ApeX Protocol Crypto Coin Rank 512

Веб-сайт

55,810,532 APEX

24ч

266 BTC

1 H

-2.98 %

24 H

0.12 %

7 d

20.47 %

сегодня ApeX Protocol цена в долларах США в настоящее время 0.9233 USD, и если он преобразуется в Bitcoin является 0.00001050 BTC. Всего 55,810,532 APEX в настоящее время распространяются на рынке. ApeX Protocol цены в настоящее время испытывают изменение 0.12 %, проверять все криптовалюты. За последние 24 часа 0.234 M US dollars ApeX Protocol торгуется на Crypto Exchanges. Получить ApeX Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ApeX Protocol

символ

APEX

алгоритм

X13

BTC цена

0.00001050 BTC

BTC рынок

586 BTC

BTC 24h Vol

266 BTC

Все добыденные монеты

55,810,532 APEX

-2.98 %

24h

0.12 %

20.47 %

N/A

Веб-сайт

ApeX Protocol

APEX Диаграммы

APEX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.39	$1.39	$1.39	$1.39
2019-08-06	$1.39	$1.39	$1.39	$1.39
2019-08-07	$1.39	$1.39	$1.39	$1.39
2019-08-08	$1.39	$1.39	$1.39	$1.39
2019-08-09	$1.39	$1.39	$1.39	$1.39
2019-08-10	$1.39	$1.39	$1.39	$1.39
2019-08-11	$1.39	$1.39	$1.39	$1.39
2019-08-12	$1.39	$1.39	$1.39	$1.39
2019-08-13	$1.39	$1.39	$1.39	$1.39
2019-08-14	$1.39	$1.39	$1.39	$1.39
2019-08-15	$1.39	$1.39	$1.39	$1.39
2019-08-16	$1.39	$1.39	$1.39	$1.39
2019-08-17	$1.39	$1.39	$1.39	$1.39
2019-08-18	$1.39	$1.39	$1.39	$1.39
2019-08-19	$1.39	$1.39	$1.39	$1.39
2019-08-20	$1.39	$1.39	$1.39	$1.39
2019-08-21	$1.39	$1.39	$1.39	$1.39
2019-08-22	$1.39	$1.39	$1.39	$1.39
2019-08-23	$1.39	$1.39	$1.39	$1.39
2019-08-24	$1.39	$1.39	$1.39	$1.39
2019-08-25	$1.39	$1.39	$1.39	$1.39
2019-08-26	$1.39	$1.39	$1.39	$1.39
2019-08-27	$1.39	$1.39	$1.39	$1.39
2019-08-28	$1.39	$1.39	$1.39	$1.39
2019-08-29	$1.39	$1.39	$1.39	$1.39
2019-08-30	$1.39	$1.39	$1.39	$1.39
2019-08-31	$1.39	$1.39	$1.39	$1.39
2019-09-01	$1.39	$1.39	$1.39	$1.39
2019-09-02	$1.39	$1.39	$1.39	$1.39
2019-09-03	$1.39	$1.39	$1.39	$1.39
2019-09-04	$1.39	$1.39	$1.39	$1.39
2019-09-05	$1.39	$1.39	$1.39	$1.39
2019-09-06	$1.39	$1.39	$1.39	$1.39
2019-09-07	$1.39	$1.39	$1.39	$1.39
2019-09-08	$1.39	$1.39	$1.39	$1.39
2019-09-09	$1.39	$1.39	$1.39	$1.39
2019-09-10	$1.39	$1.39	$1.39	$1.39
2019-09-11	$1.39	$1.39	$1.39	$1.39
2019-09-12	$1.39	$1.39	$1.39	$1.39
2019-09-13	$1.39	$1.39	$1.39	$1.39
2019-09-14	$1.39	$1.39	$1.39	$1.39
2019-09-15	$1.39	$1.39	$1.39	$1.39
2019-09-16	$1.39	$1.39	$1.39	$1.39
2019-09-17	$1.39	$1.39	$1.39	$1.39
2019-09-18	$1.39	$1.39	$1.39	$1.39
2019-09-19	$1.39	$1.39	$1.39	$1.39
2019-09-20	$1.39	$1.39	$1.39	$1.39
2019-09-21	$1.39	$1.39	$1.39	$1.39
2019-09-22	$1.39	$1.39	$1.39	$1.39
2019-09-23	$1.39	$1.39	$1.39	$1.39
2019-09-24	$1.39	$1.39	$1.39	$1.39
2019-09-25	$1.39	$1.39	$1.39	$1.39
2019-09-26	$1.39	$1.39	$1.39	$1.39
2019-09-27	$1.39	$1.39	$1.39	$1.39
2019-09-28	$1.39	$1.39	$1.39	$1.39
2019-09-29	$1.39	$1.39	$1.39	$1.39
2019-09-30	$1.39	$1.39	$1.39	$1.39
2019-10-01	$1.39	$1.39	$1.39	$1.39
2019-10-02	$1.39	$1.39	$1.39	$1.39
2019-10-03	$1.39	$1.39	$1.39	$1.39
2019-10-04	$1.39	$1.39	$1.39	$1.39
2019-10-05	$1.39	$1.41	$1.41	$1.41
2019-10-06	$1.41	$1.39	$1.39	$1.39
2019-10-07	$1.39	$1.39	$1.39	$1.39
2019-10-08	$1.39	$1.39	$1.39	$1.39
2019-10-09	$1.39	$1.39	$1.39	$1.39
2019-10-10	$1.39	$1.39	$1.39	$1.39
2019-10-11	$1.39	$1.39	$1.39	$1.39
2019-10-12	$1.39	$1.39	$1.39	$1.39
2019-10-13	$1.39	$1.39	$1.39	$1.39
2019-10-14	$1.39	$1.39	$1.39	$1.39
2019-10-15	$1.39	$1.39	$1.39	$1.39
2019-10-16	$1.39	$1.39	$1.39	$1.39
2019-10-17	$1.39	$1.39	$1.39	$1.39
2019-10-18	$1.39	$1.39	$1.39	$1.39
2019-10-19	$1.39	$1.39	$1.39	$1.39
2019-10-20	$1.39	$1.40	$1.40	$1.40
2019-10-21	$1.40	$1.39	$1.39	$1.39
2019-10-22	$1.39	$1.39	$1.39	$1.39
2019-10-23	$1.39	$1.39	$1.39	$1.39
2019-10-24	$1.39	$1.39	$1.39	$1.39
2019-10-25	$1.39	$1.39	$1.39	$1.39
2019-10-26	$1.39	$1.39	$1.39	$1.39
2019-10-27	$1.39	$1.39	$1.39	$1.39
2019-10-28	$1.39	$1.39	$1.39	$1.39
2019-10-29	$1.39	$1.39	$1.39	$1.39
2019-10-30	$1.39	$1.39	$1.39	$1.39
2019-10-31	$1.39	$1.39	$1.39	$1.39
2019-11-01	$1.39	$1.39	$1.39	$1.39
2019-11-02	$1.39	$1.39	$1.39	$1.39
2019-11-03	$1.39	$1.39	$1.39	$1.39
2019-11-04	$1.39	$1.39	$1.39	$1.39
2019-11-05	$1.39	$1.39	$1.39	$1.39
2019-11-06	$1.39	$1.39	$1.39	$1.39
2019-11-07	$1.39	$1.39	$1.39	$1.39
2019-11-08	$1.39	$1.39	$1.39	$1.39
2019-11-09	$1.39	$1.39	$1.39	$1.39
2019-11-10	$1.39	$1.39	$1.39	$1.39
2019-11-11	$1.39	$1.39	$1.39	$1.39
2019-11-12	$1.39	$1.39	$1.39	$1.39
2019-11-13	$1.39	$1.39	$1.39	$1.39
2019-11-14	$1.39	$1.39	$1.39	$1.39
2019-11-15	$1.39	$1.39	$1.39	$1.39
2019-11-16	$1.39	$1.39	$1.39	$1.39
2019-11-17	$1.39	$1.39	$1.39	$1.39
2019-11-18	$1.39	$1.39	$1.39	$1.39
2019-11-19	$1.39	$1.39	$1.39	$1.39
2019-11-20	$1.39	$1.39	$1.39	$1.39
2019-11-21	$1.39	$1.39	$1.39	$1.39
2019-11-22	$1.39	$1.39	$1.39	$1.39
2019-11-23	$1.39	$1.39	$1.39	$1.39
2019-11-24	$1.39	$1.40	$1.40	$1.40
2019-11-25	$1.40	$1.39	$1.39	$1.39
2019-11-26	$1.39	$1.39	$1.39	$1.39
2019-11-27	$1.39	$1.39	$1.39	$1.39
2019-11-28	$1.39	$1.39	$1.39	$1.39
2019-11-29	$1.39	$1.39	$1.39	$1.39
2019-11-30	$1.39	$1.40	$1.40	$1.40
2019-12-01	$1.40	$1.40	$1.40	$1.40
2019-12-02	$1.40	$1.40	$1.40	$1.40
2019-12-03	$1.40	$1.39	$1.39	$1.39
2019-12-04	$1.39	$1.39	$1.39	$1.39
2019-12-05	$1.39	$1.39	$1.39	$1.39
2019-12-06	$1.39	$1.39	$1.39	$1.39
2019-12-07	$1.39	$1.40	$1.40	$1.40
2019-12-08	$1.40	$1.39	$1.39	$1.39
2019-12-09	$1.39	$1.39	$1.39	$1.39
2019-12-10	$1.39	$1.39	$1.39	$1.39
2019-12-11	$1.39	$1.39	$1.39	$1.39
2019-12-12	$1.39	$1.39	$1.39	$1.39
2019-12-13	$1.39	$1.39	$1.39	$1.39
2019-12-14	$1.39	$1.40	$1.40	$1.40
2019-12-15	$1.40	$1.39	$1.39	$1.39
2019-12-16	$1.39	$1.39	$1.39	$1.39
2019-12-17	$1.39	$1.39	$1.39	$1.39
2019-12-18	$1.39	$1.39	$1.39	$1.39
2019-12-19	$1.39	$1.39	$1.39	$1.39
2019-12-20	$1.39	$1.39	$1.39	$1.39
2019-12-21	$1.39	$1.40	$1.40	$1.40
2019-12-22	$1.40	$1.39	$1.39	$1.39
2019-12-23	$1.39	$1.39	$1.39	$1.39
2019-12-24	$1.39	$1.39	$1.39	$1.39
2019-12-25	$1.39	$1.39	$1.39	$1.39
2019-12-26	$1.39	$1.39	$1.39	$1.39
2019-12-27	$1.39	$1.39	$1.39	$1.39
2019-12-28	$1.39	$1.39	$1.39	$1.39
2019-12-29	$1.39	$1.39	$1.39	$1.39
2019-12-30	$1.39	$1.39	$1.39	$1.39
2019-12-31	$1.39	$1.39	$1.39	$1.39
2020-01-01	$1.39	$1.40	$1.40	$1.40
2020-01-02	$1.40	$1.39	$1.39	$1.39
2020-01-03	$1.39	$1.39	$1.39	$1.39
2020-01-04	$1.39	$1.39	$1.39	$1.39
2020-01-05	$1.39	$1.39	$1.39	$1.39
2020-01-06	$1.39	$1.39	$1.39	$1.39
2020-01-07	$1.39	$1.39	$1.39	$1.39
2020-01-08	$1.39	$1.39	$1.39	$1.39
2020-01-09	$1.39	$1.39	$1.39	$1.39
2020-01-10	$1.39	$1.39	$1.39	$1.39
2020-01-11	$1.39	$1.39	$1.39	$1.39
2020-01-12	$1.39	$1.39	$1.39	$1.39
2020-01-13	$1.39	$1.39	$1.39	$1.39
2020-01-14	$1.39	$1.38	$1.38	$1.38
2020-01-15	$1.38	$1.38	$1.38	$1.38
2020-01-16	$1.38	$1.39	$1.39	$1.39
2020-01-17	$1.39	$1.38	$1.38	$1.38
2020-01-18	$1.38	$1.39	$1.39	$1.39
2020-01-19	$1.39	$1.39	$1.39	$1.39
2020-01-20	$1.39	$1.39	$1.39	$1.39
2020-01-21	$1.39	$1.39	$1.39	$1.39
2020-01-22	$1.39	$1.39	$1.39	$1.39
2020-01-23	$1.39	$1.39	$1.39	$1.39
2020-01-24	$1.39	$1.39	$1.39	$1.39
2020-01-25	$1.39	$1.39	$1.39	$1.39
2020-01-26	$1.39	$1.39	$1.39	$1.39
2020-01-27	$1.39	$1.38	$1.38	$1.38
2020-01-28	$1.38	$1.39	$1.39	$1.39
2020-01-29	$1.39	$1.39	$1.39	$1.39
2020-01-30	$1.39	$1.39	$1.39	$1.39
2020-01-31	$1.39	$1.39	$1.39	$1.39
2020-02-01	$1.39	$1.39	$1.39	$1.39
2020-02-02	$1.39	$1.39	$1.39	$1.39
2020-02-03	$1.39	$1.39	$1.39	$1.39
2020-02-04	$1.39	$1.39	$1.39	$1.39
2020-02-05	$1.39	$1.39	$1.39	$1.39
2020-02-06	$1.39	$1.38	$1.38	$1.38
2020-02-07	$1.38	$1.38	$1.38	$1.38
2020-02-08	$1.38	$1.39	$1.39	$1.39
2020-02-09	$1.39	$1.39	$1.39	$1.39
2020-02-10	$1.39	$1.39	$1.39	$1.39
2020-02-11	$1.39	$1.39	$1.39	$1.39
2020-02-12	$1.39	$1.39	$1.39	$1.39
2020-02-13	$1.39	$1.39	$1.39	$1.39
2020-02-14	$1.39	$1.39	$1.39	$1.39
2020-02-15	$1.39	$1.39	$1.39	$1.39
2020-02-16	$1.39	$1.39	$1.39	$1.39
2020-02-17	$1.39	$1.39	$1.39	$1.39
2020-02-18	$1.39	$1.39	$1.39	$1.39
2020-02-19	$1.39	$1.39	$1.39	$1.39
2020-02-20	$1.39	$1.39	$1.39	$1.39
2020-02-21	$1.39	$1.39	$1.39	$1.39
2020-02-22	$1.39	$1.39	$1.39	$1.39
2020-02-23	$1.39	$1.39	$1.39	$1.39
2020-02-24	$1.39	$1.39	$1.39	$1.39
2020-02-25	$1.39	$1.39	$1.39	$1.39
2020-02-26	$1.39	$1.39	$1.39	$1.39
2020-02-27	$1.39	$1.39	$1.39	$1.39
2020-02-28	$1.39	$1.39	$1.39	$1.39
2020-02-29	$1.39	$1.39	$1.39	$1.39
2020-03-01	$1.39	$1.39	$1.39	$1.39
2020-03-02	$1.39	$1.39	$1.39	$1.39
2020-03-03	$1.39	$1.39	$1.39	$1.39
2020-03-04	$1.39	$1.39	$1.39	$1.39
2020-03-05	$1.39	$1.39	$1.39	$1.39
2020-03-06	$1.39	$1.39	$1.39	$1.39
2020-03-07	$1.39	$1.39	$1.39	$1.39
2020-03-08	$1.39	$1.39	$1.39	$1.39
2020-03-09	$1.39	$1.39	$1.39	$1.39
2020-03-10	$1.39	$1.39	$1.39	$1.39
2020-03-11	$1.39	$1.39	$1.39	$1.39
2020-03-12	$1.39	$1.40	$1.40	$1.40
2020-03-13	$1.40	$1.40	$1.40	$1.40
2020-03-14	$1.40	$1.39	$1.39	$1.39
2020-03-15	$1.39	$1.39	$1.39	$1.39
2020-03-16	$1.39	$1.39	$1.39	$1.39
2020-03-17	$1.39	$1.39	$1.39	$1.39
2020-03-18	$1.39	$1.39	$1.39	$1.39
2020-03-19	$1.39	$1.39	$1.39	$1.39
2020-03-20	$1.39	$1.39	$1.39	$1.39
2020-03-21	$1.39	$1.39	$1.39	$1.39
2020-03-22	$1.39	$1.39	$1.39	$1.39
2020-03-23	$1.39	$1.39	$1.39	$1.39
2020-03-24	$1.39	$1.39	$1.39	$1.39
2020-03-25	$1.39	$1.39	$1.39	$1.39
2020-03-26	$1.39	$1.39	$1.39	$1.39
2020-03-27	$1.39	$1.39	$1.39	$1.39
2020-03-28	$1.39	$1.39	$1.39	$1.39
2020-03-29	$1.39	$1.39	$1.39	$1.39
2020-03-30	$1.39	$1.39	$1.39	$1.39
2020-03-31	$1.39	$1.39	$1.39	$1.39
2020-04-01	$1.39	$1.39	$1.39	$1.39
2020-04-02	$1.39	$1.39	$1.39	$1.39
2020-04-03	$1.39	$1.39	$1.39	$1.39
2020-04-04	$1.39	$1.39	$1.39	$1.39
2020-04-05	$1.39	$1.39	$1.39	$1.39
2020-04-06	$1.39	$1.39	$1.39	$1.39
2020-04-07	$1.39	$1.39	$1.39	$1.39
2020-04-08	$1.39	$1.39	$1.39	$1.39
2020-04-09	$1.39	$1.39	$1.39	$1.39
2020-04-10	$1.39	$1.39	$1.39	$1.39
2020-04-11	$1.39	$1.39	$1.39	$1.39
2020-04-12	$1.39	$1.39	$1.39	$1.39
2020-04-13	$1.39	$1.39	$1.39	$1.39
2020-04-14	$1.39	$1.39	$1.39	$1.39
2020-04-15	$1.39	$1.39	$1.39	$1.39
2020-04-16	$1.39	$1.39	$1.39	$1.39
2020-04-17	$1.39	$1.39	$1.39	$1.39
2020-04-18	$1.39	$1.39	$1.39	$1.39
2020-04-19	$1.39	$1.39	$1.39	$1.39
2020-04-20	$1.39	$1.39	$1.39	$1.39
2020-04-21	$1.39	$1.39	$1.39	$1.39
2020-04-22	$1.39	$1.39	$1.39	$1.39
2020-04-23	$1.39	$1.39	$1.39	$1.39
2020-04-24	$1.39	$1.39	$1.39	$1.39
2020-04-25	$1.39	$1.39	$1.39	$1.39
2020-04-26	$1.39	$1.39	$1.39	$1.39
2020-04-27	$1.39	$1.39	$1.39	$1.39
2020-04-28	$1.39	$1.39	$1.39	$1.39
2020-04-29	$1.39	$1.39	$1.39	$1.39
2020-04-30	$1.39	$1.39	$1.39	$1.39
2020-05-01	$1.39	$1.39	$1.39	$1.39
2020-05-02	$1.39	$1.39	$1.39	$1.39
2020-05-03	$1.39	$1.39	$1.39	$1.39
2020-05-04	$1.39	$1.39	$1.39	$1.39
2020-05-05	$1.39	$1.39	$1.39	$1.39
2020-05-06	$1.39	$1.39	$1.39	$1.39
2020-05-07	$1.39	$1.39	$1.39	$1.39
2020-05-08	$1.39	$1.39	$1.39	$1.39
2020-05-09	$1.39	$1.39	$1.39	$1.39
2020-05-10	$1.39	$1.39	$1.39	$1.39
2020-05-11	$1.39	$1.39	$1.39	$1.39
2020-05-12	$1.39	$1.39	$1.39	$1.39
2020-05-13	$1.39	$1.39	$1.39	$1.39
2020-05-14	$1.39	$1.39	$1.39	$1.39
2020-05-15	$1.39	$1.39	$1.39	$1.39
2020-05-16	$1.39	$1.39	$1.39	$1.39
2020-05-17	$1.39	$1.39	$1.39	$1.39
2020-05-18	$1.39	$1.39	$1.39	$1.39
2020-05-19	$1.39	$1.39	$1.39	$1.39
2020-05-20	$1.39	$1.39	$1.39	$1.39
2020-05-21	$1.39	$1.39	$1.39	$1.39
2020-05-22	$1.39	$1.39	$1.39	$1.39
2020-05-23	$1.39	$1.39	$1.39	$1.39
2020-05-24	$1.39	$1.39	$1.39	$1.39
2020-05-25	$1.39	$1.39	$1.39	$1.39
2020-05-26	$1.39	$1.39	$1.39	$1.39
2020-05-27	$1.39	$1.39	$1.39	$1.39
2020-05-28	$1.39	$1.39	$1.39	$1.39
2020-05-29	$1.39	$1.39	$1.39	$1.39
2020-05-30	$1.39	$1.39	$1.39	$1.39
2020-05-31	$1.39	$1.39	$1.39	$1.39
2020-06-01	$1.39	$1.39	$1.39	$1.39
2020-06-02	$1.39	$1.39	$1.39	$1.39
2020-06-03	$1.39	$1.39	$1.39	$1.39
2020-06-04	$1.39	$1.39	$1.39	$1.39
2020-06-05	$1.39	$1.39	$1.39	$1.39
2020-06-06	$1.39	$1.39	$1.39	$1.39
2020-06-07	$1.39	$1.39	$1.39	$1.39
2020-06-08	$1.39	$1.39	$1.39	$1.39
2020-06-09	$1.39	$1.39	$1.39	$1.39
2020-06-10	$1.39	$1.39	$1.39	$1.39
2020-06-11	$1.39	$1.39	$1.39	$1.39
2020-06-12	$1.39	$1.39	$1.39	$1.39
2020-06-13	$1.39	$1.39	$1.39	$1.39
2020-06-14	$1.39	$1.39	$1.39	$1.39
2020-06-15	$1.39	$1.39	$1.39	$1.39
2020-06-16	$1.39	$1.39	$1.39	$1.39
2020-06-17	$1.39	$1.39	$1.39	$1.39
2020-06-18	$1.39	$1.39	$1.39	$1.39
2020-06-19	$1.39	$1.39	$1.39	$1.39
2020-06-20	$1.39	$1.39	$1.39	$1.39
2020-06-21	$1.39	$1.39	$1.39	$1.39
2020-06-22	$1.39	$1.39	$1.39	$1.39
2020-06-23	$1.39	$1.39	$1.39	$1.39
2020-06-24	$1.39	$1.39	$1.39	$1.39
2020-06-25	$1.39	$1.39	$1.39	$1.39
2020-06-26	$1.39	$1.39	$1.39	$1.39
2020-06-27	$1.39	$1.39	$1.39	$1.39
2020-06-28	$1.39	$1.39	$1.39	$1.39
2020-06-29	$1.39	$1.39	$1.39	$1.39
2020-06-30	$1.39	$1.39	$1.39	$1.39
2020-07-01	$1.39	$1.39	$1.39	$1.39
2020-07-02	$1.39	$1.39	$1.39	$1.39
2020-07-03	$1.39	$1.39	$1.39	$1.39
2020-07-04	$1.39	$1.39	$1.39	$1.39
2020-07-05	$1.39	$1.39	$1.39	$1.39
2020-07-06	$1.39	$1.39	$1.39	$1.39
2020-07-07	$1.39	$1.39	$1.39	$1.39
2020-07-08	$1.39	$1.39	$1.39	$1.39
2020-07-09	$1.39	$1.39	$1.39	$1.39
2020-07-10	$1.39	$1.39	$1.39	$1.39
2020-07-11	$1.39	$1.39	$1.39	$1.39
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-13	$1.39	$1.39	$1.39	$1.39
2020-07-14	$1.39	$1.39	$1.39	$1.39
2020-07-15	$1.39	$1.39	$1.39	$1.39
2020-07-16	$1.39	$1.39	$1.39	$1.39
2020-07-17	$1.39	$1.39	$1.39	$1.39
2020-07-18	$1.39	$1.39	$1.39	$1.39
2020-07-19	$1.39	$1.39	$1.39	$1.39
2020-07-20	$1.39	$1.39	$1.39	$1.39
2020-07-21	$1.39	$1.39	$1.39	$1.39
2020-07-22	$1.39	$1.39	$1.39	$1.39
2020-07-23	$1.39	$1.39	$1.39	$1.39
2020-07-24	$1.39	$1.39	$1.39	$1.39
2020-07-25	$1.39	$1.39	$1.39	$1.39
2020-07-26	$1.39	$1.39	$1.39	$1.39
2020-07-27	$1.39	$1.39	$1.39	$1.39
2020-07-28	$1.39	$1.39	$1.39	$1.39
2020-07-29	$1.39	$1.39	$1.39	$1.39
2020-07-30	$1.39	$1.39	$1.39	$1.39
2020-07-31	$1.39	$1.39	$1.39	$1.39
2020-08-01	$1.39	$1.39	$1.39	$1.39
2020-08-02	$1.39	$1.39	$1.39	$1.39
2020-08-03	$1.39	$1.39	$1.39	$1.39
2020-08-04	$1.39	$1.39	$1.39	$1.39
2020-08-05	$1.39	$1.39	$1.39	$1.39
2020-08-06	$1.39	$1.39	$1.39	$1.39
2020-08-07	$1.39	$1.39	$1.39	$1.39
2020-08-08	$1.39	$1.39	$1.39	$1.39
2020-08-09	$1.39	$1.39	$1.39	$1.39
2020-08-10	$1.39	$1.39	$1.39	$1.39
2020-08-11	$1.39	$1.39	$1.39	$1.39
2020-08-12	$1.39	$1.39	$1.39	$1.39
2020-08-13	$1.39	$1.39	$1.39	$1.39
2020-08-14	$1.39	$1.39	$1.39	$1.39
2020-08-15	$1.39	$1.39	$1.39	$1.39
2020-08-16	$1.39	$1.39	$1.39	$1.39
2020-08-17	$1.39	$1.39	$1.39	$1.39
2020-08-18	$1.39	$1.39	$1.39	$1.39
2020-08-19	$1.39	$1.39	$1.39	$1.39
2020-08-20	$1.39	$1.39	$1.39	$1.39
2020-08-21	$1.39	$1.39	$1.39	$1.39
2020-08-22	$1.39	$1.39	$1.39	$1.39
2020-08-23	$1.39	$1.39	$1.39	$1.39
2020-08-24	$1.39	$1.39	$1.39	$1.39
2020-08-25	$1.39	$1.39	$1.39	$1.39
2020-08-26	$1.39	$1.39	$1.39	$1.39
2020-08-27	$1.39	$1.39	$1.39	$1.39
2020-08-28	$1.39	$1.39	$1.39	$1.39
2020-08-29	$1.39	$1.39	$1.39	$1.39
2020-08-30	$1.39	$1.39	$1.39	$1.39
2020-08-31	$1.39	$1.39	$1.39	$1.39
2020-09-01	$1.39	$1.39	$1.39	$1.39
2020-09-02	$1.39	$1.39	$1.39	$1.39
2020-09-03	$1.39	$1.39	$1.39	$1.39
2020-09-04	$1.39	$1.39	$1.39	$1.39
2020-09-05	$1.39	$1.39	$1.39	$1.39
2020-09-06	$1.39	$1.39	$1.39	$1.39
2020-09-07	$1.39	$1.39	$1.39	$1.39
2020-09-08	$1.39	$1.39	$1.39	$1.39
2020-09-09	$1.39	$1.39	$1.39	$1.39
2020-09-10	$1.39	$1.39	$1.39	$1.39
2020-09-11	$1.39	$1.39	$1.39	$1.39
2020-09-12	$1.39	$1.39	$1.39	$1.39
2020-09-13	$1.39	$1.39	$1.39	$1.39
2020-09-14	$1.39	$1.39	$1.39	$1.39
2020-09-15	$1.39	$1.39	$1.39	$1.39
2020-09-16	$1.39	$1.39	$1.39	$1.39
2020-09-17	$1.39	$1.39	$1.39	$1.39
2020-09-18	$1.39	$1.39	$1.39	$1.39
2020-09-19	$1.39	$1.39	$1.39	$1.39
2020-09-20	$1.39	$1.39	$1.39	$1.39
2020-09-21	$1.39	$1.39	$1.39	$1.39
2020-09-22	$1.39	$1.39	$1.39	$1.39
2020-09-23	$1.39	$1.39	$1.39	$1.39
2020-09-24	$1.39	$1.39	$1.39	$1.39
2020-09-25	$1.39	$1.39	$1.39	$1.39
2020-09-26	$1.39	$1.39	$1.39	$1.39
2020-09-27	$1.39	$1.39	$1.39	$1.39
2020-09-28	$1.39	$1.39	$1.39	$1.39
2020-09-29	$1.39	$1.39	$1.39	$1.39
2020-09-30	$1.39	$1.39	$1.39	$1.39
2020-10-01	$1.39	$1.39	$1.39	$1.39
2020-10-02	$1.39	$1.39	$1.39	$1.39
2020-10-03	$1.39	$1.39	$1.39	$1.39
2020-10-04	$1.39	$1.39	$1.39	$1.39
2020-10-05	$1.39	$1.39	$1.39	$1.39
2020-10-06	$1.39	$1.39	$1.39	$1.39
2020-10-07	$1.39	$1.39	$1.39	$1.39
2020-10-08	$1.39	$1.39	$1.39	$1.39
2020-10-09	$1.39	$1.39	$1.39	$1.39
2020-10-10	$1.39	$1.39	$1.39	$1.39
2020-10-11	$1.39	$1.39	$1.39	$1.39
2020-10-12	$1.39	$1.39	$1.39	$1.39
2020-10-13	$1.39	$1.39	$1.39	$1.39
2020-10-14	$1.39	$1.39	$1.39	$1.39
2020-10-15	$1.39	$1.39	$1.39	$1.39
2020-10-16	$1.39	$1.39	$1.39	$1.39
2020-10-17	$1.39	$1.39	$1.39	$1.39
2020-10-18	$1.39	$1.39	$1.39	$1.39
2020-10-19	$1.39	$1.39	$1.39	$1.39
2020-10-20	$1.39	$1.39	$1.39	$1.39
2020-10-21	$1.39	$1.39	$1.39	$1.39
2020-10-22	$1.39	$1.39	$1.39	$1.39
2020-10-23	$1.39	$1.39	$1.39	$1.39
2020-10-24	$1.39	$1.39	$1.39	$1.39
2020-10-25	$1.39	$1.39	$1.39	$1.39
2020-10-26	$1.39	$1.39	$1.39	$1.39
2020-10-27	$1.39	$1.39	$1.39	$1.39
2020-10-28	$1.39	$1.39	$1.39	$1.39
2020-10-29	$1.39	$1.39	$1.39	$1.39
2020-10-30	$1.39	$1.39	$1.39	$1.39
2020-10-31	$1.39	$1.39	$1.39	$1.39
2020-11-01	$1.39	$1.39	$1.39	$1.39
2020-11-02	$1.39	$1.39	$1.39	$1.39
2020-11-03	$1.39	$1.39	$1.39	$1.39
2020-11-04	$1.39	$1.39	$1.39	$1.39
2020-11-05	$1.39	$1.39	$1.39	$1.39
2020-11-06	$1.39	$1.39	$1.39	$1.39
2020-11-07	$1.39	$1.39	$1.39	$1.39
2020-11-08	$1.39	$1.39	$1.39	$1.39
2020-11-09	$1.39	$1.39	$1.39	$1.39
2020-11-10	$1.39	$1.39	$1.39	$1.39
2020-11-11	$1.39	$1.39	$1.39	$1.39
2020-11-12	$1.39	$1.39	$1.39	$1.39
2020-11-13	$1.39	$1.39	$1.39	$1.39
2020-11-14	$1.39	$1.39	$1.39	$1.39
2020-11-15	$1.39	$1.39	$1.39	$1.39
2020-11-16	$1.39	$1.39	$1.39	$1.39
2020-11-17	$1.39	$1.39	$1.39	$1.39
2020-11-18	$1.39	$1.39	$1.39	$1.39
2020-11-19	$1.39	$1.39	$1.39	$1.39
2020-11-20	$1.39	$1.39	$1.39	$1.39
2020-11-21	$1.39	$1.38	$1.38	$1.38
2020-11-22	$1.38	$1.39	$1.39	$1.39
2020-11-23	$1.39	$1.39	$1.39	$1.39
2020-11-24	$1.39	$1.39	$1.39	$1.39
2020-11-25	$1.39	$1.39	$1.39	$1.39
2020-11-26	$1.39	$1.39	$1.39	$1.39
2020-11-27	$1.39	$1.39	$1.39	$1.39
2020-11-28	$1.39	$1.39	$1.39	$1.39
2020-11-29	$1.39	$1.39	$1.39	$1.39
2020-11-30	$1.39	$1.39	$1.39	$1.39
2020-12-01	$1.39	$1.39	$1.39	$1.39
2020-12-02	$1.39	$1.39	$1.39	$1.39
2020-12-03	$1.39	$1.39	$1.39	$1.39
2020-12-04	$1.39	$1.39	$1.39	$1.39
2020-12-05	$1.39	$1.39	$1.39	$1.39
2020-12-06	$1.39	$1.39	$1.39	$1.39
2020-12-07	$1.39	$1.39	$1.39	$1.39
2020-12-08	$1.39	$1.39	$1.39	$1.39
2020-12-09	$1.39	$1.39	$1.39	$1.39
2020-12-10	$1.39	$1.39	$1.39	$1.39
2020-12-11	$1.39	$1.39	$1.39	$1.39
2020-12-12	$1.39	$1.39	$1.39	$1.39
2020-12-13	$1.39	$1.39	$1.39	$1.39
2020-12-14	$1.39	$1.39	$1.39	$1.39
2020-12-15	$1.39	$1.39	$1.39	$1.39
2020-12-16	$1.39	$1.39	$1.39	$1.39
2020-12-17	$1.39	$1.39	$1.39	$1.39
2020-12-18	$1.39	$1.39	$1.39	$1.39
2020-12-19	$1.39	$1.39	$1.39	$1.39
2020-12-20	$1.39	$1.39	$1.39	$1.39
2020-12-21	$1.39	$1.39	$1.39	$1.39
2020-12-22	$1.39	$1.39	$1.39	$1.39
2020-12-23	$1.39	$1.39	$1.39	$1.39
2020-12-24	$1.39	$1.39	$1.39	$1.39
2020-12-25	$1.39	$1.39	$1.39	$1.39
2020-12-26	$1.39	$1.38	$1.38	$1.38
2020-12-27	$1.38	$1.38	$1.38	$1.38
2020-12-28	$1.38	$1.38	$1.38	$1.38
2020-12-29	$1.38	$1.38	$1.38	$1.38
2020-12-30	$1.38	$1.39	$1.39	$1.39
2020-12-31	$1.39	$1.39	$1.39	$1.39
2021-01-01	$1.39	$1.39	$1.39	$1.39
2021-01-02	$1.39	$1.39	$1.39	$1.39
2021-01-03	$1.39	$1.39	$1.39	$1.39
2021-01-04	$1.39	$1.39	$1.39	$1.39
2021-01-05	$1.39	$1.39	$1.39	$1.39
2021-01-06	$1.39	$1.39	$1.39	$1.39
2021-01-07	$1.39	$1.39	$1.39	$1.39
2021-01-08	$1.39	$1.39	$1.39	$1.39
2021-01-09	$1.39	$1.39	$1.39	$1.39
2021-01-10	$1.39	$1.39	$1.39	$1.39
2021-01-11	$1.39	$1.39	$1.39	$1.39
2021-01-12	$1.39	$1.39	$1.39	$1.39
2021-01-13	$1.39	$1.39	$1.39	$1.39
2021-01-14	$1.39	$1.39	$1.39	$1.39
2021-01-15	$1.39	$1.39	$1.39	$1.39
2021-01-16	$1.39	$1.39	$1.39	$1.39
2021-01-17	$1.39	$1.39	$1.39	$1.39
2021-01-18	$1.39	$1.39	$1.39	$1.39
2021-01-19	$1.39	$1.39	$1.39	$1.39
2021-01-20	$1.39	$1.39	$1.39	$1.39
2021-01-21	$1.39	$1.39	$1.39	$1.39
2021-01-22	$1.39	$1.39	$1.39	$1.39
2021-01-23	$1.39	$1.39	$1.39	$1.39
2021-01-24	$1.39	$1.39	$1.39	$1.39
2021-01-25	$1.39	$1.39	$1.39	$1.39
2021-01-26	$1.39	$1.39	$1.39	$1.39
2021-01-27	$1.39	$1.39	$1.39	$1.39
2021-01-28	$1.39	$1.39	$1.39	$1.39
2021-01-29	$1.39	$1.39	$1.39	$1.39
2021-01-30	$1.39	$1.39	$1.39	$1.39
2021-01-31	$1.39	$1.39	$1.39	$1.39
2021-02-01	$1.39	$1.39	$1.39	$1.39
2021-02-02	$1.39	$1.39	$1.39	$1.39
2021-02-03	$1.39	$1.39	$1.39	$1.39
2021-02-04	$1.39	$1.39	$1.39	$1.39
2021-02-05	$1.39	$1.39	$1.39	$1.39
2021-02-06	$1.39	$1.39	$1.39	$1.39
2021-02-07	$1.39	$1.39	$1.39	$1.39
2021-02-08	$1.39	$1.39	$1.39	$1.39
2021-02-09	$1.39	$1.39	$1.39	$1.39
2021-02-10	$1.39	$1.39	$1.39	$1.39
2021-02-11	$1.39	$1.39	$1.39	$1.39
2021-02-12	$1.39	$1.39	$1.39	$1.39
2021-02-13	$1.39	$1.39	$1.39	$1.39
2021-02-14	$1.39	$1.39	$1.39	$1.39
2021-02-15	$1.39	$1.39	$1.39	$1.39
2021-02-16	$1.39	$1.39	$1.39	$1.39
2021-02-17	$1.39	$1.39	$1.39	$1.39
2021-02-18	$1.39	$1.39	$1.39	$1.39
2021-02-19	$1.39	$1.39	$1.39	$1.39
2021-02-20	$1.39	$1.39	$1.39	$1.39
2021-02-21	$1.39	$1.39	$1.39	$1.39
2021-02-22	$1.39	$1.39	$1.39	$1.39
2021-02-23	$1.39	$1.39	$1.39	$1.39
2021-02-24	$1.39	$1.39	$1.39	$1.39
2021-02-25	$1.39	$1.39	$1.39	$1.39
2021-02-26	$1.39	$1.39	$1.39	$1.39
2021-02-27	$1.39	$1.39	$1.39	$1.39
2021-02-28	$1.39	$1.39	$1.39	$1.39
2021-03-01	$1.39	$1.39	$1.39	$1.39
2021-03-02	$1.39	$1.39	$1.39	$1.39
2021-03-03	$1.39	$1.39	$1.39	$1.39
2021-03-04	$1.39	$1.39	$1.39	$1.39
2021-03-05	$1.39	$1.39	$1.39	$1.39
2021-03-06	$1.39	$1.39	$1.39	$1.39
2021-03-07	$1.39	$1.39	$1.39	$1.39
2021-03-08	$1.39	$1.39	$1.39	$1.39
2021-03-09	$1.39	$1.39	$1.39	$1.39
2021-03-10	$1.39	$1.39	$1.39	$1.39
2021-03-11	$1.39	$1.39	$1.39	$1.39
2021-03-12	$1.39	$1.39	$1.39	$1.39
2021-03-13	$1.39	$1.39	$1.39	$1.39
2021-03-14	$1.39	$1.39	$1.39	$1.39
2021-03-15	$1.39	$1.39	$1.39	$1.39
2021-03-16	$1.39	$1.39	$1.39	$1.39
2021-03-17	$1.39	$1.39	$1.39	$1.39
2021-03-18	$1.39	$1.39	$1.39	$1.39
2021-03-19	$1.39	$1.39	$1.39	$1.39
2021-03-20	$1.39	$1.39	$1.39	$1.39
2021-03-21	$1.39	$1.39	$1.39	$1.39
2021-03-22	$1.39	$1.39	$1.39	$1.39
2021-03-23	$1.39	$1.39	$1.39	$1.39
2021-03-24	$1.39	$1.39	$1.39	$1.39
2021-03-25	$1.39	$1.39	$1.39	$1.39
2021-03-26	$1.39	$1.39	$1.39	$1.39
2021-03-27	$1.39	$1.39	$1.39	$1.39
2021-03-28	$1.39	$1.39	$1.39	$1.39
2021-03-29	$1.39	$1.39	$1.39	$1.39
2021-03-30	$1.39	$1.39	$1.39	$1.39
2021-03-31	$1.39	$1.39	$1.39	$1.39
2021-04-01	$1.39	$1.39	$1.39	$1.39
2021-04-02	$1.39	$1.39	$1.39	$1.39
2021-04-03	$1.39	$1.39	$1.39	$1.39
2021-04-04	$1.39	$1.39	$1.39	$1.39
2021-04-05	$1.39	$1.39	$1.39	$1.39
2021-04-06	$1.39	$1.39	$1.39	$1.39
2021-04-07	$1.39	$1.39	$1.39	$1.39
2021-04-08	$1.39	$1.39	$1.39	$1.39
2021-04-09	$1.39	$1.39	$1.39	$1.39
2021-04-10	$1.39	$1.39	$1.39	$1.39
2021-04-11	$1.39	$1.39	$1.39	$1.39
2021-04-12	$1.39	$1.39	$1.39	$1.39
2021-04-13	$1.39	$1.39	$1.39	$1.39
2021-04-14	$1.39	$1.39	$1.39	$1.39
2021-04-15	$1.39	$1.39	$1.39	$1.39
2021-04-16	$1.39	$1.39	$1.39	$1.39
2021-04-17	$1.39	$1.39	$1.39	$1.39
2021-04-18	$1.39	$1.39	$1.39	$1.39
2021-04-19	$1.39	$1.39	$1.39	$1.39
2021-04-20	$1.39	$1.39	$1.39	$1.39
2021-04-21	$1.39	$1.39	$1.39	$1.39
2021-04-22	$1.39	$1.39	$1.39	$1.39
2021-04-23	$1.39	$1.39	$1.39	$1.39
2021-04-24	$1.39	$1.39	$1.39	$1.39
2021-04-25	$1.39	$1.39	$1.39	$1.39
2021-04-26	$1.39	$1.39	$1.39	$1.39
2021-04-27	$1.39	$1.39	$1.39	$1.39
2021-04-28	$1.39	$1.39	$1.39	$1.39
2021-04-29	$1.39	$1.39	$1.39	$1.39
2021-04-30	$1.39	$1.39	$1.39	$1.39
2021-05-01	$1.39	$1.39	$1.39	$1.39
2021-05-02	$1.39	$1.39	$1.39	$1.39
2021-05-03	$1.39	$1.39	$1.39	$1.39
2021-05-04	$1.39	$1.39	$1.39	$1.39
2021-05-05	$1.39	$1.39	$1.39	$1.39
2021-05-06	$1.39	$1.39	$1.39	$1.39
2021-05-07	$1.39	$1.39	$1.39	$1.39
2021-05-08	$1.39	$1.39	$1.39	$1.39
2021-05-09	$1.39	$1.39	$1.39	$1.39
2021-05-10	$1.39	$1.39	$1.39	$1.39
2021-05-11	$1.39	$1.39	$1.39	$1.39
2021-05-12	$1.39	$1.39	$1.39	$1.39
2021-05-13	$1.39	$1.39	$1.39	$1.39
2021-05-14	$1.39	$1.39	$1.39	$1.39
2021-05-15	$1.39	$1.39	$1.39	$1.39
2021-05-16	$1.39	$1.39	$1.39	$1.39
2021-05-17	$1.39	$1.39	$1.39	$1.39
2021-05-18	$1.39	$1.39	$1.39	$1.39
2021-05-19	$1.39	$1.39	$1.39	$1.39
2021-05-20	$1.39	$1.39	$1.39	$1.39
2021-05-21	$1.39	$1.39	$1.39	$1.39
2021-05-22	$1.39	$1.39	$1.39	$1.39
2021-05-23	$1.39	$1.39	$1.39	$1.39
2021-05-24	$1.39	$1.39	$1.39	$1.39
2021-05-25	$1.39	$1.39	$1.39	$1.39
2021-05-26	$1.39	$1.39	$1.39	$1.39
2021-05-27	$1.39	$1.39	$1.39	$1.39
2021-05-28	$1.39	$1.39	$1.39	$1.39
2021-05-29	$1.39	$1.39	$1.39	$1.39
2021-05-30	$1.39	$1.39	$1.39	$1.39
2021-05-31	$1.39	$1.39	$1.39	$1.39
2021-06-01	$1.39	$1.39	$1.39	$1.39
2021-06-02	$1.39	$1.39	$1.39	$1.39
2021-06-03	$1.39	$1.39	$1.39	$1.39
2021-06-04	$1.39	$1.39	$1.39	$1.39
2021-06-05	$1.39	$1.39	$1.39	$1.39
2021-06-06	$1.39	$1.39	$1.39	$1.39
2021-06-07	$1.39	$1.39	$1.39	$1.39
2021-06-08	$1.39	$1.39	$1.39	$1.39
2021-06-09	$1.39	$1.39	$1.39	$1.39
2021-06-10	$1.39	$1.39	$1.39	$1.39
2021-06-11	$1.39	$1.39	$1.39	$1.39
2021-06-12	$1.39	$1.39	$1.39	$1.39
2021-06-13	$1.39	$1.39	$1.39	$1.39
2021-06-14	$1.39	$1.39	$1.39	$1.39
2021-06-15	$1.39	$1.39	$1.39	$1.39
2021-06-16	$1.39	$1.39	$1.39	$1.39
2021-06-17	$1.39	$1.39	$1.39	$1.39
2021-06-18	$1.39	$1.39	$1.39	$1.39
2021-06-19	$1.39	$1.39	$1.39	$1.39
2021-06-20	$1.39	$1.39	$1.39	$1.39
2021-06-21	$1.39	$1.39	$1.39	$1.39
2021-06-22	$1.39	$1.39	$1.39	$1.39
2021-06-23	$1.39	$1.39	$1.39	$1.39
2021-06-24	$1.39	$1.39	$1.39	$1.39
2021-06-25	$1.39	$1.39	$1.39	$1.39
2021-06-26	$1.39	$1.39	$1.39	$1.39
2021-06-27	$1.39	$1.39	$1.39	$1.39
2021-06-28	$1.39	$1.39	$1.39	$1.39
2021-06-29	$1.39	$1.39	$1.39	$1.39
2021-06-30	$1.39	$1.39	$1.39	$1.39
2021-07-01	$1.39	$1.39	$1.39	$1.39
2021-07-02	$1.39	$1.39	$1.39	$1.39
2021-07-03	$1.39	$1.39	$1.39	$1.39
2021-07-04	$1.39	$1.39	$1.39	$1.39
2021-07-05	$1.39	$1.39	$1.39	$1.39
2021-07-06	$1.39	$1.39	$1.39	$1.39
2021-07-07	$1.39	$1.39	$1.39	$1.39
2021-07-08	$1.39	$1.39	$1.39	$1.39
2021-07-09	$1.39	$1.39	$1.39	$1.39
2021-07-10	$1.39	$1.39	$1.39	$1.39
2021-07-11	$1.39	$1.39	$1.39	$1.39
2021-07-12	$1.39	$1.39	$1.39	$1.39
2021-07-13	$1.39	$1.39	$1.39	$1.39
2021-07-14	$1.39	$1.39	$1.39	$1.39
2021-07-15	$1.39	$1.39	$1.39	$1.39
2021-07-16	$1.39	$1.39	$1.39	$1.39
2021-07-17	$1.39	$1.39	$1.39	$1.39
2021-07-18	$1.39	$1.39	$1.39	$1.39
2021-07-19	$1.39	$1.39	$1.39	$1.39
2021-07-20	$1.39	$1.39	$1.39	$1.39
2021-07-21	$1.39	$1.39	$1.39	$1.39
2021-07-22	$1.39	$1.39	$1.39	$1.39
2021-07-23	$1.39	$1.39	$1.39	$1.39
2021-07-24	$1.39	$1.39	$1.39	$1.39
2021-07-25	$1.39	$1.39	$1.39	$1.39
2021-07-26	$1.39	$1.39	$1.39	$1.39
2021-07-27	$1.39	$1.39	$1.39	$1.39
2021-07-28	$1.39	$1.39	$1.39	$1.39
2021-07-29	$1.39	$1.39	$1.39	$1.39
2021-07-30	$1.39	$1.39	$1.39	$1.39
2021-07-31	$1.39	$1.39	$1.39	$1.39
2021-08-01	$1.39	$1.39	$1.39	$1.39
2021-08-02	$1.39	$1.39	$1.39	$1.39
2021-08-03	$1.39	$1.39	$1.39	$1.39
2021-08-04	$1.39	$1.39	$1.39	$1.39
2021-08-05	$1.39	$1.39	$1.39	$1.39
2021-08-06	$1.39	$1.39	$1.39	$1.39
2021-08-07	$1.39	$1.39	$1.39	$1.39
2021-08-08	$1.39	$1.39	$1.39	$1.39
2021-08-09	$1.39	$1.39	$1.39	$1.39
2021-08-10	$1.39	$1.39	$1.39	$1.39
2021-08-11	$1.39	$1.39	$1.39	$1.39
2021-08-12	$1.39	$1.39	$1.39	$1.39
2021-08-13	$1.39	$1.39	$1.39	$1.39
2021-08-14	$1.39	$1.39	$1.39	$1.39
2021-08-15	$1.39	$1.39	$1.39	$1.39
2021-08-16	$1.39	$1.39	$1.39	$1.39
2021-08-17	$1.39	$1.39	$1.39	$1.39
2021-08-18	$1.39	$1.39	$1.39	$1.39
2021-08-19	$1.39	$1.39	$1.39	$1.39
2021-08-20	$1.39	$1.39	$1.39	$1.39
2021-08-21	$1.39	$1.39	$1.39	$1.39
2021-08-22	$1.39	$1.39	$1.39	$1.39
2021-08-23	$1.39	$1.39	$1.39	$1.39
2021-08-24	$1.39	$1.39	$1.39	$1.39
2021-08-25	$1.39	$1.39	$1.39	$1.39
2021-08-26	$1.39	$1.39	$1.39	$1.39
2021-08-27	$1.39	$1.39	$1.39	$1.39
2021-08-28	$1.39	$1.39	$1.39	$1.39
2021-08-29	$1.39	$1.39	$1.39	$1.39
2021-08-30	$1.39	$1.39	$1.39	$1.39
2021-08-31	$1.39	$1.39	$1.39	$1.39
2021-09-01	$1.39	$1.39	$1.39	$1.39
2021-09-02	$1.39	$1.39	$1.39	$1.39
2021-09-03	$1.39	$1.39	$1.39	$1.39
2021-09-04	$1.39	$1.39	$1.39	$1.39
2021-09-05	$1.39	$1.39	$1.39	$1.39
2021-09-06	$1.39	$1.39	$1.39	$1.39
2021-09-07	$1.39	$1.39	$1.39	$1.39
2021-09-08	$1.39	$1.39	$1.39	$1.39
2021-09-09	$1.39	$1.39	$1.39	$1.39
2021-09-10	$1.39	$1.39	$1.39	$1.39
2021-09-11	$1.39	$1.39	$1.39	$1.39
2021-09-12	$1.39	$1.39	$1.39	$1.39
2021-09-13	$1.39	$1.39	$1.39	$1.39
2021-09-14	$1.39	$1.39	$1.39	$1.39
2021-09-15	$1.39	$1.39	$1.39	$1.39
2021-09-16	$1.39	$1.39	$1.39	$1.39
2021-09-17	$1.39	$1.39	$1.39	$1.39
2021-09-18	$1.39	$1.39	$1.39	$1.39
2021-09-19	$1.39	$1.39	$1.39	$1.39
2021-09-20	$1.39	$1.39	$1.39	$1.39
2021-09-21	$1.39	$1.39	$1.39	$1.39
2021-09-22	$1.39	$1.39	$1.39	$1.39
2021-09-23	$1.39	$1.39	$1.39	$1.39
2021-09-24	$1.39	$1.39	$1.39	$1.39
2021-09-25	$1.39	$1.39	$1.39	$1.39
2021-09-26	$1.39	$1.39	$1.39	$1.39
2021-09-27	$1.39	$1.39	$1.39	$1.39
2021-09-28	$1.39	$1.39	$1.39	$1.39
2021-09-29	$1.39	$1.39	$1.39	$1.39
2021-09-30	$1.39	$1.39	$1.39	$1.39
2021-10-01	$1.39	$1.39	$1.39	$1.39
2021-10-02	$1.39	$1.39	$1.39	$1.39
2021-10-03	$1.39	$1.39	$1.39	$1.39
2021-10-04	$1.39	$1.39	$1.39	$1.39
2021-10-05	$1.39	$1.39	$1.39	$1.39
2021-10-06	$1.39	$1.39	$1.39	$1.39
2021-10-07	$1.39	$1.39	$1.39	$1.39
2021-10-08	$1.39	$1.39	$1.39	$1.39
2021-10-09	$1.39	$1.39	$1.39	$1.39
2021-10-10	$1.39	$1.39	$1.39	$1.39
2021-10-11	$1.39	$1.39	$1.39	$1.39
2021-10-12	$1.39	$1.39	$1.39	$1.39
2021-10-13	$1.39	$1.39	$1.39	$1.39
2021-10-14	$1.39	$1.39	$1.39	$1.39
2021-10-15	$1.39	$1.39	$1.39	$1.39
2021-10-16	$1.39	$1.39	$1.39	$1.39
2021-10-17	$1.39	$1.39	$1.39	$1.39
2021-10-18	$1.39	$1.39	$1.39	$1.39
2021-10-19	$1.39	$1.39	$1.39	$1.39
2021-10-20	$1.39	$1.39	$1.39	$1.39
2021-10-21	$1.39	$1.39	$1.39	$1.39
2021-10-22	$1.39	$1.39	$1.39	$1.39
2021-10-23	$1.39	$1.39	$1.39	$1.39
2021-10-24	$1.39	$1.39	$1.39	$1.39
2021-10-25	$1.39	$1.39	$1.39	$1.39
2021-10-26	$1.39	$1.39	$1.39	$1.39
2021-10-27	$1.39	$1.39	$1.39	$1.39
2021-10-28	$1.39	$1.39	$1.39	$1.39
2021-10-29	$1.39	$1.39	$1.39	$1.39
2021-10-30	$1.39	$1.39	$1.39	$1.39
2021-10-31	$1.39	$1.39	$1.39	$1.39
2021-11-01	$1.39	$1.39	$1.39	$1.39
2021-11-02	$1.39	$1.39	$1.39	$1.39
2021-11-03	$1.39	$1.39	$1.39	$1.39
2021-11-04	$1.39	$1.39	$1.39	$1.39
2021-11-05	$1.39	$1.39	$1.39	$1.39
2021-11-06	$1.39	$1.39	$1.39	$1.39
2021-11-07	$1.39	$1.39	$1.39	$1.39
2021-11-08	$1.39	$1.39	$1.39	$1.39
2021-11-09	$1.39	$1.39	$1.39	$1.39
2021-11-10	$1.39	$1.39	$1.39	$1.39
2021-11-11	$1.39	$1.39	$1.39	$1.39
2021-11-12	$1.39	$1.39	$1.39	$1.39
2021-11-13	$1.39	$1.39	$1.39	$1.39
2021-11-14	$1.39	$1.39	$1.39	$1.39
2021-11-15	$1.39	$1.39	$1.39	$1.39
2021-11-16	$1.39	$1.39	$1.39	$1.39
2021-11-17	$1.39	$1.39	$1.39	$1.39
2021-11-18	$1.39	$1.39	$1.39	$1.39
2021-11-19	$1.39	$1.39	$1.39	$1.39
2021-11-20	$1.39	$1.39	$1.39	$1.39
2021-11-21	$1.39	$1.39	$1.39	$1.39
2021-11-22	$1.39	$1.39	$1.39	$1.39
2021-11-23	$1.39	$1.39	$1.39	$1.39
2021-11-24	$1.39	$1.39	$1.39	$1.39
2021-11-25	$1.39	$1.39	$1.39	$1.39
2021-11-26	$1.39	$1.39	$1.39	$1.39
2021-11-27	$1.39	$1.39	$1.39	$1.39
2021-11-28	$1.39	$1.39	$1.39	$1.39
2021-11-29	$1.39	$1.39	$1.39	$1.39
2021-11-30	$1.39	$1.39	$1.39	$1.39
2021-12-01	$1.39	$1.39	$1.39	$1.39
2021-12-02	$1.39	$1.39	$1.39	$1.39
2021-12-03	$1.39	$1.39	$1.39	$1.39
2021-12-04	$1.39	$1.39	$1.39	$1.39
2021-12-05	$1.39	$1.39	$1.39	$1.39
2021-12-06	$1.39	$1.39	$1.39	$1.39
2021-12-07	$1.39	$1.39	$1.39	$1.39
2021-12-08	$1.39	$1.39	$1.39	$1.39
2021-12-09	$1.39	$1.39	$1.39	$1.39
2021-12-10	$1.39	$1.39	$1.39	$1.39
2021-12-11	$1.39	$1.39	$1.39	$1.39
2021-12-12	$1.39	$1.39	$1.39	$1.39
2021-12-13	$1.39	$1.39	$1.39	$1.39
2021-12-14	$1.39	$1.39	$1.39	$1.39
2021-12-15	$1.39	$1.39	$1.39	$1.39
2021-12-16	$1.39	$1.39	$1.39	$1.39
2021-12-17	$1.39	$1.39	$1.39	$1.39
2021-12-18	$1.39	$1.39	$1.39	$1.39
2021-12-19	$1.39	$1.39	$1.39	$1.39
2021-12-20	$1.39	$1.39	$1.39	$1.39
2021-12-21	$1.39	$1.39	$1.39	$1.39
2021-12-22	$1.39	$1.39	$1.39	$1.39
2021-12-23	$1.39	$1.39	$1.39	$1.39
2021-12-24	$1.39	$1.39	$1.39	$1.39
2021-12-25	$1.39	$1.39	$1.39	$1.39
2021-12-26	$1.39	$1.39	$1.39	$1.39
2021-12-27	$1.39	$1.39	$1.39	$1.39
2021-12-28	$1.39	$1.39	$1.39	$1.39
2021-12-29	$1.39	$1.39	$1.39	$1.39
2021-12-30	$1.39	$1.39	$1.39	$1.39
2021-12-31	$1.39	$1.39	$1.39	$1.39
2022-01-01	$1.39	$1.39	$1.39	$1.39
2022-01-02	$1.39	$1.39	$1.39	$1.39
2022-01-03	$1.39	$1.39	$1.39	$1.39
2022-01-04	$1.39	$1.39	$1.39	$1.39
2022-01-05	$1.39	$1.39	$1.39	$1.39
2022-01-06	$1.39	$1.39	$1.39	$1.39
2022-01-07	$1.39	$1.39	$1.39	$1.39
2022-01-08	$1.39	$1.39	$1.39	$1.39
2022-01-09	$1.39	$1.39	$1.39	$1.39
2022-01-10	$1.39	$1.39	$1.39	$1.39
2022-01-11	$1.39	$1.39	$1.39	$1.39
2022-01-12	$1.39	$1.39	$1.39	$1.39
2022-01-13	$1.39	$1.39	$1.39	$1.39
2022-01-14	$1.39	$1.39	$1.39	$1.39
2022-01-15	$1.39	$1.39	$1.39	$1.39
2022-01-16	$1.39	$1.39	$1.39	$1.39
2022-01-17	$1.39	$1.39	$1.39	$1.39
2022-01-18	$1.39	$1.39	$1.39	$1.39
2022-01-19	$1.39	$1.39	$1.39	$1.39
2022-01-20	$1.39	$1.39	$1.39	$1.39
2022-01-21	$1.39	$1.39	$1.39	$1.39
2022-01-22	$1.39	$1.39	$1.39	$1.39
2022-01-23	$1.39	$1.39	$1.39	$1.39
2022-01-24	$1.39	$1.39	$1.39	$1.39
2022-01-25	$1.39	$1.39	$1.39	$1.39
2022-01-26	$1.39	$1.39	$1.39	$1.39
2022-01-27	$1.39	$1.39	$1.39	$1.39
2022-01-28	$1.39	$1.39	$1.39	$1.39
2022-01-29	$1.39	$1.39	$1.39	$1.39
2022-01-30	$1.39	$1.39	$1.39	$1.39
2022-01-31	$1.39	$1.39	$1.39	$1.39
2022-02-01	$1.39	$1.39	$1.39	$1.39
2022-02-02	$1.39	$1.39	$1.39	$1.39
2022-02-03	$1.39	$1.39	$1.39	$1.39
2022-02-04	$1.39	$1.39	$1.39	$1.39
2022-02-05	$1.39	$1.39	$1.39	$1.39
2022-02-06	$1.39	$1.39	$1.39	$1.39
2022-02-07	$1.39	$1.39	$1.39	$1.39
2022-02-08	$1.39	$1.39	$1.39	$1.39
2022-02-09	$1.39	$1.39	$1.39	$1.39
2022-02-10	$1.39	$1.39	$1.39	$1.39
2022-02-11	$1.39	$1.39	$1.39	$1.39
2022-02-12	$1.39	$1.39	$1.39	$1.39
2022-02-13	$1.39	$1.39	$1.39	$1.39
2022-02-14	$1.39	$1.39	$1.39	$1.39
2022-02-15	$1.39	$1.39	$1.39	$1.39
2022-02-16	$1.39	$1.39	$1.39	$1.39
2022-02-17	$1.39	$1.39	$1.39	$1.39
2022-02-18	$1.39	$1.39	$1.39	$1.39
2022-02-19	$1.39	$1.39	$1.39	$1.39
2022-02-20	$1.39	$1.39	$1.39	$1.39
2022-02-21	$1.39	$1.39	$1.39	$1.39
2022-02-22	$1.39	$1.39	$1.39	$1.39
2022-02-23	$1.39	$1.39	$1.39	$1.39
2022-02-24	$1.39	$1.39	$1.39	$1.39
2022-02-25	$1.39	$1.39	$1.39	$1.39
2022-02-26	$1.39	$1.39	$1.39	$1.39
2022-02-27	$1.39	$1.39	$1.39	$1.39
2022-02-28	$1.39	$1.39	$1.39	$1.39
2022-03-01	$1.39	$1.39	$1.39	$1.39
2022-03-02	$1.39	$1.39	$1.39	$1.39
2022-03-03	$1.39	$1.39	$1.39	$1.39
2022-03-04	$1.39	$1.39	$1.39	$1.39
2022-03-05	$1.39	$1.39	$1.39	$1.39
2022-03-06	$1.39	$1.39	$1.39	$1.39
2022-03-07	$1.39	$1.39	$1.39	$1.39
2022-03-08	$1.39	$1.39	$1.39	$1.39
2022-03-09	$1.39	$1.39	$1.39	$1.39
2022-03-10	$1.39	$1.39	$1.39	$1.39
2022-03-11	$1.39	$1.39	$1.39	$1.39
2022-03-12	$1.39	$1.39	$1.39	$1.39
2022-03-13	$1.39	$1.39	$1.39	$1.39
2022-03-14	$1.39	$1.39	$1.39	$1.39
2022-03-15	$1.39	$1.39	$1.39	$1.39
2022-03-16	$1.39	$1.39	$1.39	$1.39
2022-03-17	$1.39	$1.39	$1.39	$1.39
2022-03-18	$1.39	$1.39	$1.39	$1.39
2022-03-19	$1.39	$1.39	$1.39	$1.39
2022-03-20	$1.39	$1.39	$1.39	$1.39
2022-03-21	$1.39	$1.39	$1.39	$1.39
2022-03-22	$1.39	$1.39	$1.39	$1.39
2022-03-23	$1.39	$1.39	$1.39	$1.39
2022-03-24	$1.39	$1.39	$1.39	$1.39
2022-03-25	$1.39	$1.39	$1.39	$1.39
2022-03-26	$1.39	$1.39	$1.39	$1.39
2022-03-27	$1.39	$1.39	$1.39	$1.39
2022-03-28	$1.39	$1.39	$1.39	$1.39
2022-03-29	$1.39	$1.39	$1.39	$1.39
2022-03-30	$1.39	$1.39	$1.39	$1.39
2022-03-31	$1.39	$1.39	$1.39	$1.39
2022-04-01	$1.39	$1.39	$1.39	$1.39
2022-04-02	$1.39	$1.39	$1.39	$1.39
2022-04-03	$1.39	$1.39	$1.39	$1.39
2022-04-04	$1.39	$1.39	$1.39	$1.39
2022-04-05	$1.39	$1.39	$1.39	$1.39
2022-04-06	$1.39	$1.39	$1.39	$1.39
2022-04-07	$1.39	$1.39	$1.39	$1.39
2022-04-08	$1.39	$1.39	$1.39	$1.39
2022-04-09	$1.39	$1.39	$1.39	$1.39
2022-04-10	$1.39	$1.39	$1.39	$1.39
2022-04-11	$1.39	$1.39	$1.39	$1.39
2022-04-12	$1.39	$1.39	$1.39	$1.39
2022-04-13	$1.39	$1.39	$1.39	$1.39
2022-04-14	$1.39	$1.39	$1.39	$1.39
2022-04-15	$1.39	$1.39	$1.39	$1.39
2022-04-16	$1.39	$1.39	$1.39	$1.39
2022-04-17	$1.39	$1.39	$1.39	$1.39
2022-04-18	$1.39	$1.39	$1.39	$1.39
2022-04-19	$1.39	$1.39	$1.39	$1.39
2022-04-20	$1.39	$1.39	$1.39	$1.39
2022-04-21	$1.39	$1.39	$1.39	$1.39
2022-04-22	$1.39	$1.39	$1.39	$1.39
2022-04-23	$1.39	$1.39	$1.39	$1.39
2022-04-24	$1.39	$1.39	$1.39	$1.39
2022-04-25	$1.39	$1.39	$1.39	$1.39
2022-04-26	$1.39	$1.39	$1.39	$1.39
2022-04-27	$1.39	$1.39	$1.39	$1.39
2022-04-28	$1.39	$1.39	$1.39	$1.39
2022-04-29	$1.39	$1.39	$1.39	$1.39
2022-04-30	$1.39	$1.39	$1.39	$1.39
2022-05-01	$1.39	$1.39	$1.39	$1.39
2022-05-02	$1.39	$1.39	$1.39	$1.39
2022-05-03	$1.39	$1.39	$1.39	$1.39
2022-05-04	$1.39	$1.39	$1.39	$1.39
2022-05-05	$1.39	$1.39	$1.39	$1.39
2022-05-06	$1.39	$1.39	$1.39	$1.39
2022-05-07	$1.39	$1.39	$1.39	$1.39
2022-05-08	$1.39	$1.39	$1.39	$1.39
2022-05-09	$1.39	$1.39	$1.39	$1.39
2022-05-10	$1.39	$1.39	$1.39	$1.39
2022-05-11	$1.39	$1.38	$1.38	$1.38
2022-05-12	$1.38	$1.38	$1.38	$1.38
2022-05-13	$1.38	$1.38	$1.38	$1.38
2022-05-14	$1.38	$1.38	$1.38	$1.38
2022-05-15	$1.38	$1.38	$1.38	$1.38
2022-05-16	$1.38	$1.38	$1.38	$1.38
2022-05-17	$1.38	$1.39	$1.39	$1.39
2022-05-18	$1.39	$1.38	$1.38	$1.38
2022-05-19	$1.38	$1.39	$1.39	$1.39
2022-05-20	$1.39	$1.38	$1.38	$1.38
2022-05-21	$1.38	$1.38	$1.38	$1.38
2022-05-22	$1.38	$1.39	$1.39	$1.39
2022-05-23	$1.39	$1.39	$1.39	$1.39
2022-05-24	$1.39	$1.38	$1.38	$1.38
2022-05-25	$1.38	$1.39	$1.39	$1.39
2022-05-26	$1.39	$1.39	$1.39	$1.39
2022-05-27	$1.39	$1.39	$1.39	$1.39
2022-05-28	$1.39	$1.39	$1.39	$1.39
2022-05-29	$1.39	$1.39	$1.39	$1.39
2022-05-30	$1.39	$1.39	$1.39	$1.39
2022-05-31	$1.39	$1.39	$1.39	$1.39
2022-06-01	$1.39	$1.39	$1.39	$1.39
2022-06-02	$1.39	$1.39	$1.39	$1.39
2022-06-03	$1.39	$1.39	$1.39	$1.39
2022-06-04	$1.39	$1.39	$1.39	$1.39
2022-06-05	$1.39	$1.39	$1.39	$1.39
2022-06-06	$1.39	$1.39	$1.39	$1.39
2022-06-07	$1.39	$1.39	$1.39	$1.39
2022-06-08	$1.39	$1.39	$1.39	$1.39
2022-06-09	$1.39	$1.39	$1.39	$1.39
2022-06-10	$1.39	$1.39	$1.39	$1.39
2022-06-11	$1.39	$1.39	$1.39	$1.39
2022-06-12	$1.39	$1.39	$1.39	$1.39
2022-06-13	$1.39	$1.38	$1.38	$1.38
2022-06-14	$1.38	$1.39	$1.39	$1.39
2022-06-15	$1.39	$1.39	$1.39	$1.39
2022-06-16	$1.39	$1.38	$1.38	$1.38
2022-06-17	$1.38	$1.38	$1.38	$1.38
2022-06-18	$1.38	$1.38	$1.38	$1.38
2022-06-19	$1.38	$1.38	$1.38	$1.38
2022-06-20	$1.38	$1.38	$1.38	$1.38
2022-06-21	$1.38	$1.39	$1.39	$1.39
2022-06-22	$1.39	$1.38	$1.38	$1.38
2022-06-23	$1.38	$1.39	$1.39	$1.39
2022-06-24	$1.39	$1.39	$1.39	$1.39
2022-06-25	$1.39	$1.39	$1.39	$1.39
2022-06-26	$1.39	$1.39	$1.39	$1.39
2022-06-27	$1.39	$1.39	$1.39	$1.39
2022-06-28	$1.39	$1.38	$1.38	$1.38
2022-06-29	$1.38	$1.38	$1.38	$1.38
2022-06-30	$1.38	$1.38	$1.38	$1.38
2022-07-01	$1.38	$1.39	$1.39	$1.39
2022-07-02	$1.39	$1.38	$1.38	$1.38
2022-07-03	$1.38	$1.38	$1.38	$1.38
2022-07-04	$1.38	$1.38	$1.38	$1.38
2022-07-05	$1.38	$1.39	$1.39	$1.39
2022-07-06	$1.39	$1.39	$1.39	$1.39
2022-07-07	$1.39	$1.39	$1.39	$1.39
2022-07-08	$1.39	$1.39	$1.39	$1.39
2022-07-09	$1.39	$1.39	$1.39	$1.39
2022-07-10	$1.39	$1.39	$1.39	$1.39
2022-07-11	$1.39	$1.39	$1.39	$1.39
2022-07-12	$1.39	$1.39	$1.39	$1.39
2022-07-13	$1.39	$1.39	$1.39	$1.39
2022-07-14	$1.39	$1.39	$1.39	$1.39
2022-07-15	$1.39	$1.39	$1.39	$1.39
2022-07-16	$1.39	$1.39	$1.39	$1.39
2022-07-17	$1.39	$1.39	$1.39	$1.39
2022-07-18	$1.39	$1.39	$1.39	$1.39
2022-07-19	$1.39	$1.39	$1.39	$1.39
2022-07-20	$1.39	$1.39	$1.39	$1.39
2022-07-21	$1.39	$1.39	$1.39	$1.39
2022-07-22	$1.39	$1.39	$1.39	$1.39
2022-07-23	$1.39	$1.39	$1.39	$1.39
2022-07-24	$1.39	$1.39	$1.39	$1.39
2022-07-25	$1.39	$1.39	$1.39	$1.39
2022-07-26	$1.39	$1.39	$1.39	$1.39
2022-07-27	$1.39	$1.39	$1.39	$1.39
2022-07-28	$1.39	$1.39	$1.39	$1.39
2022-07-29	$1.39	$1.39	$1.39	$1.39
2022-07-30	$1.39	$1.39	$1.39	$1.39
2022-07-31	$1.39	$1.39	$1.39	$1.39
2022-08-01	$1.39	$1.39	$1.39	$1.39
2022-08-02	$1.39	$1.39	$1.39	$1.39
2022-08-03	$1.39	$1.39	$1.39	$1.39
2022-08-04	$1.39	$1.39	$1.39	$1.39
2022-08-05	$1.39	$1.39	$1.39	$1.39
2022-08-06	$1.39	$1.39	$1.39	$1.39
2022-08-07	$1.39	$1.39	$1.39	$1.39
2022-08-08	$1.39	$1.39	$1.39	$1.39
2022-08-09	$1.39	$1.39	$1.39	$1.39
2022-08-10	$1.39	$1.39	$1.39	$1.39
2022-08-11	$1.39	$1.39	$1.39	$1.39
2022-08-12	$1.39	$1.39	$1.39	$1.39
2022-08-13	$1.39	$1.39	$1.39	$1.39
2022-08-14	$1.39	$1.39	$1.39	$1.39
2022-08-15	$1.39	$1.39	$1.39	$1.39
2022-08-16	$1.39	$1.39	$1.39	$1.39
2022-08-17	$1.39	$1.39	$1.39	$1.39
2022-08-18	$1.39	$1.39	$1.39	$1.39
2022-08-19	$1.39	$1.39	$1.39	$1.39
2022-08-20	$1.39	$1.39	$1.39	$1.39
2022-08-21	$1.39	$1.39	$1.39	$1.39
2022-08-22	$1.39	$1.39	$1.39	$1.39
2022-08-23	$1.39	$1.39	$1.39	$1.39
2022-08-24	$1.39	$1.39	$1.39	$1.39
2022-08-25	$1.39	$1.39	$1.39	$1.39
2022-08-26	$1.39	$1.39	$1.39	$1.39
2022-08-27	$1.39	$1.39	$1.39	$1.39
2022-08-28	$1.39	$1.39	$1.39	$1.39
2022-08-29	$1.39	$1.39	$1.39	$1.39
2022-08-30	$1.39	$1.39	$1.39	$1.39
2022-08-31	$1.39	$1.39	$1.39	$1.39
2022-09-01	$1.39	$1.39	$1.39	$1.39
2022-09-02	$1.39	$1.39	$1.39	$1.39
2022-09-03	$1.39	$1.39	$1.39	$1.39
2022-09-04	$1.39	$1.39	$1.39	$1.39
2022-09-05	$1.39	$1.39	$1.39	$1.39
2022-09-06	$1.39	$1.39	$1.39	$1.39
2022-09-07	$1.39	$1.39	$1.39	$1.39
2022-09-08	$1.39	$1.39	$1.39	$1.39
2022-09-09	$1.39	$1.39	$1.39	$1.39
2022-09-10	$1.39	$1.39	$1.39	$1.39
2022-09-11	$1.39	$1.39	$1.39	$1.39
2022-09-12	$1.39	$1.39	$1.39	$1.39
2022-09-13	$1.39	$1.39	$1.39	$1.39
2022-09-14	$1.39	$1.39	$1.39	$1.39
2022-09-15	$1.39	$1.39	$1.39	$1.39
2022-09-16	$1.39	$1.39	$1.39	$1.39
2022-09-17	$1.39	$1.39	$1.39	$1.39
2022-09-18	$1.39	$1.39	$1.39	$1.39
2022-09-19	$1.39	$1.39	$1.39	$1.39
2022-09-20	$1.39	$1.39	$1.39	$1.39
2022-09-21	$1.39	$1.39	$1.39	$1.39
2022-09-22	$1.39	$1.39	$1.39	$1.39
2022-09-23	$1.39	$1.39	$1.39	$1.39
2022-09-24	$1.39	$1.39	$1.39	$1.39
2022-09-25	$1.39	$1.39	$1.39	$1.39
2022-09-26	$1.39	$1.39	$1.39	$1.39
2022-09-27	$1.39	$1.39	$1.39	$1.39
2022-09-28	$1.39	$1.39	$1.39	$1.39
2022-09-29	$1.39	$1.39	$1.39	$1.39
2022-09-30	$1.39	$1.39	$1.39	$1.39
2022-10-01	$1.39	$1.39	$1.39	$1.39
2022-10-02	$1.39	$1.39	$1.39	$1.39
2022-10-03	$1.39	$1.39	$1.39	$1.39
2022-10-04	$1.39	$1.39	$1.39	$1.39
2022-10-05	$1.39	$1.39	$1.39	$1.39
2022-10-06	$1.39	$1.39	$1.39	$1.39
2022-10-07	$1.39	$1.39	$1.39	$1.39
2022-10-08	$1.39	$1.39	$1.39	$1.39
2022-10-09	$1.39	$1.39	$1.39	$1.39
2022-10-10	$1.39	$1.39	$1.39	$1.39
2022-10-11	$1.39	$1.39	$1.39	$1.39
2022-10-12	$1.39	$1.39	$1.39	$1.39
2022-10-13	$1.39	$1.39	$1.39	$1.39
2022-10-14	$1.39	$1.39	$1.39	$1.39
2022-10-15	$1.39	$1.39	$1.39	$1.39
2022-10-16	$1.39	$1.39	$1.39	$1.39
2022-10-17	$1.39	$1.39	$1.39	$1.39
2022-10-18	$1.39	$1.39	$1.39	$1.39
2022-10-19	$1.39	$1.39	$1.39	$1.39
2022-10-20	$1.39	$1.39	$1.39	$1.39
2022-10-21	$1.39	$1.39	$1.39	$1.39
2022-10-22	$1.39	$1.39	$1.39	$1.39
2022-10-23	$1.39	$1.39	$1.39	$1.39
2022-10-24	$1.39	$1.39	$1.39	$1.39
2022-10-25	$1.39	$1.39	$1.39	$1.39
2022-10-26	$1.39	$1.39	$1.39	$1.39
2022-10-27	$1.39	$1.39	$1.39	$1.39
2022-10-28	$1.39	$1.39	$1.39	$1.39
2022-10-29	$1.39	$1.39	$1.39	$1.39
2022-10-30	$1.39	$1.39	$1.39	$1.39
2022-10-31	$1.39	$1.39	$1.39	$1.39
2022-11-01	$1.39	$1.39	$1.39	$1.39
2022-11-02	$1.39	$1.39	$1.39	$1.39
2022-11-03	$1.39	$1.39	$1.39	$1.39
2022-11-04	$1.39	$1.39	$1.39	$1.39
2022-11-05	$1.39	$1.39	$1.39	$1.39
2022-11-06	$1.39	$1.39	$1.39	$1.39
2022-11-07	$1.39	$1.39	$1.39	$1.39
2022-11-08	$1.39	$1.39	$1.39	$1.39
2022-11-09	$1.39	$1.39	$1.39	$1.39
2022-11-10	$1.39	$1.38	$1.38	$1.38
2022-11-11	$1.38	$1.38	$1.38	$1.38
2022-11-12	$1.38	$1.38	$1.38	$1.38
2022-11-13	$1.38	$1.38	$1.38	$1.38
2022-11-14	$1.38	$1.38	$1.38	$1.38
2022-11-15	$1.38	$1.39	$1.39	$1.39
2022-11-16	$1.39	$1.39	$1.39	$1.39
2022-11-17	$1.39	$1.39	$1.39	$1.39
2022-11-18	$1.39	$1.38	$1.38	$1.38
2022-11-19	$1.38	$1.39	$1.39	$1.39
2022-11-20	$1.39	$1.38	$1.38	$1.38
2022-11-21	$1.38	$1.38	$1.38	$1.38
2022-11-22	$1.38	$1.38	$1.38	$1.38
2022-11-23	$1.38	$1.38	$1.38	$1.38
2022-11-24	$1.38	$1.39	$1.39	$1.39
2022-11-25	$1.39	$1.39	$1.39	$1.39
2022-11-26	$1.39	$1.39	$1.39	$1.39
2022-11-27	$1.39	$1.39	$1.39	$1.39
2022-11-28	$1.39	$1.39	$1.39	$1.39
2022-11-29	$1.39	$1.39	$1.39	$1.39
2022-11-30	$1.39	$1.39	$1.39	$1.39
2022-12-01	$1.39	$1.39	$1.39	$1.39
2022-12-02	$1.39	$1.39	$1.39	$1.39
2022-12-03	$1.39	$1.39	$1.39	$1.39
2022-12-04	$1.39	$1.39	$1.39	$1.39
2022-12-05	$1.39	$1.39	$1.39	$1.39
2022-12-06	$1.39	$1.39	$1.39	$1.39
2022-12-07	$1.39	$1.39	$1.39	$1.39
2022-12-08	$1.39	$1.39	$1.39	$1.39
2022-12-09	$1.39	$1.39	$1.39	$1.39
2022-12-10	$1.39	$1.39	$1.39	$1.39
2022-12-11	$1.39	$1.39	$1.39	$1.39
2022-12-12	$1.39	$1.39	$1.39	$1.39
2022-12-13	$1.39	$1.39	$1.39	$1.39
2022-12-14	$1.39	$1.39	$1.39	$1.39
2022-12-15	$1.39	$1.39	$1.39	$1.39
2022-12-16	$1.39	$1.39	$1.39	$1.39
2022-12-17	$1.39	$1.39	$1.39	$1.39
2022-12-18	$1.39	$1.39	$1.39	$1.39
2022-12-19	$1.39	$1.39	$1.39	$1.39
2022-12-20	$1.39	$1.39	$1.39	$1.39
2022-12-21	$1.39	$1.39	$1.39	$1.39
2022-12-22	$1.39	$1.39	$1.39	$1.39
2022-12-23	$1.39	$1.39	$1.39	$1.39
2022-12-24	$1.39	$1.39	$1.39	$1.39
2022-12-25	$1.39	$1.39	$1.39	$1.39
2022-12-26	$1.39	$1.39	$1.39	$1.39
2022-12-27	$1.39	$1.39	$1.39	$1.39
2022-12-28	$1.39	$1.39	$1.39	$1.39
2022-12-29	$1.39	$1.39	$1.39	$1.39
2022-12-30	$1.39	$1.39	$1.39	$1.39
2022-12-31	$1.39	$1.39	$1.39	$1.39
2023-01-01	$1.39	$1.39	$1.39	$1.39
2023-01-02	$1.39	$1.39	$1.39	$1.39
2023-01-03	$1.39	$1.39	$1.39	$1.39
2023-01-04	$1.39	$1.39	$1.39	$1.39
2023-01-05	$1.39	$1.39	$1.39	$1.39
2023-01-06	$1.39	$1.39	$1.39	$1.39
2023-01-07	$1.39	$1.39	$1.39	$1.39
2023-01-08	$1.39	$1.39	$1.39	$1.39
2023-01-09	$1.39	$1.39	$1.39	$1.39
2023-01-10	$1.39	$1.39	$1.39	$1.39
2023-01-11	$1.39	$1.39	$1.39	$1.39
2023-01-12	$1.39	$1.39	$1.39	$1.39
2023-01-13	$1.39	$1.39	$1.39	$1.39
2023-01-14	$1.39	$1.39	$1.39	$1.39
2023-01-15	$1.39	$1.39	$1.39	$1.39
2023-01-16	$1.39	$1.39	$1.39	$1.39
2023-01-17	$1.39	$1.39	$1.39	$1.39
2023-01-18	$1.39	$1.39	$1.39	$1.39
2023-01-19	$1.39	$1.39	$1.39	$1.39
2023-01-20	$1.39	$1.39	$1.39	$1.39
2023-01-21	$1.39	$1.39	$1.39	$1.39
2023-01-22	$1.39	$1.39	$1.39	$1.39
2023-01-23	$1.39	$1.39	$1.39	$1.39
2023-01-24	$1.39	$1.39	$1.39	$1.39
2023-01-25	$1.39	$1.39	$1.39	$1.39
2023-01-26	$1.39	$1.39	$1.39	$1.39
2023-01-27	$1.39	$1.39	$1.39	$1.39
2023-01-28	$1.39	$1.39	$1.39	$1.39
2023-01-29	$1.39	$1.39	$1.39	$1.39
2023-01-30	$1.39	$1.39	$1.39	$1.39
2023-01-31	$1.39	$1.39	$1.39	$1.39
2023-02-01	$1.39	$1.39	$1.39	$1.39
2023-02-02	$1.39	$1.39	$1.39	$1.39
2023-02-03	$1.39	$1.39	$1.39	$1.39
2023-02-04	$1.39	$1.39	$1.39	$1.39
2023-02-05	$1.39	$1.39	$1.39	$1.39
2023-02-06	$1.39	$1.39	$1.39	$1.39
2023-02-07	$1.39	$1.39	$1.39	$1.39
2023-02-08	$1.39	$1.39	$1.39	$1.39
2023-02-09	$1.39	$1.39	$1.39	$1.39
2023-02-10	$1.39	$1.39	$1.39	$1.39
2023-02-11	$1.39	$1.39	$1.39	$1.39
2023-02-12	$1.39	$1.39	$1.39	$1.39
2023-02-13	$1.39	$1.39	$1.39	$1.39
2023-02-14	$1.39	$1.39	$1.39	$1.39
2023-02-15	$1.39	$1.39	$1.39	$1.39
2023-02-16	$1.39	$1.39	$1.39	$1.39
2023-02-17	$1.39	$1.39	$1.39	$1.39
2023-02-18	$1.39	$1.39	$1.39	$1.39
2023-02-19	$1.39	$1.39	$1.39	$1.39
2023-02-20	$1.39	$1.39	$1.39	$1.39
2023-02-21	$1.39	$1.39	$1.39	$1.39
2023-02-22	$1.39	$1.39	$1.39	$1.39
2023-02-23	$1.39	$1.39	$1.39	$1.39
2023-02-24	$1.39	$1.39	$1.39	$1.39
2023-02-25	$1.39	$1.39	$1.39	$1.39
2023-02-26	$1.39	$1.39	$1.39	$1.39
2023-02-27	$1.39	$1.39	$1.39	$1.39
2023-02-28	$1.39	$1.39	$1.39	$1.39
2023-03-01	$1.39	$1.39	$1.39	$1.39
2023-03-02	$1.39	$1.39	$1.39	$1.39
2023-03-03	$1.39	$1.39	$1.39	$1.39
2023-03-04	$1.39	$1.39	$1.39	$1.39
2023-03-05	$1.39	$1.39	$1.39	$1.39
2023-03-06	$1.39	$1.39	$1.39	$1.39
2023-03-07	$1.39	$1.39	$1.39	$1.39
2023-03-08	$1.39	$1.39	$1.39	$1.39
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.40	$1.40	$1.40
2023-03-12	$1.40	$1.40	$1.40	$1.40
2023-03-13	$1.40	$1.39	$1.39	$1.39
2023-03-14	$1.39	$1.39	$1.39	$1.39
2023-03-15	$1.39	$1.39	$1.39	$1.39
2023-03-16	$1.39	$1.39	$1.39	$1.39
2023-03-17	$1.39	$1.39	$1.39	$1.39
2023-03-18	$1.39	$1.39	$1.39	$1.39
2023-03-19	$1.39	$1.39	$1.39	$1.39
2023-03-20	$1.39	$1.39	$1.39	$1.39
2023-03-21	$1.39	$1.39	$1.39	$1.39
2023-03-22	$1.39	$1.39	$1.39	$1.39
2023-03-23	$1.39	$1.39	$1.39	$1.39
2023-03-24	$1.39	$1.39	$1.39	$1.39
2023-03-25	$1.39	$1.39	$1.39	$1.39
2023-03-26	$1.39	$1.39	$1.39	$1.39
2023-03-27	$1.39	$1.39	$1.39	$1.39
2023-03-28	$1.39	$1.39	$1.39	$1.39
2023-03-29	$1.39	$1.39	$1.39	$1.39
2023-03-30	$1.39	$1.39	$1.39	$1.39
2023-03-31	$1.39	$1.39	$1.39	$1.39
2023-04-01	$1.39	$1.39	$1.39	$1.39
2023-04-02	$1.39	$1.39	$1.39	$1.39
2023-04-03	$1.39	$1.39	$1.39	$1.39
2023-04-04	$1.39	$1.39	$1.39	$1.39
2023-04-05	$1.39	$1.39	$1.39	$1.39
2023-04-06	$1.39	$1.39	$1.39	$1.39
2023-04-07	$1.39	$1.39	$1.39	$1.39
2023-04-08	$1.39	$1.39	$1.39	$1.39
2023-04-09	$1.39	$1.39	$1.39	$1.39
2023-04-10	$1.39	$1.39	$1.39	$1.39
2023-04-11	$1.39	$1.39	$1.39	$1.39
2023-04-12	$1.39	$1.39	$1.39	$1.39
2023-04-13	$1.39	$1.39	$1.39	$1.39
2023-04-14	$1.39	$1.39	$1.39	$1.39
2023-04-15	$1.39	$1.39	$1.39	$1.39
2023-04-16	$1.39	$1.39	$1.39	$1.39
2023-04-17	$1.39	$1.39	$1.39	$1.39
2023-04-18	$1.39	$1.39	$1.39	$1.39
2023-04-19	$1.39	$1.39	$1.39	$1.39
2023-04-20	$1.39	$1.39	$1.39	$1.39
2023-04-21	$1.39	$1.39	$1.39	$1.39
2023-04-22	$1.39	$1.39	$1.39	$1.39
2023-04-23	$1.39	$1.39	$1.39	$1.39
2023-04-24	$1.39	$1.39	$1.39	$1.39
2023-04-25	$1.39	$1.39	$1.39	$1.39
2023-04-26	$1.39	$1.39	$1.39	$1.39
2023-04-27	$1.39	$1.39	$1.39	$1.39
2023-04-28	$1.39	$1.39	$1.39	$1.39
2023-04-29	$1.39	$1.39	$1.39	$1.39
2023-04-30	$1.39	$1.39	$1.39	$1.39
2023-05-01	$1.39	$1.39	$1.39	$1.39
2023-05-02	$1.39	$1.39	$1.39	$1.39
2023-05-03	$1.39	$1.39	$1.39	$1.39
2023-05-04	$1.39	$1.39	$1.39	$1.39
2023-05-05	$1.39	$1.39	$1.39	$1.39
2023-05-06	$1.39	$1.39	$1.39	$1.39
2023-05-07	$1.39	$1.39	$1.39	$1.39
2023-05-08	$1.39	$1.39	$1.39	$1.39
2023-05-09	$1.39	$1.39	$1.39	$1.39
2023-05-10	$1.39	$1.39	$1.39	$1.39
2023-05-11	$1.39	$1.39	$1.39	$1.39
2023-05-12	$1.39	$1.39	$1.39	$1.39
2023-05-13	$1.39	$1.39	$1.39	$1.39
2023-05-14	$1.39	$1.39	$1.39	$1.39
2023-05-15	$1.39	$1.39	$1.39	$1.39
2023-05-16	$1.39	$1.39	$1.39	$1.39
2023-05-17	$1.39	$1.39	$1.39	$1.39
2023-05-18	$1.39	$1.39	$1.39	$1.39
2023-05-19	$1.39	$1.39	$1.39	$1.39
2023-05-20	$1.39	$1.39	$1.39	$1.39
2023-05-21	$1.39	$1.39	$1.39	$1.39
2023-05-22	$1.39	$1.39	$1.39	$1.39
2023-05-23	$1.39	$1.39	$1.39	$1.39
2023-05-24	$1.39	$1.39	$1.39	$1.39
2023-05-25	$1.39	$1.39	$1.39	$1.39
2023-05-26	$1.39	$1.39	$1.39	$1.39
2023-05-27	$1.39	$1.39	$1.39	$1.39
2023-05-28	$1.39	$1.39	$1.39	$1.39
2023-05-29	$1.39	$1.39	$1.39	$1.39
2023-05-30	$1.39	$1.39	$1.39	$1.39
2023-05-31	$1.39	$1.39	$1.39	$1.39
2023-06-01	$1.39	$1.39	$1.39	$1.39
2023-06-02	$1.39	$1.39	$1.39	$1.39
2023-06-03	$1.39	$1.39	$1.39	$1.39
2023-06-04	$1.39	$1.39	$1.39	$1.39
2023-06-05	$1.39	$1.39	$1.39	$1.39
2023-06-06	$1.39	$1.39	$1.39	$1.39
2023-06-07	$1.39	$1.39	$1.39	$1.39
2023-06-08	$1.39	$1.39	$1.39	$1.39
2023-06-09	$1.39	$1.39	$1.39	$1.39
2023-06-10	$1.39	$1.39	$1.39	$1.39
2023-06-11	$1.39	$1.39	$1.39	$1.39
2023-06-12	$1.39	$1.39	$1.39	$1.39
2023-06-13	$1.39	$1.39	$1.39	$1.39
2023-06-14	$1.39	$1.39	$1.39	$1.39
2023-06-15	$1.39	$1.39	$1.39	$1.39
2023-06-16	$1.39	$1.39	$1.39	$1.39
2023-06-17	$1.39	$1.39	$1.39	$1.39
2023-06-18	$1.39	$1.39	$1.39	$1.39
2023-06-19	$1.39	$1.39	$1.39	$1.39
2023-06-20	$1.39	$1.39	$1.39	$1.39
2023-06-21	$1.39	$1.39	$1.39	$1.39
2023-06-22	$1.39	$1.39	$1.39	$1.39
2023-06-23	$1.39	$1.39	$1.39	$1.39
2023-06-24	$1.39	$1.39	$1.39	$1.39
2023-06-25	$1.39	$1.39	$1.39	$1.39
2023-06-26	$1.39	$1.39	$1.39	$1.39
2023-06-27	$1.39	$1.39	$1.39	$1.39
2023-06-28	$1.39	$1.39	$1.39	$1.39
2023-06-29	$1.39	$1.39	$1.39	$1.39
2023-06-30	$1.39	$1.39	$1.39	$1.39
2023-07-01	$1.39	$1.39	$1.39	$1.39
2023-07-02	$1.39	$1.39	$1.39	$1.39
2023-07-03	$1.39	$1.39	$1.39	$1.39
2023-07-04	$1.39	$1.39	$1.39	$1.39
2023-07-05	$1.39	$1.39	$1.39	$1.39
2023-07-06	$1.39	$1.39	$1.39	$1.39
2023-07-07	$1.39	$1.39	$1.39	$1.39
2023-07-08	$1.39	$1.39	$1.39	$1.39
2023-07-09	$1.39	$1.39	$1.39	$1.39
2023-07-10	$1.39	$1.39	$1.39	$1.39
2023-07-11	$1.39	$1.39	$1.39	$1.39
2023-07-12	$1.39	$1.39	$1.39	$1.39
2023-07-13	$1.39	$1.39	$1.39	$1.39
2023-07-14	$1.39	$1.39	$1.39	$1.39
2023-07-15	$1.39	$1.39	$1.39	$1.39
2023-07-16	$1.39	$1.39	$1.39	$1.39
2023-07-17	$1.39	$1.39	$1.39	$1.39
2023-07-18	$1.39	$1.39	$1.39	$1.39
2023-07-19	$1.39	$1.39	$1.39	$1.39
2023-07-20	$1.39	$1.39	$1.39	$1.39
2023-07-21	$1.39	$1.39	$1.39	$1.39
2023-07-22	$1.39	$1.39	$1.39	$1.39
2023-07-23	$1.39	$1.39	$1.39	$1.39
2023-07-24	$1.39	$1.39	$1.39	$1.39
2023-07-25	$1.39	$1.39	$1.39	$1.39
2023-07-26	$1.39	$1.39	$1.39	$1.39
2023-07-27	$1.39	$1.39	$1.39	$1.39
2023-07-28	$1.39	$1.39	$1.39	$1.39
2023-07-29	$1.39	$1.39	$1.39	$1.39
2023-07-30	$1.39	$1.39	$1.39	$1.39
2023-07-31	$1.39	$1.39	$1.39	$1.39
2023-08-01	$1.39	$1.39	$1.39	$1.39
2023-08-02	$1.39	$1.39	$1.39	$1.39
2023-08-03	$1.39	$1.39	$1.39	$1.39
2023-08-04	$1.39	$1.38	$1.38	$1.38
2023-08-05	$1.38	$1.39	$1.39	$1.39
2023-08-06	$1.39	$1.38	$1.38	$1.38
2023-08-07	$1.38	$1.39	$1.39	$1.39
2023-08-08	$1.39	$1.39	$1.39	$1.39
2023-08-09	$1.39	$1.39	$1.39	$1.39
2023-08-10	$1.39	$1.39	$1.39	$1.39
2023-08-11	$1.39	$1.39	$1.39	$1.39
2023-08-12	$1.39	$1.39	$1.39	$1.39
2023-08-13	$1.39	$1.39	$1.39	$1.39
2023-08-14	$1.39	$1.39	$1.39	$1.39
2023-08-15	$1.39	$1.39	$1.39	$1.39
2023-08-16	$1.39	$1.38	$1.38	$1.38
2023-08-17	$1.38	$1.39	$1.39	$1.39
2023-08-18	$1.39	$1.39	$1.39	$1.39
2023-08-19	$1.39	$1.39	$1.39	$1.39
2023-08-20	$1.39	$1.39	$1.39	$1.39
2023-08-21	$1.39	$1.39	$1.39	$1.39
2023-08-22	$1.39	$1.39	$1.39	$1.39
2023-08-23	$1.39	$1.39	$1.39	$1.39
2023-08-24	$1.39	$1.39	$1.39	$1.39
2023-08-25	$1.39	$1.39	$1.39	$1.39
2023-08-26	$1.39	$1.39	$1.39	$1.39
2023-08-27	$1.39	$1.39	$1.39	$1.39
2023-08-28	$1.39	$1.39	$1.39	$1.39
2023-08-29	$1.39	$1.39	$1.39	$1.39
2023-08-30	$1.39	$1.39	$1.39	$1.39
2023-08-31	$1.39	$1.39	$1.39	$1.39
2023-09-01	$1.39	$1.39	$1.39	$1.39
2023-09-02	$1.39	$1.39	$1.39	$1.39
2023-09-03	$1.39	$1.39	$1.39	$1.39
2023-09-04	$1.39	$1.39	$1.39	$1.39
2023-09-05	$1.39	$1.39	$1.39	$1.39
2023-09-06	$1.39	$1.39	$1.39	$1.39
2023-09-07	$1.39	$1.39	$1.39	$1.39
2023-09-08	$1.39	$1.39	$1.39	$1.39
2023-09-09	$1.39	$1.39	$1.39	$1.39
2023-09-10	$1.39	$1.39	$1.39	$1.39
2023-09-11	$1.39	$1.39	$1.39	$1.39
2023-09-12	$1.39	$1.39	$1.39	$1.39
2023-09-13	$1.39	$1.39	$1.39	$1.39
2023-09-14	$0.1205000	$0.1205000	$0.1210000	$0.1193000
2023-09-15	$0.1205000	$0.1213000	$0.1237000	$0.1189000
2023-09-16	$0.1213000	$0.1222000	$0.1234000	$0.1205000
2023-09-17	$0.1222000	$0.1228000	$0.1238000	$0.1213000
2023-09-18	$0.1228000	$0.1238000	$0.1250000	$0.1219000
2023-09-19	$0.1238000	$0.1240000	$0.1248000	$0.1230000
2023-09-20	$0.1240000	$0.1239000	$0.1248000	$0.1233000
2023-09-21	$0.1239000	$0.1217000	$0.1245000	$0.1217000
2023-09-22	$0.1217000	$0.1198000	$0.1217000	$0.1190000
2023-09-23	$0.1198000	$0.1206000	$0.1213000	$0.1191000
2023-09-24	$0.1206000	$0.1244000	$0.1256000	$0.1190000
2023-09-25	$0.1244000	$0.1227000	$0.1245000	$0.1223000
2023-09-26	$0.1227000	$0.1204000	$0.1236000	$0.1202000
2023-09-27	$0.1204000	$0.1168000	$0.1211000	$0.1143000
2023-09-28	$0.1168000	$0.1198000	$0.1198000	$0.1168000
2023-09-29	$0.1198000	$0.1223000	$0.1235000	$0.1186000
2023-09-30	$0.1223000	$0.1347000	$0.1370000	$0.1200000
2023-10-01	$0.1347000	$0.1460000	$0.1485000	$0.1342000
2023-10-02	$0.1460000	$0.1729000	$0.1865000	$0.1460000
2023-10-03	$0.1729000	$0.1656000	$0.1732000	$0.1644000
2023-10-04	$0.1656000	$0.1556000	$0.1656000	$0.1545000
2023-10-05	$0.1556000	$0.1397000	$0.1576000	$0.1370000
2023-10-06	$0.1397000	$0.1495000	$0.1519000	$0.1369000
2023-10-07	$0.1495000	$0.1498000	$0.1592000	$0.1483000
2023-10-08	$0.1498000	$0.1351000	$0.1500000	$0.1308000
2023-10-09	$0.1351000	$0.1316000	$0.1351000	$0.1303000
2023-10-10	$0.1316000	$0.1305000	$0.1368000	$0.1285000
2023-10-11	$0.1305000	$0.1284000	$0.1312000	$0.1279000
2023-10-12	$0.1284000	$0.1250000	$0.1292000	$0.1250000
2023-10-13	$0.1250000	$0.1268000	$0.1274000	$0.1244000
2023-10-14	$0.1268000	$0.1305000	$0.1305000	$0.1268000
2023-10-15	$0.1305000	$0.1331000	$0.1340000	$0.1296000
2023-10-16	$0.1331000	$0.1294000	$0.1464000	$0.1284000
2023-10-17	$0.1294000	$0.1275000	$0.1305000	$0.1236000
2023-10-18	$0.1275000	$0.1286000	$0.1308000	$0.1267000
2023-10-19	$0.1286000	$0.1209000	$0.1287000	$0.1161000
2023-10-20	$0.1209000	$0.1202000	$0.1213000	$0.1093000
2023-10-21	$0.1202000	$0.1164000	$0.1202000	$0.1161000
2023-10-22	$0.1164000	$0.1217000	$0.1220000	$0.1164000
2023-10-23	$0.1217000	$0.1342000	$0.1350000	$0.1217000
2023-10-24	$0.1342000	$0.1497000	$0.1568000	$0.1314000
2023-10-25	$0.1497000	$0.1545000	$0.1621000	$0.1490000
2023-10-26	$0.1545000	$0.1621000	$0.1644000	$0.1422000
2023-10-27	$0.1621000	$0.1665000	$0.1680000	$0.1601000
2023-10-28	$0.1665000	$0.1869000	$0.1870000	$0.1663000
2023-10-29	$0.1869000	$0.1861000	$0.1870000	$0.1756000
2023-10-30	$0.1861000	$0.2081000	$0.2123000	$0.1852000
2023-10-31	$0.2081000	$0.1947000	$0.2083000	$0.1922000
2023-11-01	$0.1947000	$0.1933000	$0.1955000	$0.1894000
2023-11-02	$0.1933000	$0.1910000	$0.1937000	$0.1832000
2023-11-03	$0.1910000	$0.2000000	$0.2006000	$0.1896000
2023-11-04	$0.2000000	$0.1962000	$0.2070000	$0.1944000
2023-11-05	$0.1962000	$0.1973000	$0.1987000	$0.1863000
2023-11-06	$0.1973000	$0.1932000	$0.1971000	$0.1854000
2023-11-07	$0.1932000	$0.1878000	$0.1935000	$0.1806000
2023-11-08	$0.1878000	$0.2199000	$0.2201000	$0.1875000
2023-11-09	$0.2199000	$0.2482000	$0.2616000	$0.2199000
2023-11-10	$0.2482000	$0.2524000	$0.2565000	$0.2481000
2023-11-11	$0.2524000	$0.2582000	$0.2582000	$0.2511000
2023-11-12	$0.2582000	$0.2598000	$0.2608000	$0.2550000
2023-11-13	$0.2598000	$0.2287000	$0.2602000	$0.2245000
2023-11-14	$0.2287000	$0.2201000	$0.2422000	$0.2172000
2023-11-15	$0.2201000	$0.2169000	$0.2253000	$0.2105000
2023-11-16	$0.2169000	$0.2241000	$0.2436000	$0.2162000
2023-11-17	$0.2241000	$0.2272000	$0.2290000	$0.2075000
2023-11-18	$0.2272000	$0.2529000	$0.2568000	$0.2267000
2023-11-19	$0.2529000	$0.2485000	$0.2533000	$0.2429000
2023-11-20	$0.2485000	$0.2372000	$0.2508000	$0.2288000
2023-11-21	$0.2372000	$0.2322000	$0.2417000	$0.2306000
2023-11-22	$0.2322000	$0.2337000	$0.2414000	$0.2289000
2023-11-23	$0.2337000	$0.2858000	$0.2984000	$0.2281000
2023-11-24	$0.2858000	$0.2713000	$0.2926000	$0.2450000
2023-11-25	$0.2713000	$0.2823000	$0.2889000	$0.2504000
2023-11-26	$0.2823000	$0.3365000	$0.3461000	$0.2723000
2023-11-27	$0.3365000	$0.3241000	$0.3468000	$0.3170000
2023-11-28	$0.3241000	$0.3236000	$0.3271000	$0.2959000
2023-11-29	$0.3236000	$0.3184000	$0.3242000	$0.3173000
2023-11-30	$0.3184000	$0.3158000	$0.3249000	$0.3157000
2023-12-01	$0.3158000	$0.3155000	$0.3276000	$0.3124000
2023-12-02	$0.3155000	$0.3100000	$0.3416000	$0.3069000
2023-12-03	$0.3100000	$0.2914000	$0.3104000	$0.2882000
2023-12-04	$0.2914000	$0.2924000	$0.2991000	$0.2848000
2023-12-05	$0.2924000	$0.2930000	$0.2959000	$0.2733000
2023-12-06	$0.2930000	$0.2793000	$0.2958000	$0.2748000
2023-12-07	$0.2793000	$0.2974000	$0.2974000	$0.2750000
2023-12-08	$0.2974000	$0.2841000	$0.3008000	$0.2778000
2023-12-09	$0.2841000	$0.2905000	$0.2913000	$0.2832000
2023-12-10	$0.2905000	$0.2975000	$0.3017000	$0.2904000
2023-12-11	$0.2975000	$0.2943000	$0.3023000	$0.2889000
2023-12-12	$0.2943000	$0.2895000	$0.3009000	$0.2864000
2023-12-13	$0.2895000	$0.2903000	$0.2906000	$0.2860000
2023-12-14	$0.2903000	$0.2920000	$0.2929000	$0.2839000
2023-12-15	$0.2920000	$0.2813000	$0.2952000	$0.2798000
2023-12-16	$0.2813000	$0.2842000	$0.2922000	$0.2682000
2023-12-17	$0.2842000	$0.2847000	$0.2993000	$0.2807000
2023-12-18	$0.2847000	$0.3007000	$0.3007000	$0.2813000
2023-12-19	$0.3007000	$0.2878000	$0.3096000	$0.2872000
2023-12-20	$0.2878000	$0.2979000	$0.3024000	$0.2873000
2023-12-21	$0.2979000	$0.3017000	$0.3114000	$0.2861000
2023-12-22	$0.3017000	$0.3042000	$0.3060000	$0.3005000
2023-12-23	$0.3042000	$0.3085000	$0.3122000	$0.3004000
2023-12-24	$0.3085000	$0.3190000	$0.3375000	$0.3064000
2023-12-25	$0.3190000	$0.3210000	$0.3234000	$0.3053000
2023-12-26	$0.3210000	$0.3274000	$0.3331000	$0.3074000
2023-12-27	$0.3274000	$0.3372000	$0.3397000	$0.3258000
2023-12-28	$0.3372000	$0.3417000	$0.3474000	$0.3368000
2023-12-29	$0.3417000	$0.3401000	$0.3437000	$0.3397000
2023-12-30	$0.3401000	$0.3268000	$0.3410000	$0.3254000
2023-12-31	$0.3268000	$0.3268000	$0.3299000	$0.3258000
2024-01-01	$0.3268000	$0.3278000	$0.3278000	$0.3257000
2024-01-02	$0.3278000	$0.3353000	$0.3370000	$0.3276000
2024-01-03	$0.3353000	$0.9353000	$1.20	$0.3344000
2024-01-04	$0.9353000	$1.31	$1.40	$0.8830000
2024-01-05	$1.31	$1.30	$1.39	$1.15
2024-01-06	$1.30	$1.28	$1.40	$1.10
2024-01-07	$1.28	$1.45	$1.60	$1.28
2024-01-08	$1.45	$1.35	$1.45	$1.31
2024-01-09	$1.35	$1.40	$1.56	$1.31
2024-01-10	$1.40	$1.44	$1.50	$1.36
2024-01-11	$1.44	$1.56	$1.68	$1.43
2024-01-12	$1.56	$1.61	$1.67	$1.52
2024-01-13	$1.61	$2.09	$2.37	$1.55
2024-01-14	$2.09	$1.94	$2.24	$1.91
2024-01-15	$1.94	$2.28	$2.48	$1.90
2024-01-16	$2.28	$2.51	$2.63	$2.20
2024-01-17	$2.51	$2.80	$2.86	$2.48
2024-01-18	$2.80	$2.62	$2.88	$2.42
2024-01-19	$2.62	$2.46	$2.70	$2.40
2024-01-20	$2.46	$2.50	$2.53	$2.21
2024-01-21	$2.50	$2.32	$2.60	$2.31
2024-01-22	$2.32	$2.24	$2.42	$2.19
2024-01-23	$2.24	$2.05	$2.27	$1.92
2024-01-24	$2.05	$2.18	$2.29	$2.05
2024-01-25	$2.18	$2.00	$2.22	$1.92
2024-01-26	$2.00	$2.04	$2.09	$1.80
2024-01-27	$2.04	$2.26	$2.34	$2.03
2024-01-28	$2.26	$2.27	$2.49	$2.24
2024-01-29	$2.27	$2.30	$2.35	$2.11
2024-01-30	$2.30	$2.50	$2.89	$2.18
2024-01-31	$2.50	$2.45	$2.70	$2.31
2024-02-01	$2.45	$2.37	$2.51	$2.20
2024-02-02	$2.37	$2.26	$2.41	$2.20
2024-02-03	$2.26	$2.24	$2.29	$1.99
2024-02-04	$2.24	$2.01	$2.25	$2.00
2024-02-05	$2.01	$2.08	$2.19	$2.00
2024-02-06	$2.08	$2.13	$2.14	$2.04
2024-02-07	$2.13	$2.17	$2.19	$2.13
2024-02-08	$2.17	$2.11	$2.23	$2.09
2024-02-09	$2.11	$2.10	$2.17	$2.05
2024-02-10	$2.10	$2.03	$2.10	$1.97
2024-02-11	$2.03	$1.99	$2.06	$1.97
2024-02-12	$1.99	$2.26	$2.39	$1.95
2024-02-13	$2.26	$2.16	$2.37	$2.12
2024-02-14	$2.16	$2.25	$2.33	$2.16
2024-02-15	$2.25	$2.28	$2.40	$2.23
2024-02-16	$2.28	$2.22	$2.36	$2.16
2024-02-17	$2.22	$2.33	$2.35	$2.21
2024-02-18	$2.33	$2.48	$2.56	$2.32
2024-02-19	$2.48	$2.53	$2.68	$2.46
2024-02-20	$2.53	$2.39	$2.53	$2.21
2024-02-21	$2.39	$2.31	$2.39	$2.25
2024-02-22	$2.31	$2.36	$2.47	$2.31
2024-02-23	$2.36	$2.33	$2.40	$2.26
2024-02-24	$2.33	$2.36	$2.42	$2.31
2024-02-25	$2.36	$2.48	$2.58	$2.35
2024-02-26	$2.48	$2.48	$2.55	$2.38
2024-02-27	$2.48	$2.33	$2.51	$2.32
2024-02-28	$2.33	$2.40	$2.49	$2.31
2024-02-29	$2.40	$2.29	$2.50	$2.25
2024-03-01	$2.29	$2.33	$2.40	$2.25
2024-03-02	$2.33	$2.31	$2.41	$2.25
2024-03-03	$2.31	$2.33	$2.36	$2.29
2024-03-04	$2.33	$2.68	$2.75	$2.29
2024-03-05	$2.68	$3.02	$3.50	$2.61
2024-03-06	$3.02	$3.28	$3.31	$3.01
2024-03-07	$3.28	$3.19	$3.41	$3.13
2024-03-08	$3.19	$3.12	$3.33	$3.11
2024-03-09	$3.12	$3.42	$3.48	$3.09
2024-03-10	$3.42	$3.39	$3.46	$3.29
2024-03-11	$3.39	$3.40	$3.67	$3.30
2024-03-12	$3.40	$3.33	$3.47	$3.22
2024-03-13	$3.33	$3.45	$3.47	$3.27
2024-03-14	$3.45	$3.22	$3.49	$3.16
2024-03-15	$3.22	$3.13	$3.37	$3.00
2024-03-16	$3.13	$2.91	$3.26	$2.91
2024-03-17	$2.91	$3.11	$3.19	$2.90
2024-03-18	$3.11	$2.93	$3.18	$2.82
2024-03-19	$2.93	$2.90	$3.14	$2.71
2024-03-20	$2.90	$3.27	$3.33	$2.75
2024-03-21	$3.27	$3.29	$3.48	$3.15
2024-03-22	$3.29	$3.18	$3.42	$3.14
2024-03-23	$3.18	$3.16	$3.30	$3.10
2024-03-24	$3.16	$3.30	$3.31	$3.12
2024-03-25	$3.30	$3.29	$3.43	$3.16
2024-03-26	$3.29	$3.34	$3.43	$3.26
2024-03-27	$3.34	$3.48	$3.86	$3.32
2024-03-28	$3.48	$3.44	$3.62	$3.44
2024-03-29	$3.44	$3.32	$3.54	$3.30
2024-03-30	$3.32	$3.29	$3.36	$3.21
2024-03-31	$3.29	$3.47	$3.63	$3.22
2024-04-01	$3.47	$3.35	$3.49	$3.29
2024-04-02	$3.35	$3.27	$3.36	$3.10
2024-04-03	$3.27	$3.40	$3.44	$3.19
2024-04-04	$3.40	$3.39	$3.45	$3.34
2024-04-05	$3.39	$3.32	$3.44	$3.19
2024-04-06	$3.32	$3.26	$3.39	$3.21
2024-04-07	$3.26	$3.36	$3.42	$3.25
2024-04-08	$3.36	$3.37	$3.50	$3.32
2024-04-09	$3.37	$3.15	$3.41	$3.14
2024-04-10	$3.15	$3.23	$3.30	$3.10
2024-04-11	$3.23	$3.09	$3.33	$3.08
2024-04-12	$3.09	$2.98	$3.20	$2.68
2024-04-13	$2.98	$2.53	$2.99	$2.36
2024-04-14	$2.53	$2.75	$2.76	$2.38
2024-04-15	$2.75	$2.76	$2.86	$2.56
2024-04-16	$2.76	$2.66	$2.76	$2.46
2024-04-17	$2.66	$2.55	$2.72	$2.44
2024-04-18	$2.55	$2.57	$2.69	$2.40
2024-04-19	$2.57	$2.57	$2.66	$2.44
2024-04-20	$2.57	$2.65	$2.67	$2.45
2024-04-21	$2.65	$2.56	$2.68	$2.52
2024-04-22	$2.56	$2.54	$2.62	$2.54
2024-04-23	$2.54	$2.77	$2.87	$2.53
2024-04-24	$2.77	$2.66	$2.90	$2.61
2024-04-25	$2.66	$2.64	$2.78	$2.59
2024-04-26	$2.64	$2.56	$2.68	$2.55
2024-04-27	$2.56	$2.57	$2.61	$2.48
2024-04-28	$2.57	$2.73	$2.77	$2.53
2024-04-29	$2.73	$2.58	$2.75	$2.52
2024-04-30	$2.58	$2.47	$2.63	$2.37
2024-05-01	$2.47	$2.47	$2.61	$2.32
2024-05-02	$2.47	$2.56	$2.60	$2.44
2024-05-03	$2.56	$2.61	$2.61	$2.50
2024-05-04	$2.61	$2.58	$2.63	$2.54
2024-05-05	$2.58	$2.50	$2.58	$2.46
2024-05-06	$2.50	$2.43	$2.58	$2.42
2024-05-07	$2.43	$2.43	$2.62	$2.38
2024-05-08	$2.43	$2.39	$2.47	$2.31
2024-05-09	$2.39	$2.39	$2.49	$2.31
2024-05-10	$2.39	$2.37	$2.50	$2.34
2024-05-11	$2.37	$2.38	$2.44	$2.33
2024-05-12	$2.38	$2.29	$2.40	$2.29
2024-05-13	$2.29	$2.44	$2.48	$2.25
2024-05-14	$2.44	$2.37	$2.49	$2.33
2024-05-15	$2.37	$2.60	$2.61	$2.34
2024-05-16	$2.60	$2.82	$2.95	$2.57
2024-05-17	$2.82	$3.00	$3.29	$2.80
2024-05-18	$3.00	$2.95	$3.01	$2.79
2024-05-19	$2.95	$2.95	$3.03	$2.88
2024-05-20	$2.95	$3.04	$3.09	$2.84
2024-05-21	$3.04	$2.98	$3.15	$2.94
2024-05-22	$2.98	$2.94	$3.12	$2.80
2024-05-23	$2.94	$2.87	$2.99	$2.79
2024-05-24	$2.87	$2.85	$2.90	$2.66
2024-05-25	$2.85	$2.94	$3.00	$2.77
2024-05-26	$2.94	$2.95	$2.98	$2.91
2024-05-27	$2.95	$3.10	$3.20	$2.85
2024-05-28	$3.10	$2.98	$3.11	$2.90
2024-05-29	$2.98	$3.08	$3.15	$2.93
2024-05-30	$3.08	$3.03	$3.10	$2.90
2024-05-31	$3.03	$2.94	$3.04	$2.90
2024-06-01	$2.94	$2.99	$3.00	$2.89
2024-06-02	$2.99	$2.91	$2.99	$2.86
2024-06-03	$2.91	$2.88	$2.99	$2.87
2024-06-04	$2.88	$2.93	$2.97	$2.88
2024-06-05	$2.93	$2.90	$2.95	$2.87
2024-06-06	$2.90	$2.86	$2.92	$2.83
2024-06-07	$2.86	$2.76	$2.90	$2.73
2024-06-08	$2.76	$2.69	$2.76	$2.66
2024-06-09	$2.69	$2.72	$2.74	$2.67
2024-06-10	$2.72	$2.68	$2.73	$2.60
2024-06-11	$2.68	$2.55	$2.68	$2.50
2024-06-12	$2.55	$2.59	$2.65	$2.47
2024-06-13	$2.59	$2.48	$2.69	$2.44
2024-06-14	$2.48	$2.51	$2.82	$2.43
2024-06-15	$2.51	$2.44	$2.60	$2.40
2024-06-16	$2.44	$2.43	$2.47	$2.39
2024-06-17	$2.43	$2.55	$2.60	$2.31
2024-06-18	$2.55	$2.28	$2.56	$2.23
2024-06-19	$2.28	$2.52	$2.64	$2.28
2024-06-20	$2.52	$2.84	$3.03	$2.52
2024-06-21	$2.84	$2.78	$2.86	$2.71
2024-06-22	$2.78	$2.62	$2.79	$2.60
2024-06-23	$2.62	$2.71	$3.00	$2.61
2024-06-24	$2.71	$2.71	$2.74	$2.53
2024-06-25	$2.71	$2.70	$2.79	$2.57
2024-06-26	$2.70	$2.62	$2.75	$2.59
2024-06-27	$2.62	$2.59	$2.63	$2.53
2024-06-28	$2.59	$2.46	$2.62	$2.44
2024-06-29	$2.46	$2.45	$2.55	$2.43
2024-06-30	$2.45	$2.52	$2.53	$2.40
2024-07-01	$2.52	$2.50	$2.58	$2.49
2024-07-02	$2.50	$2.49	$2.55	$2.47
2024-07-03	$2.49	$2.29	$2.52	$2.26
2024-07-04	$2.29	$2.25	$2.35	$2.20
2024-07-05	$2.25	$2.19	$2.33	$1.96
2024-07-06	$2.19	$2.37	$2.41	$2.19
2024-07-07	$2.37	$2.25	$2.42	$2.21
2024-07-08	$2.25	$2.15	$2.27	$2.07
2024-07-09	$2.15	$2.20	$2.23	$2.10
2024-07-10	$2.20	$2.13	$2.26	$2.10
2024-07-11	$2.13	$2.19	$2.25	$2.11
2024-07-12	$2.19	$2.17	$2.23	$2.15
2024-07-13	$2.17	$2.18	$2.22	$2.13
2024-07-14	$2.18	$2.19	$2.21	$2.15
2024-07-15	$2.19	$2.32	$2.34	$2.17
2024-07-16	$2.32	$2.37	$2.43	$2.20
2024-07-17	$2.37	$2.28	$2.43	$2.22
2024-07-18	$2.28	$2.34	$2.36	$2.22
2024-07-19	$2.34	$2.35	$2.38	$2.25
2024-07-20	$2.35	$2.32	$2.36	$2.29
2024-07-21	$2.32	$2.32	$2.33	$2.29
2024-07-22	$2.32	$2.25	$2.33	$2.24
2024-07-23	$2.25	$2.26	$2.30	$2.19
2024-07-24	$2.26	$2.17	$2.27	$2.17
2024-07-25	$2.17	$2.10	$2.19	$2.04
2024-07-26	$2.10	$2.15	$2.16	$2.08
2024-07-27	$2.15	$2.11	$2.17	$2.10
2024-07-28	$2.11	$2.11	$2.13	$2.08
2024-07-29	$2.11	$2.11	$2.15	$2.10
2024-07-30	$2.11	$2.04	$2.14	$2.02
2024-07-31	$2.04	$2.00	$2.11	$1.97
2024-08-01	$2.00	$1.96	$2.00	$1.84
2024-08-02	$1.96	$1.74	$1.97	$1.70
2024-08-03	$1.74	$1.65	$1.77	$1.60
2024-08-04	$1.65	$1.75	$1.86	$1.61
2024-08-05	$1.75	$1.71	$1.76	$1.42
2024-08-06	$1.71	$1.96	$1.99	$1.71
2024-08-07	$1.96	$1.78	$1.99	$1.71
2024-08-08	$1.78	$1.92	$1.93	$1.76
2024-08-09	$1.92	$1.87	$1.93	$1.85
2024-08-10	$1.87	$1.88	$1.90	$1.85
2024-08-11	$1.88	$1.78	$1.90	$1.77
2024-08-12	$1.78	$1.78	$1.80	$1.74
2024-08-13	$1.78	$1.78	$1.80	$1.75
2024-08-14	$1.78	$1.67	$1.80	$1.65
2024-08-15	$1.67	$1.60	$1.69	$1.57
2024-08-16	$1.60	$1.57	$1.60	$1.55
2024-08-17	$1.57	$1.60	$1.61	$1.56
2024-08-18	$1.60	$1.61	$1.63	$1.58
2024-08-19	$1.61	$1.56	$1.61	$1.52
2024-08-20	$1.56	$1.55	$1.61	$1.54
2024-08-21	$1.55	$1.57	$1.58	$1.51
2024-08-22	$1.57	$1.56	$1.58	$1.54
2024-08-23	$1.56	$1.64	$1.64	$1.55
2024-08-24	$1.64	$1.58	$1.64	$1.56
2024-08-25	$1.58	$1.53	$1.58	$1.51
2024-08-26	$1.53	$1.50	$1.54	$1.50
2024-08-27	$1.50	$1.44	$1.51	$1.43
2024-08-28	$1.44	$1.45	$1.46	$1.43
2024-08-29	$1.45	$1.45	$1.46	$1.44
2024-08-30	$1.45	$1.42	$1.46	$1.39
2024-08-31	$1.42	$1.40	$1.43	$1.39
2024-09-01	$1.40	$1.36	$1.41	$1.35
2024-09-02	$1.36	$1.33	$1.38	$1.30
2024-09-03	$1.33	$1.31	$1.35	$1.29
2024-09-04	$1.31	$1.41	$1.44	$1.29
2024-09-05	$1.41	$1.39	$1.46	$1.37
2024-09-06	$1.39	$1.36	$1.40	$1.32
2024-09-07	$1.36	$1.37	$1.39	$1.35
2024-09-08	$1.37	$1.37	$1.39	$1.35
2024-09-09	$1.37	$1.33	$1.39	$1.33
2024-09-10	$1.33	$1.45	$1.46	$1.33
2024-09-11	$1.45	$1.35	$1.50	$1.34
2024-09-12	$1.35	$1.38	$1.40	$1.34
2024-09-13	$1.38	$1.39	$1.40	$1.34
2024-09-14	$1.39	$1.36	$1.39	$1.35
2024-09-15	$1.36	$1.33	$1.37	$1.33
2024-09-16	$1.33	$1.34	$1.35	$1.33
2024-09-17	$1.34	$1.34	$1.36	$1.33
2024-09-18	$1.34	$1.35	$1.38	$1.33
2024-09-19	$1.35	$1.38	$1.45	$1.35
2024-09-20	$1.38	$1.40	$1.42	$1.34
2024-09-21	$1.40	$1.40	$1.42	$1.36
2024-09-22	$1.40	$1.33	$1.41	$1.33
2024-09-23	$1.33	$1.37	$1.39	$1.33
2024-09-24	$1.37	$1.38	$1.40	$1.35
2024-09-25	$1.38	$1.57	$1.64	$1.38
2024-09-26	$1.57	$1.69	$1.70	$1.56
2024-09-27	$1.69	$1.75	$1.90	$1.68
2024-09-28	$1.75	$1.71	$1.76	$1.62
2024-09-29	$1.71	$1.71	$1.73	$1.65
2024-09-30	$1.71	$1.57	$1.71	$1.56
2024-10-01	$1.57	$1.55	$1.71	$1.50
2024-10-02	$1.55	$1.66	$1.77	$1.48
2024-10-03	$1.66	$1.56	$1.69	$1.48
2024-10-04	$1.56	$1.51	$1.58	$1.40
2024-10-05	$1.51	$1.52	$1.57	$1.47
2024-10-06	$1.52	$1.52	$1.54	$1.48
2024-10-07	$1.52	$1.47	$1.57	$1.47
2024-10-08	$1.47	$1.45	$1.49	$1.40
2024-10-09	$1.45	$1.45	$1.53	$1.40
2024-10-10	$1.45	$1.49	$1.51	$1.42
2024-10-11	$1.49	$1.51	$1.55	$1.46
2024-10-12	$1.51	$1.52	$1.54	$1.48
2024-10-13	$1.52	$1.46	$1.52	$1.44
2024-10-14	$1.46	$1.58	$1.60	$1.45
2024-10-15	$1.58	$1.47	$1.58	$1.46
2024-10-16	$1.47	$1.49	$1.51	$1.45
2024-10-17	$1.49	$1.45	$1.50	$1.44
2024-10-18	$1.45	$1.46	$1.51	$1.44
2024-10-19	$1.46	$1.44	$1.47	$1.43
2024-10-20	$1.44	$1.44	$1.48	$1.42
2024-10-21	$1.44	$1.43	$1.45	$1.40
2024-10-22	$1.43	$1.41	$1.43	$1.40
2024-10-23	$1.41	$1.41	$1.43	$1.40
2024-10-24	$1.41	$1.40	$1.43	$1.40
2024-10-25	$1.40	$1.35	$1.41	$1.35
2024-10-26	$1.35	$1.38	$1.42	$1.35
2024-10-27	$1.38	$1.38	$1.42	$1.37
2024-10-28	$1.38	$1.39	$1.40	$1.37
2024-10-29	$1.39	$1.40	$1.42	$1.37
2024-10-30	$1.40	$1.39	$1.41	$1.37
2024-10-31	$1.39	$1.40	$1.41	$1.36
2024-11-01	$1.40	$1.37	$1.42	$1.36
2024-11-02	$1.37	$1.37	$1.39	$1.35
2024-11-03	$1.37	$1.35	$1.40	$1.31
2024-11-04	$1.35	$1.32	$1.35	$1.30
2024-11-05	$1.32	$1.33	$1.35	$1.31
2024-11-06	$1.33	$1.37	$1.53	$1.32
2024-11-07	$1.37	$1.39	$1.45	$1.36
2024-11-08	$1.39	$1.47	$1.56	$1.37
2024-11-09	$1.47	$1.55	$1.58	$1.45
2024-11-10	$1.55	$1.67	$1.68	$1.55
2024-11-11	$1.67	$1.71	$1.75	$1.57
2024-11-12	$1.71	$1.67	$1.78	$1.59
2024-11-13	$1.67	$1.78	$1.87	$1.56
2024-11-14	$1.78	$1.76	$1.89	$1.75
2024-11-15	$1.76	$1.70	$1.79	$1.64
2024-11-16	$1.70	$1.79	$1.84	$1.67
2024-11-17	$1.79	$1.70	$1.79	$1.68
2024-11-18	$1.70	$1.81	$1.90	$1.69
2024-11-19	$1.81	$1.80	$1.85	$1.77
2024-11-20	$1.80	$1.89	$2.00	$1.77
2024-11-21	$1.89	$1.97	$1.99	$1.87
2024-11-22	$1.97	$1.96	$2.01	$1.92
2024-11-23	$1.96	$1.99	$2.01	$1.94
2024-11-24	$1.99	$1.91	$2.01	$1.84
2024-11-25	$1.91	$1.92	$1.97	$1.87
2024-11-26	$1.92	$1.75	$1.93	$1.73
2024-11-27	$1.75	$1.86	$1.91	$1.74
2024-11-28	$1.86	$1.80	$1.85	$1.76
2024-11-29	$1.80	$1.80	$1.85	$1.77
2024-11-30	$1.80	$1.79	$1.86	$1.79
2024-12-01	$1.79	$1.82	$1.86	$1.79
2024-12-02	$1.82	$1.78	$1.83	$1.73
2024-12-03	$1.78	$1.77	$1.81	$1.71
2024-12-04	$1.77	$1.86	$1.94	$1.77
2024-12-05	$1.86	$1.93	$2.01	$1.80
2024-12-06	$1.93	$1.99	$2.01	$1.88
2024-12-07	$1.99	$1.94	$2.04	$1.93
2024-12-08	$1.94	$1.96	$1.97	$1.90
2024-12-09	$1.96	$1.67	$1.96	$1.64
2024-12-10	$1.67	$1.69	$1.81	$1.57
2024-12-11	$1.69	$1.81	$1.89	$1.68
2024-12-12	$1.81	$1.85	$2.00	$1.74
2024-12-13	$1.85	$1.92	$1.99	$1.83
2024-12-14	$1.92	$1.87	$2.00	$1.86
2024-12-15	$1.87	$1.96	$1.97	$1.87
2024-12-16	$1.96	$1.91	$1.99	$1.89
2024-12-17	$1.91	$1.91	$1.95	$1.89
2024-12-18	$1.91	$1.73	$1.92	$1.72
2024-12-19	$1.73	$1.59	$1.74	$1.50
2024-12-20	$1.59	$1.64	$1.67	$1.50
2024-12-21	$1.64	$1.53	$1.71	$1.51
2024-12-22	$1.53	$1.54	$1.60	$1.50
2024-12-23	$1.54	$1.55	$1.56	$1.50
2024-12-24	$1.55	$1.60	$1.61	$1.52
2024-12-25	$1.60	$1.57	$1.63	$1.55
2024-12-26	$1.57	$1.54	$1.60	$1.50
2024-12-27	$1.54	$1.52	$1.59	$1.51
2024-12-28	$1.52	$1.50	$1.53	$1.50
2024-12-29	$1.50	$1.52	$1.56	$1.50
2024-12-30	$1.52	$1.51	$1.52	$1.50
2024-12-31	$1.51	$1.51	$1.53	$1.50
2025-01-01	$1.51	$1.52	$1.53	$1.50
2025-01-02	$1.52	$1.51	$1.56	$1.50
2025-01-03	$1.51	$1.62	$1.68	$1.50
2025-01-04	$1.62	$1.65	$1.72	$1.60
2025-01-05	$1.65	$1.65	$1.68	$1.62
2025-01-06	$1.65	$1.62	$1.68	$1.60
2025-01-07	$1.62	$1.54	$1.64	$1.52
2025-01-08	$1.54	$1.52	$1.58	$1.50
2025-01-09	$1.52	$1.51	$1.55	$1.50
2025-01-10	$1.51	$1.47	$1.51	$1.42
2025-01-11	$1.47	$1.45	$1.48	$1.41
2025-01-12	$1.45	$1.47	$1.51	$1.44
2025-01-13	$1.47	$1.47	$1.53	$1.40
2025-01-14	$1.47	$1.49	$1.54	$1.46
2025-01-15	$1.49	$1.78	$1.82	$1.46
2025-01-16	$1.78	$1.99	$2.14	$1.73
2025-01-17	$1.99	$1.85	$1.99	$1.81
2025-01-18	$1.85	$1.71	$1.86	$1.65
2025-01-19	$1.71	$1.55	$1.72	$1.52
2025-01-20	$1.55	$1.52	$1.71	$1.50
2025-01-21	$1.52	$1.56	$1.60	$1.50
2025-01-22	$1.56	$1.51	$1.60	$1.50
2025-01-23	$1.51	$1.59	$1.60	$1.50
2025-01-24	$1.59	$1.52	$1.62	$1.51
2025-01-25	$1.52	$1.51	$1.53	$1.50

Рынок

Пара	обмен
APEX/USDT	bingx
APEX/USDC	bybit
APEX/USDT	bybit
APEX/USDT	coinex
APEX/USDT	cryptology
APEX/USDT	mexc
APEX/USDT	xtpub

Description

ApexCoin is an X13 based altcoin that is both Proof of Work and Proof of Stake. The PoW ends after block 30000, or 15 days. The block time is 60 seconds.

технология

Sorry, detailed technology about ApeX Protocol is not currently available

черты

ApeX Protocol - Detailed Information

Find everything you need to know about ApeX Protocol in this section.

What is the current price of ApeX Protocol?

2025-04-22 04:51:03 Today, the price of ApeX Protocol in US dollars is currently 0.92. If converted to BTC, the price is 265.61 BTC.

What is the 24-hour price change for ApeX Protocol?

2025-04-22 04:51:03 The price of ApeX Protocol is currently experiencing a change of 0.12% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of ApeX Protocol?

2025-04-22 04:51:03 The available supply of ApeX Protocol is currently 55,810,532 APEX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofApeX Protocol?

The market capitalization of ApeX Protocol is currently 51,531,620.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.234 million USD has been recorded for ApeX Protocol. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for ApeX Protocol?

The price of ApeX Protocol has changed by 20.47% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of ApeX Protocol?

The all-time high price of ApeX Protocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports ApeX Protocol?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for ApeX Protocol?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for ApeX Protocol?

The price of ApeX Protocol changed by -2.98% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of ApeX Protocol?

ApeX Protocol is currently ranked at position 512 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for ApeX Protocol?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ApeX Protocol with different cryptocurrencies or fiat currencies.

What social media pages are linked to ApeX Protocol?

Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support ApeX Protocol?

Various wallets are available for APEX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your APEX safely.

What is the ICO status of ApeX Protocol?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for ApeX Protocol?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for ApeX Protocol?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of ApeX Protocol?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to ApeX Protocol?

Keeping up with market news is important for making informed decisions regarding investments in ApeX Protocol. You can also check the latest news specifically about ApeX Protocol here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

Jobchain

Sypool

Ubex

XO Protocol

Eristica

Bitgesell

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ApeX Protocol
APEX Coin Values APEX

ApeX Protocol valuesUSD Цена
$ 0.9233

ApeX Protocol BTC Цена
0.00001050

ApeX Protocol 24ч
$ 23,362,070

ApeX Protocol Рейтинг Рынка
$ 51,531,620

ApeX Protocol - Detailed Information

ApeX Protocol APEX Coin Values APEX

ApeX Protocol valuesUSD Цена $ 0.9233

ApeX Protocol BTC Цена 0.00001050

ApeX Protocol 24ч $ 23,362,070

ApeX Protocol Рейтинг Рынка $ 51,531,620

Share ApeX Protocol Price

ApeX Protocol Цена Диаграммы

ApeX Protocol Цена Диаграммa высокой/низкой цены

ApeX Protocol Crypto Technology

ApeX Protocol Crypto Market

ApeX Protocol Crypto ICO Description

ApeX Protocol Crypto Technology

ApeX Protocol - Detailed Information

ApeX Protocol
APEX Coin Values APEX

ApeX Protocol valuesUSD Цена
$ 0.9233

ApeX Protocol BTC Цена
0.00001050

ApeX Protocol 24ч
$ 23,362,070

ApeX Protocol Рейтинг Рынка
$ 51,531,620