A8 Coin Values A8
Рейтинг Рынка: $2,877,738,304,903
24ч: $77,122,415,676
Активные криптовалюты: 8176
Рынок: 103044
RUS
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Рейтинг Рынка$77,122,415,676
24ч8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяAncient8 Crypto Coin Rank 593
266,070,105 A8
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ancient8
Ancient8 valuesUSD Цена $ 0.1519
$ 0.1519
Ancient8 BTC Цена 0.00000173
0.00000173
Ancient8 24ч $ 5,652,688
$ 5,652,688
Ancient8 Рейтинг Рынка $ 40,407,164
$ 40,407,164
24ч
64 BTC 1 H
0.50 %
24 H
0.44 %
7 d
-7.49 %
сегодня Ancient8 цена в долларах США в настоящее время
0.1519
USD, и если он преобразуется в Bitcoin является
0.00000173
BTC. Всего 266,070,105 A8 в настоящее время распространяются на рынке. Ancient8 цены в настоящее время испытывают изменение 0.44 %, проверять все криптовалюты. За последние 24 часа 0.057 M US dollars Ancient8 торгуется на Crypto Exchanges. Получить Ancient8's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ancient8
символ
A8
алгоритм
N/A
BTC цена
0.00000173 BTC
BTC рынок
459 BTC
BTC 24h Vol
64 BTC
Все добыденные монеты
266,070,105 A8
1h
0.50 %
24h
0.44 %
7d
-7.49 %
Reddit
N/A
Веб-сайт
N/A
Share Ancient8 Price
A8 Диаграммы
Ancient8 Цена Диаграммы
A8 Диаграммa высокой/низкой цены
Ancient8 Цена Диаграммa высокой/низкой цены
Historical Data
Ancient8 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-26 | $0.1750000 | $0.1755000 | $0.1895000 | $0.1731000 |
| 2024-07-27 | $0.1755000 | $0.1674000 | $0.1852000 | $0.1582000 |
| 2024-07-28 | $0.1674000 | $0.1513000 | $0.1679000 | $0.1462000 |
| 2024-07-29 | $0.1513000 | $0.1404000 | $0.1609000 | $0.1381000 |
| 2024-07-30 | $0.1404000 | $0.1295000 | $0.1460000 | $0.1276000 |
| 2024-07-31 | $0.1295000 | $0.1384000 | $0.1496000 | $0.1228000 |
| 2024-08-01 | $0.1384000 | $0.1332000 | $0.1419000 | $0.1231000 |
| 2024-08-02 | $0.1332000 | $0.1124000 | $0.1333000 | $0.1094000 |
| 2024-08-03 | $0.1124000 | $0.1122000 | $0.1290000 | $0.1101000 |
| 2024-08-04 | $0.1122000 | $0.1009000 | $0.1202000 | $0.1006000 |
| 2024-08-05 | $0.1009000 | $0.0837 | $0.1025000 | $0.0779 |
| 2024-08-06 | $0.0837 | $0.0950 | $0.1185000 | $0.0837 |
| 2024-08-07 | $0.0950 | $0.0896 | $0.1028000 | $0.0890 |
| 2024-08-08 | $0.0896 | $0.1113000 | $0.1453000 | $0.0883 |
| 2024-08-09 | $0.1113000 | $0.1053000 | $0.1120000 | $0.0984 |
| 2024-08-10 | $0.1053000 | $0.1143000 | $0.1235000 | $0.0993200 |
| 2024-08-11 | $0.1143000 | $0.1006000 | $0.1161000 | $0.0999400 |
| 2024-08-12 | $0.1006000 | $0.1065000 | $0.1078000 | $0.0993200 |
| 2024-08-13 | $0.1065000 | $0.1099000 | $0.1142000 | $0.1013000 |
| 2024-08-14 | $0.1099000 | $0.1042000 | $0.1123000 | $0.1029000 |
| 2024-08-15 | $0.1042000 | $0.0948 | $0.1058000 | $0.0925 |
| 2024-08-16 | $0.0948 | $0.0912 | $0.0994000 | $0.0902 |
| 2024-08-17 | $0.0912 | $0.0946 | $0.0950 | $0.0908 |
| 2024-08-18 | $0.0946 | $0.0986 | $0.1140000 | $0.0945 |
| 2024-08-19 | $0.0986 | $0.1009000 | $0.1024000 | $0.0932 |
| 2024-08-20 | $0.1009000 | $0.0993000 | $0.1024000 | $0.0919 |
| 2024-08-21 | $0.0993000 | $0.1015000 | $0.1044000 | $0.0936 |
| 2024-08-22 | $0.1015000 | $0.1001000 | $0.1089000 | $0.0992900 |
| 2024-08-23 | $0.1001000 | $0.1106000 | $0.1115000 | $0.0980 |
| 2024-08-24 | $0.1106000 | $0.1139000 | $0.1268000 | $0.1089000 |
| 2024-08-25 | $0.1139000 | $0.1080000 | $0.1149000 | $0.1056000 |
| 2024-08-26 | $0.1080000 | $0.0981 | $0.1082000 | $0.0962 |
| 2024-08-27 | $0.0981 | $0.0975 | $0.1046000 | $0.0963 |
| 2024-08-28 | $0.0975 | $0.1000000 | $0.1039000 | $0.0937 |
| 2024-08-29 | $0.1000000 | $0.0988 | $0.1229000 | $0.0987 |
| 2024-08-30 | $0.0988 | $0.0937 | $0.1012000 | $0.0912 |
| 2024-08-31 | $0.0937 | $0.0918 | $0.0956 | $0.0905 |
| 2024-09-01 | $0.0918 | $0.0887 | $0.0923 | $0.0873 |
| 2024-09-02 | $0.0887 | $0.0899 | $0.1201000 | $0.0809 |
| 2024-09-03 | $0.0899 | $0.0930 | $0.1180000 | $0.0896 |
| 2024-09-04 | $0.0930 | $0.0899 | $0.0973 | $0.0894 |
| 2024-09-05 | $0.0899 | $0.0900 | $0.1058000 | $0.0860 |
| 2024-09-06 | $0.0900 | $0.0869 | $0.1074000 | $0.0854 |
| 2024-09-07 | $0.0869 | $0.0878 | $0.0917 | $0.0831 |
| 2024-09-08 | $0.0878 | $0.0910 | $0.0940 | $0.0874 |
| 2024-09-09 | $0.0910 | $0.0954 | $0.1051000 | $0.0903 |
| 2024-09-10 | $0.0954 | $0.0905 | $0.0978 | $0.0904 |
| 2024-09-11 | $0.0905 | $0.0900 | $0.0913 | $0.0853 |
| 2024-09-12 | $0.0900 | $0.0907 | $0.0929 | $0.0888 |
| 2024-09-13 | $0.0907 | $0.0983 | $0.0987 | $0.0898 |
| 2024-09-14 | $0.0983 | $0.0889 | $0.0996700 | $0.0881 |
| 2024-09-15 | $0.0889 | $0.0831 | $0.0901 | $0.0822 |
| 2024-09-16 | $0.0831 | $0.0837 | $0.0863 | $0.0818 |
| 2024-09-17 | $0.0837 | $0.0881 | $0.0922 | $0.0825 |
| 2024-09-18 | $0.0881 | $0.0880 | $0.0906 | $0.0852 |
| 2024-09-19 | $0.0880 | $0.0851 | $0.0909 | $0.0842 |
| 2024-09-20 | $0.0851 | $0.0847 | $0.0884 | $0.0831 |
| 2024-09-21 | $0.0847 | $0.0879 | $0.0893 | $0.0834 |
| 2024-09-22 | $0.0879 | $0.0899 | $0.0955 | $0.0842 |
| 2024-09-23 | $0.0899 | $0.0934 | $0.0950 | $0.0891 |
| 2024-09-24 | $0.0934 | $0.1104000 | $0.1130000 | $0.0907 |
| 2024-09-25 | $0.1104000 | $0.1007000 | $0.1137000 | $0.0999800 |
| 2024-09-26 | $0.1007000 | $0.1026000 | $0.1036000 | $0.0973 |
| 2024-09-27 | $0.1026000 | $0.1005000 | $0.1079000 | $0.1002000 |
| 2024-09-28 | $0.1005000 | $0.0984 | $0.1033000 | $0.0947 |
| 2024-09-29 | $0.0984 | $0.0997100 | $0.1035000 | $0.0947 |
| 2024-09-30 | $0.0997100 | $0.0923 | $0.1044000 | $0.0920 |
| 2024-10-01 | $0.0923 | $0.0862 | $0.1028000 | $0.0837 |
| 2024-10-02 | $0.0862 | $0.0846 | $0.1017000 | $0.0833 |
| 2024-10-03 | $0.0846 | $0.0855 | $0.0944 | $0.0812 |
| 2024-10-04 | $0.0855 | $0.0855 | $0.0889 | $0.0848 |
| 2024-10-05 | $0.0855 | $0.0837 | $0.0865 | $0.0825 |
| 2024-10-06 | $0.0837 | $0.0861 | $0.0874 | $0.0834 |
| 2024-10-07 | $0.0861 | $0.0794 | $0.0872 | $0.0792 |
| 2024-10-08 | $0.0794 | $0.0811 | $0.0824 | $0.0788 |
| 2024-10-09 | $0.0811 | $0.0821 | $0.0865 | $0.0799 |
| 2024-10-10 | $0.0821 | $0.0846 | $0.0877 | $0.0813 |
| 2024-10-11 | $0.0846 | $0.0881 | $0.0912 | $0.0835 |
| 2024-10-12 | $0.0881 | $0.0895 | $0.0933 | $0.0878 |
| 2024-10-13 | $0.0895 | $0.0899 | $0.0926 | $0.0865 |
| 2024-10-14 | $0.0899 | $0.0900 | $0.0929 | $0.0866 |
| 2024-10-15 | $0.0900 | $0.0884 | $0.0917 | $0.0846 |
| 2024-10-16 | $0.0884 | $0.0914 | $0.0931 | $0.0843 |
| 2024-10-17 | $0.0914 | $0.0828 | $0.0925 | $0.0820 |
| 2024-10-18 | $0.0828 | $0.0848 | $0.0862 | $0.0820 |
| 2024-10-19 | $0.0848 | $0.0855 | $0.0903 | $0.0837 |
| 2024-10-20 | $0.0855 | $0.0889 | $0.0889 | $0.0842 |
| 2024-10-21 | $0.0889 | $0.0903 | $0.0947 | $0.0866 |
| 2024-10-22 | $0.0903 | $0.0887 | $0.0969 | $0.0857 |
| 2024-10-23 | $0.0887 | $0.0837 | $0.0900 | $0.0810 |
| 2024-10-24 | $0.0837 | $0.0839 | $0.0855 | $0.0816 |
| 2024-10-25 | $0.0839 | $0.0815 | $0.0876 | $0.0806 |
| 2024-10-26 | $0.0815 | $0.0819 | $0.0843 | $0.0799 |
| 2024-10-27 | $0.0819 | $0.0819 | $0.0830 | $0.0805 |
| 2024-10-28 | $0.0819 | $0.0793 | $0.0845 | $0.0749 |
| 2024-10-29 | $0.0793 | $0.0794 | $0.0824 | $0.0763 |
| 2024-10-30 | $0.0794 | $0.0775 | $0.0803 | $0.0765 |
| 2024-10-31 | $0.0775 | $0.0698 | $0.0777 | $0.0671 |
| 2024-11-01 | $0.0698 | $0.0685 | $0.0713 | $0.0676 |
| 2024-11-02 | $0.0685 | $0.0655 | $0.0734 | $0.0648 |
| 2024-11-03 | $0.0655 | $0.0664 | $0.0664 | $0.0618 |
| 2024-11-04 | $0.0664 | $0.0671 | $0.0833 | $0.0644 |
| 2024-11-05 | $0.0671 | $0.0704 | $0.0735 | $0.0671 |
| 2024-11-06 | $0.0704 | $0.0753 | $0.0780 | $0.0704 |
| 2024-11-07 | $0.0753 | $0.0730 | $0.0785 | $0.0726 |
| 2024-11-08 | $0.0730 | $0.0712 | $0.0752 | $0.0697 |
| 2024-11-09 | $0.0712 | $0.0974 | $0.1048000 | $0.0701 |
| 2024-11-10 | $0.0973 | $0.0887 | $0.0982 | $0.0850 |
| 2024-11-11 | $0.0887 | $0.0902 | $0.0917 | $0.0847 |
| 2024-11-12 | $0.0902 | $0.0832 | $0.0948 | $0.0802 |
| 2024-11-13 | $0.0832 | $0.0854 | $0.0881 | $0.0759 |
| 2024-11-14 | $0.0854 | $0.0765 | $0.0864 | $0.0757 |
| 2024-11-15 | $0.0765 | $0.0778 | $0.0784 | $0.0737 |
| 2024-11-16 | $0.0778 | $0.0806 | $0.0815 | $0.0755 |
| 2024-11-17 | $0.0806 | $0.0747 | $0.0812 | $0.0730 |
| 2024-11-18 | $0.0747 | $0.0816 | $0.0982 | $0.0741 |
| 2024-11-19 | $0.0816 | $0.0832 | $0.0921 | $0.0807 |
| 2024-11-20 | $0.0832 | $0.0798 | $0.0876 | $0.0797 |
| 2024-11-21 | $0.0798 | $0.0803 | $0.0836 | $0.0771 |
| 2024-11-22 | $0.0803 | $0.0787 | $0.0816 | $0.0763 |
| 2024-11-23 | $0.0787 | $0.0838 | $0.0859 | $0.0769 |
| 2024-11-24 | $0.0838 | $0.0818 | $0.0883 | $0.0751 |
| 2024-11-25 | $0.0818 | $0.0798 | $0.0880 | $0.0780 |
| 2024-11-26 | $0.0798 | $0.0794 | $0.0859 | $0.0757 |
| 2024-11-27 | $0.0794 | $0.0950 | $0.0977 | $0.0793 |
| 2024-11-28 | $0.0950 | $0.0903 | $0.0970 | $0.0892 |
| 2024-11-29 | $0.0912 | $0.1232000 | $0.1261000 | $0.0900 |
| 2024-11-30 | $0.1227000 | $0.1119000 | $0.1391000 | $0.1106000 |
| 2024-12-01 | $0.1119000 | $0.1118000 | $0.1129000 | $0.1078000 |
| 2024-12-02 | $0.1118000 | $0.1262000 | $0.1379000 | $0.1036000 |
| 2024-12-03 | $0.1262000 | $0.2098000 | $0.2120000 | $0.1263000 |
| 2024-12-04 | $0.2098000 | $0.2419000 | $0.2556000 | $0.1741000 |
| 2024-12-05 | $0.2419000 | $0.2323000 | $0.2664000 | $0.2213000 |
| 2024-12-06 | $0.2323000 | $0.2425000 | $0.2568000 | $0.2177000 |
| 2024-12-07 | $0.2425000 | $0.2755000 | $0.2972000 | $0.2425000 |
| 2024-12-08 | $0.2755000 | $0.2672000 | $0.2856000 | $0.2525000 |
| 2024-12-09 | $0.2672000 | $0.4343000 | $0.4680000 | $0.2487000 |
| 2024-12-10 | $0.4343000 | $0.3412000 | $0.4509000 | $0.3073000 |
| 2024-12-11 | $0.3412000 | $0.3831000 | $0.3986000 | $0.3298000 |
| 2024-12-12 | $0.3831000 | $0.3683000 | $0.4283000 | $0.3637000 |
| 2024-12-13 | $0.3683000 | $0.4195000 | $0.4355000 | $0.3506000 |
| 2024-12-14 | $0.4195000 | $0.3610000 | $0.4206000 | $0.3578000 |
| 2024-12-15 | $0.3610000 | $0.3381000 | $0.3990000 | $0.3144000 |
| 2024-12-16 | $0.3381000 | $0.3548000 | $0.3781000 | $0.3201000 |
| 2024-12-17 | $0.3548000 | $0.4173000 | $0.4400000 | $0.3519000 |
| 2024-12-18 | $0.4173000 | $0.4204000 | $0.4614000 | $0.4128000 |
| 2024-12-19 | $0.4204000 | $0.4366000 | $0.4956000 | $0.4118000 |
| 2024-12-20 | $0.4366000 | $0.4200000 | $0.4780000 | $0.3723000 |
| 2024-12-21 | $0.4200000 | $0.3581000 | $0.4441000 | $0.3518000 |
| 2024-12-22 | $0.3581000 | $0.3936000 | $0.4181000 | $0.3578000 |
| 2024-12-23 | $0.3936000 | $0.4149000 | $0.4412000 | $0.3829000 |
| 2024-12-24 | $0.4149000 | $0.3933000 | $0.4392000 | $0.3896000 |
| 2024-12-25 | $0.3933000 | $0.3728000 | $0.4037000 | $0.3651000 |
| 2024-12-26 | $0.3728000 | $0.3629000 | $0.3741000 | $0.3563000 |
| 2024-12-27 | $0.3629000 | $0.3664000 | $0.3792000 | $0.3577000 |
| 2024-12-28 | $0.3664000 | $0.4009000 | $0.4160000 | $0.3608000 |
| 2024-12-29 | $0.4009000 | $0.3433000 | $0.4043000 | $0.3407000 |
| 2024-12-30 | $0.3433000 | $0.3178000 | $0.3518000 | $0.3113000 |
| 2024-12-31 | $0.3169000 | $0.2932000 | $0.3286000 | $0.2858000 |
| 2025-01-01 | $0.2933000 | $0.3048000 | $0.3102000 | $0.2772000 |
| 2025-01-02 | $0.3048000 | $0.3129000 | $0.3175000 | $0.3010000 |
| 2025-01-03 | $0.3129000 | $0.3207000 | $0.3250000 | $0.2983000 |
| 2025-01-04 | $0.3207000 | $0.3246000 | $0.3271000 | $0.3092000 |
| 2025-01-05 | $0.3248000 | $0.3098000 | $0.3292000 | $0.2989000 |
| 2025-01-06 | $0.3109000 | $0.3416000 | $0.3582000 | $0.3081000 |
| 2025-01-07 | $0.3416000 | $0.3158000 | $0.3447000 | $0.3117000 |
| 2025-01-08 | $0.3158000 | $0.2926000 | $0.3375000 | $0.2804000 |
| 2025-01-09 | $0.2926000 | $0.2682000 | $0.3090000 | $0.2576000 |
| 2025-01-10 | $0.2682000 | $0.2861000 | $0.2944000 | $0.2626000 |
| 2025-01-11 | $0.2861000 | $0.2773000 | $0.2897000 | $0.2751000 |
| 2025-01-12 | $0.2778000 | $0.2832000 | $0.2856000 | $0.2562000 |
| 2025-01-13 | $0.2835000 | $0.2921000 | $0.2956000 | $0.2504000 |
| 2025-01-14 | $0.2921000 | $0.3757000 | $0.4342000 | $0.2849000 |
| 2025-01-15 | $0.3757000 | $0.3514000 | $0.3781000 | $0.3452000 |
| 2025-01-16 | $0.3514000 | $0.3273000 | $0.3516000 | $0.3265000 |
| 2025-01-17 | $0.3273000 | $0.3464000 | $0.3605000 | $0.3244000 |
| 2025-01-18 | $0.3464000 | $0.3149000 | $0.3462000 | $0.3029000 |
| 2025-01-19 | $0.3149000 | $0.2746000 | $0.3229000 | $0.2709000 |
| 2025-01-20 | $0.2746000 | $0.2911000 | $0.3134000 | $0.2679000 |
| 2025-01-21 | $0.2911000 | $0.2859000 | $0.3063000 | $0.2803000 |
| 2025-01-22 | $0.2859000 | $0.2749000 | $0.2881000 | $0.2729000 |
| 2025-01-23 | $0.2749000 | $0.2823000 | $0.3152000 | $0.2677000 |
| 2025-01-24 | $0.2823000 | $0.2596000 | $0.2860000 | $0.2583000 |
| 2025-01-25 | $0.2593000 | $0.2586000 | $0.2641000 | $0.2566000 |
Рынок
Ancient8 Crypto Market
| Пара | обмен |
|---|---|
| A8/USDT | bingx |
| A8/USDT | bitget |
| A8/KRW | bithumb |
| A8/USDT | bitmart |
| A8/USDT | bybit |
| A8/USD | coinbase |
| A8/USDT | coinex |
| A8/USDT | cryptology |
| A8/USDT | gateio |
| A8/USDT | huobipro |
| A8/USDT | mexc |
| A8/USDT | phemex |
| A8/USDT | poloniex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения