	$587.46	$598.81	$583.63
2024-06-21	$587.46	$586.11	$589.58	$578.55
2024-06-22	$586.11	$590.91	$590.97	$582.75
2024-06-23	$590.91	$577.35	$581.77	$574.00
2024-06-24	$577.35	$567.93	$570.89	$545.45
2024-06-25	$567.93	$578.17	$585.09	$574.46
2024-06-26	$578.17	$572.78	$575.40	$565.48
2024-06-27	$572.78	$581.05	$581.73	$573.78
2024-06-28	$581.05	$566.38	$573.08	$563.67
2024-06-29	$566.38	$569.53	$572.81	$568.86
2024-06-30	$569.53	$581.47	$589.81	$580.47
2024-07-01	$581.47	$576.25	$583.10	$573.74
2024-07-02	$576.25	$579.19	$579.81	$567.09
2024-07-03	$579.19	$556.09	$563.97	$554.05
2024-07-04	$556.09	$513.37	$527.92	$511.15
2024-07-05	$513.37	$497.75	$510.78	$477.07
2024-07-06	$497.75	$526.28	$531.18	$511.37
2024-07-07	$526.28	$490.68	$505.43	$486.99
2024-07-08	$490.68	$510.44	$519.01	$491.16
2024-07-09	$510.44	$517.03	$523.88	$515.69
2024-07-10	$517.03	$524.55	$526.75	$510.01
2024-07-11	$524.55	$524.97	$532.88	$519.01
2024-07-12	$524.97	$533.96	$534.77	$527.07
2024-07-13	$533.96	$532.55	$547.29	$530.41
2024-07-14	$532.55	$544.94	$548.22	$539.52
2024-07-15	$544.94	$585.42	$593.25	$571.49
2024-07-16	$585.42	$576.55	$589.50	$575.05
2024-07-17	$576.55	$568.86	$570.84	$564.50
2024-07-18	$568.86	$571.87	$572.63	$564.70
2024-07-19	$571.87	$593.84	$603.78	$587.43
2024-07-20	$593.84	$593.46	$599.10	$593.39
2024-07-21	$593.46	$602.48	$610.25	$601.87
2024-07-22	$602.48	$587.50	$601.08	$586.89
2024-07-23	$587.50	$582.05	$584.89	$573.15
2024-07-24	$582.05	$574.65	$580.53	$571.97
2024-07-25	$574.65	$570.70	$579.51	$568.46
2024-07-26	$570.70	$581.10	$589.59	$579.20
2024-07-27	$581.10	$581.74	$586.97	$573.79
2024-07-28	$581.74	$583.90	$586.50	$582.40
2024-07-29	$583.90	$574.27	$575.33	$565.45
2024-07-30	$574.27	$588.08	$588.21	$566.77
2024-07-31	$588.08	$576.20	$577.68	$568.83
2024-08-01	$576.20	$574.77	$584.44	$574.38
2024-08-02	$574.77	$542.30	$547.21	$537.38
2024-08-03	$542.30	$529.43	$535.74	$525.42
2024-08-04	$529.43	$496.60	$509.39	$489.27
2024-08-05	$496.60	$464.57	$465.59	$438.85
2024-08-06	$464.57	$485.07	$493.70	$481.14
2024-08-07	$485.07	$474.84	$480.24	$466.79
2024-08-08	$474.84	$517.24	$531.68	$512.06
2024-08-09	$517.24	$509.05	$512.88	$507.34
2024-08-10	$509.05	$523.30	$524.88	$508.98
2024-08-11	$523.30	$503.57	$513.20	$502.74
2024-08-12	$503.57	$518.28	$519.11	$508.01
2024-08-13	$518.28	$524.33	$545.43	$515.30
2024-08-14	$524.33	$523.47	$524.00	$504.51
2024-08-15	$523.47	$519.18	$523.04	$507.56
2024-08-16	$519.18	$519.85	$532.28	$514.61
2024-08-17	$519.85	$541.85	$547.98	$522.75
2024-08-18	$542.07	$531.66	$542.11	$523.30
2024-08-19	$531.27	$558.67	$561.52	$538.93
2024-08-20	$558.67	$569.56	$572.39	$549.02
2024-08-21	$569.56	$570.17	$591.15	$565.03
2024-08-22	$570.17	$583.04	$588.41	$561.12
2024-08-23	$583.04	$592.04	$619.86	$584.99
2024-08-24	$592.04	$580.77	$593.29	$576.15
2024-08-25	$580.77	$574.20	$583.01	$572.02
2024-08-26	$574.20	$548.43	$562.45	$545.16
2024-08-27	$548.43	$533.55	$535.39	$518.57
2024-08-28	$533.55	$537.00	$539.78	$526.25
2024-08-29	$537.00	$536.41	$543.29	$527.86
2024-08-30	$536.41	$535.18	$540.08	$530.15
2024-08-31	$535.18	$533.03	$538.28	$532.08
2024-09-01	$533.03	$512.50	$518.00	$508.26
2024-09-02	$512.50	$526.47	$537.36	$516.12
2024-09-03	$526.47	$518.66	$524.18	$511.13
2024-09-04	$518.66	$507.75	$526.07	$504.44
2024-09-05	$507.75	$502.19	$504.72	$491.07
2024-09-06	$502.19	$487.10	$493.14	$481.06
2024-09-07	$487.10	$493.58	$494.61	$486.70
2024-09-08	$493.58	$503.24	$509.66	$498.80
2024-09-09	$503.24	$518.76	$527.20	$515.96
2024-09-10	$518.76	$517.05	$527.02	$516.82
2024-09-11	$517.05	$530.30	$531.96	$513.66
2024-09-12	$530.30	$544.49	$551.52	$537.51
2024-09-13	$544.49	$556.74	$577.51	$556.26
2024-09-14	$556.74	$553.56	$554.64	$551.22
2024-09-15	$553.56	$553.48	$559.34	$543.25
2024-09-16	$553.48	$533.61	$547.64	$531.46
2024-09-17	$533.61	$546.27	$556.35	$540.78
2024-09-18	$546.27	$559.69	$565.37	$555.98
2024-09-19	$559.69	$567.05	$570.64	$560.37
2024-09-20	$567.05	$569.09	$572.32	$563.72
2024-09-21	$569.09	$588.83	$591.12	$570.46
2024-09-22	$588.83	$588.63	$597.47	$584.94
2024-09-23	$588.63	$604.66	$615.81	$586.04
2024-09-24	$604.66	$606.06	$619.56	$604.71
2024-09-25	$606.06	$587.37	$597.10	$583.96
2024-09-26	$587.37	$596.50	$609.53	$595.26
2024-09-27	$596.50	$607.11	$617.31	$602.05
2024-09-28	$607.11	$601.12	$615.54	$598.09
2024-09-29	$601.12	$595.63	$599.63	$594.05
2024-09-30	$595.63	$567.24	$575.22	$563.95
2024-10-01	$567.24	$547.05	$553.86	$535.62
2024-10-02	$547.05	$542.44	$547.41	$535.83
2024-10-03	$542.44	$544.65	$546.29	$537.18
2024-10-04	$544.65	$555.49	$559.78	$553.51
2024-10-05	$555.49	$562.94	$564.55	$554.69
2024-10-06	$562.94	$570.30	$577.46	$566.34
2024-10-07	$570.30	$564.12	$566.42	$559.95
2024-10-08	$564.12	$580.53	$585.01	$560.28
2024-10-09	$580.53	$570.05	$570.77	$558.54
2024-10-10	$570.05	$563.26	$568.02	$558.50
2024-10-11	$563.26	$573.53	$585.23	$568.35
2024-10-12	$573.53	$576.42	$584.32	$575.66
2024-10-13	$576.42	$571.98	$577.32	$570.15
2024-10-14	$571.98	$589.13	$603.14	$586.82
2024-10-15	$589.13	$594.53	$608.08	$591.58
2024-10-16	$594.53	$600.89	$603.12	$592.30
2024-10-17	$600.89	$592.66	$603.98	$590.03
2024-10-18	$592.66	$599.07	$603.17	$597.22
2024-10-19	$599.07	$597.90	$600.70	$597.42
2024-10-20	$597.90	$605.80	$606.42	$601.45
2024-10-21	$605.80	$598.48	$601.51	$587.03
2024-10-22	$598.48	$593.37	$601.39	$591.15
2024-10-23	$593.37	$584.33	$587.66	$579.93
2024-10-24	$584.33	$594.11	$601.07	$592.07
2024-10-25	$594.11	$574.23	$584.29	$571.37
2024-10-26	$574.23	$582.63	$584.70	$575.12
2024-10-27	$582.63	$588.68	$592.55	$587.25
2024-10-28	$588.68	$600.73	$607.45	$595.98
2024-10-29	$600.73	$606.30	$628.41	$602.30
2024-10-30	$606.30	$595.36	$604.77	$595.00
2024-10-31	$595.36	$575.70	$579.98	$564.96
2024-11-01	$575.70	$572.67	$580.17	$565.03
2024-11-02	$572.67	$568.56	$574.60	$563.85
2024-11-03	$568.56	$557.68	$567.23	$554.44
2024-11-04	$557.68	$552.12	$557.62	$549.01
2024-11-05	$552.12	$563.28	$566.89	$560.71
2024-11-06	$563.28	$592.67	$614.53	$583.14
2024-11-07	$592.67	$598.65	$616.79	$592.42
2024-11-08	$598.65	$598.03	$609.13	$591.06
2024-11-09	$598.03	$624.86	$641.50	$599.23
2024-11-10	$624.86	$627.75	$658.48	$622.28
2024-11-11	$627.75	$660.45	$704.30	$638.62
2024-11-12	$660.45	$625.97	$661.36	$616.28
2024-11-13	$625.97	$621.54	$645.34	$609.60
2024-11-14	$621.54	$622.69	$635.79	$594.05
2024-11-15	$622.69	$619.38	$649.25	$612.55
2024-11-16	$619.38	$623.09	$629.52	$613.84
2024-11-17	$623.09	$618.80	$642.80	$608.20
2024-11-18	$618.80	$619.21	$629.98	$609.98
2024-11-19	$619.21	$616.62	$632.79	$607.10
2024-11-20	$616.62	$606.01	$630.74	$604.03
2024-11-21	$606.01	$622.61	$637.28	$609.42
2024-11-22	$622.61	$633.77	$643.97	$617.13
2024-11-23	$633.77	$650.82	$677.51	$625.60
2024-11-24	$650.82	$660.45	$687.01	$647.31
2024-11-25	$660.45	$635.97	$637.65	$620.25
2024-11-26	$635.97	$613.09	$630.83	$598.11
2024-11-27	$612.85	$644.85	$675.58	$639.00
2024-11-28	$644.83	$654.00	$666.34	$638.70
2024-11-29	$654.00	$654.98	$671.27	$651.96
2024-11-30	$654.98	$653.99	$674.16	$645.70
2024-12-01	$654.52	$656.37	$663.79	$649.69
2024-12-02	$656.42	$647.92	$657.31	$636.13
2024-12-03	$647.92	$735.29	$749.30	$637.16
2024-12-04	$735.29	$740.44	$810.46	$725.43
2024-12-05	$740.44	$717.91	$737.22	$668.51
2024-12-06	$717.91	$731.35	$751.73	$720.76
2024-12-07	$731.35	$750.25	$761.44	$730.16
2024-12-08	$750.25	$742.53	$765.80	$742.33
2024-12-09	$742.53	$689.64	$721.76	$664.92
2024-12-10	$689.64	$677.28	$697.00	$659.11
2024-12-11	$677.28	$711.76	$715.71	$695.97
2024-12-12	$711.76	$706.10	$720.20	$699.19
2024-12-13	$706.10	$725.83	$730.09	$709.40
2024-12-14	$725.83	$715.80	$731.01	$708.40
2024-12-15	$715.80	$718.55	$737.13	$717.92
2024-12-16	$718.55	$720.77	$731.38	$712.50
2024-12-17	$720.77	$717.61	$732.58	$708.17
2024-12-18	$717.61	$686.11	$693.62	$673.79
2024-12-19	$686.11	$665.02	$676.90	$655.37
2024-12-20	$665.02	$678.32	$681.94	$650.66
2024-12-21	$678.32	$663.06	$685.33	$653.44
2024-12-22	$663.06	$649.33	$656.85	$643.44
2024-12-23	$649.33	$693.35	$703.58	$643.88
2024-12-24	$693.35	$696.46	$728.41	$692.02
2024-12-25	$696.46	$702.45	$718.05	$700.96
2024-12-26	$702.45	$688.61	$701.34	$673.21
2024-12-27	$688.61	$690.83	$693.75	$672.00
2024-12-28	$690.83	$720.88	$732.20	$697.19
2024-12-29	$720.88	$693.50	$712.31	$692.85
2024-12-30	$693.50	$704.11	$704.48	$685.03
2024-12-31	$704.11	$700.91	$714.64	$692.59
2025-01-01	$700.91	$706.43	$716.63	$702.47
2025-01-02	$706.43	$705.63	$725.59	$699.72
2025-01-03	$705.63	$714.53	$717.47	$706.58
2025-01-04	$714.53	$713.33	$722.46	$710.18
2025-01-05	$713.33	$709.18	$715.18	$705.84
2025-01-06	$709.18	$729.89	$748.40	$723.14
2025-01-07	$729.89	$697.99	$707.29	$689.45
2025-01-08	$697.99	$695.87	$698.82	$680.38
2025-01-09	$695.87	$685.41	$694.30	$677.45
2025-01-10	$685.41	$692.81	$704.55	$688.26
2025-01-11	$692.81	$696.51	$700.57	$691.02
2025-01-12	$696.51	$693.10	$698.40	$688.76
2025-01-13	$693.10	$688.37	$699.71	$682.89
2025-01-14	$688.37	$698.76	$704.16	$691.52
2025-01-15	$698.76	$714.73	$728.60	$708.80
2025-01-16	$714.73	$708.05	$721.45	$707.35
2025-01-17	$708.05	$721.91	$740.13	$710.87
2025-01-18	$721.91	$708.78	$724.34	$700.21
2025-01-19	$708.78	$682.38	$693.61	$660.31
2025-01-20	$682.38	$681.64	$693.90	$652.32
2025-01-21	$681.64	$692.24	$715.91	$687.89
2025-01-22	$692.24	$695.20	$696.14	$674.99
2025-01-23	$695.20	$690.02	$701.35	$673.70
2025-01-24	$690.02	$680.40	$697.49	$672.22
2025-01-25	$680.40	$686.32	$688.52	$679.30
2025-01-26	$686.32	$667.06	$676.19	$661.52
2025-01-27	$667.06	$679.55	$682.92	$660.77
2025-01-28	$679.55	$660.88	$677.90	$660.48
2025-01-29	$660.88	$667.90	$690.51	$666.76
2025-01-30	$667.90	$677.56	$678.92	$671.59
2025-01-31	$677.56	$677.36	$682.99	$661.69
2025-02-01	$677.36	$652.92	$668.52	$652.22
2025-02-02	$652.92	$617.44	$645.27	$607.67
2025-02-03	$617.44	$617.94	$642.39	$558.18
2025-02-04	$617.94	$572.78	$597.82	$561.93
2025-02-05	$572.60	$569.40	$575.80	$569.40

Рынок

Пара	обмен
BNB/BTC	ascendex
BNB/USD	ascendex
BNB/USDT	ascendex
BNB/BTC	bequant
BNB/USDT	bequant
BNB/USDT	bibox
BNB/USDT	bigone
BNB/BTC	bilaxy
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/BRL	binance
BNB/BTC	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/FDUSD	binance
BNB/JPY	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/UAH	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/BTC	binanceusa
BNB/USDT	binanceusa
BNB/USDC	bingx
BNB/USDT	bingx
BNB/USDT	bit
BNB/JPY	bitbank
BNB/INR	bitbns
BNB/USDT	bitbns
BNB/TRY	bitci
BNB/USDT	bitci
BNB/USDC	bitget
BNB/USDT	bitget
BNB/KRW	bithumb
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/TWD	bitopro
BNB/BTC	bitrue
BNB/USDC	bitrue
BNB/USDT	bitrue
BNB/EUR	bitvavo
BNB/USDC	bybit
BNB/USDT	bybit
BNB/USDT	bydfi
BNB/USD	cexio
BNB/INR	coindcx
BNB/BTC	coinex
BNB/USDC	coinex
BNB/USDT	coinex
BNB/KRW	coinone
BNB/PHP	coinspro
BNB/USDT	coinw
BNB/BTC	cryptology
BNB/USDT	cryptology
BNB/USDT	dcoin
BNB/USDC	deribit
BNB/USDT	digifinex
BNB/BRL	foxbit
BNB/BTC	gateio
BNB/TRY	gateio
BNB/USDC	gateio
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/HITBTC	hitbtc
BNB/USDC	hitbtc
BNB/USDT	hitbtc
BNB/JPY	huobijapan
BNB/USDT	huobipro
BNB/IDR	indodax
BNB/BTC	indoex
BNB/ETH	indoex
BNB/USDT	indoex
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/KCS	kucoin
BNB/USDC	kucoin
BNB/USDT	kucoin
BNB/USDT	latoken
BNB/USDT	lbank
BNB/TUSD	mexc
BNB/USDC	mexc
BNB/USDT	mexc
BNB/BRL	nominex
BNB/BTC	nominex
BNB/EUR	nominex
BNB/FDUSD	nominex
BNB/JPY	nominex
BNB/TRY	nominex
BNB/TUSD	nominex
BNB/USDC	nominex
BNB/USDT	nominex
BNB/USDC	okex
BNB/USDT	okex
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/USDC	phemex
BNB/USDT	phemex
BNB/BTC	poloniex
BNB/USDC	poloniex
BNB/USDT	poloniex
BNB/USDT	probit
BNB/USDT	tradeogre
BNB/INR	unocoin
BNB/USDC	valr
BNB/USDT	valr
BNB/ZAR	valr
BNB/USDT	vitex
BNB/USDT	woo
BNB/USDT	xtpub
BNB/XT	xtpub

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

технология

Sorry, detailed technology about Binance Coin is not currently available

черты

Binance Coin - Detailed Information

Find everything you need to know about Binance Coin in this section.

What is the current price of Binance Coin?

2025-05-18 04:58:44 Today, the price of Binance Coin in US dollars is currently 16.51. If converted to BTC, the price is 19,210.23 BTC.

What is the 24-hour price change for Binance Coin?

2025-05-18 04:58:44 The price of Binance Coin is currently experiencing a change of 5.05% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Binance Coin?

2025-05-18 04:58:44 The available supply of Binance Coin is currently 155,536,713 BNB. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofBinance Coin?

The market capitalization of Binance Coin is currently 2,567,926,930.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 1.777 million USD has been recorded for Binance Coin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Binance Coin?

The price of Binance Coin has changed by 7.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Binance Coin?

The all-time high price of Binance Coin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Binance Coin?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Binance Coin?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Binance Coin?

The price of Binance Coin changed by 0.60% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Binance Coin?

Binance Coin is currently ranked at position 9 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Binance Coin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Binance Coin with different cryptocurrencies or fiat currencies.

What social media pages are linked to Binance Coin?

Reddit: N/A, X: @binance_2017. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Binance Coin?

Various wallets are available for BNB. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BNB safely.

What is the ICO status of Binance Coin?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Binance Coin?

Start: 2017-06-26, End: 2017-07-01. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Binance Coin?

200000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Binance Coin?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Binance Coin?

Keeping up with market news is important for making informed decisions regarding investments in Binance Coin. You can also check the latest news specifically about Binance Coin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Статус ICO

Finished

Доставка токенов

200000000

Начало

2017-06-26

Конец

2017-07-01

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

N/A

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Связанные монеты

SAFEMOON SOLANA

Mainstream For...

GenomeFi

Gravity

EasyFi

Matrixdock Gold

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Цена
$ 16.51

Binance Coin BTC Цена
0.00178473

Binance Coin 24ч
$ 177,708,999

Binance Coin Рейтинг Рынка
$ 2,567,926,930

Binance Coin - Detailed Information

Binance Coin BNB Coin Values BNB

Binance Coin valuesUSD Цена $ 16.51

Binance Coin BTC Цена 0.00178473

Binance Coin 24ч $ 177,708,999

Binance Coin Рейтинг Рынка $ 2,567,926,930

Share Binance Coin Price

Binance Coin Цена Диаграммы

Binance Coin Цена Диаграммa высокой/низкой цены

Binance Coin Crypto Technology

Binance Coin Crypto Market

Binance Coin Crypto ICO Description

Binance Coin Crypto Technology

Binance Coin - Detailed Information

Binance Coin ICO Details

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Цена
$ 16.51

Binance Coin BTC Цена
0.00178473

Binance Coin 24ч
$ 177,708,999

Binance Coin Рейтинг Рынка
$ 2,567,926,930