AQT Coin Values AQT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяAlpha Quark Token Crypto Coin Rank 668
26,806,201 AQT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpha Quark Token
Alpha Quark Token valuesUSD Цена $ 1.18
$ 1.18
Alpha Quark Token BTC Цена 0.00001345
0.00001345
Alpha Quark Token 24ч $ 3,598,601
$ 3,598,601
Alpha Quark Token Рейтинг Рынка $ 31,715,824
$ 31,715,824
24ч
41 BTC 1 H
0.40 %
24 H
0.62 %
7 d
3.30 %
сегодня Alpha Quark Token цена в долларах США в настоящее время
1.18
USD, и если он преобразуется в Bitcoin является
0.00001345
BTC. Всего 26,806,201 AQT в настоящее время распространяются на рынке. Alpha Quark Token цены в настоящее время испытывают изменение 0.62 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars Alpha Quark Token торгуется на Crypto Exchanges. Получить Alpha Quark Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Alpha Quark Token
символ
AQT
алгоритм
N/A
BTC цена
0.00001345 BTC
BTC рынок
361 BTC
BTC 24h Vol
41 BTC
Все добыденные монеты
26,806,201 AQT
1h
0.40 %
24h
0.62 %
7d
3.30 %
Reddit
N/A
Веб-сайт
N/A
Share Alpha Quark Token Price
AQT Диаграммы
Alpha Quark Token Цена Диаграммы
AQT Диаграммa высокой/низкой цены
Alpha Quark Token Цена Диаграммa высокой/низкой цены
Historical Data
Alpha Quark Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1386000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-08-06 | $0.1490000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-08-07 | $0.1447000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-08 | $0.1511000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-08-09 | $0.1512000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-08-10 | $0.1497000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-08-11 | $0.1425000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-08-12 | $0.1457000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-08-13 | $0.1437000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-08-14 | $0.1372000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-08-15 | $0.1266000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-08-16 | $0.1301000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-08-17 | $0.1307000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-08-18 | $0.1290000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-08-19 | $0.1303000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-20 | $0.1378000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-08-21 | $0.1359000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-08-22 | $0.1279000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-23 | $0.1275000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-08-24 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-08-25 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-08-26 | $0.1280000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-08-27 | $0.1308000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-08-28 | $0.1284000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-08-29 | $0.1227000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-30 | $0.1198000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-08-31 | $0.1210000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-01 | $0.1215000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-02 | $0.1233000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-09-03 | $0.1311000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-09-04 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-09-05 | $0.1336000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-09-06 | $0.1332000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-09-07 | $0.1301000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-09-08 | $0.1324000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-09-09 | $0.1315000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-09-10 | $0.1302000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-09-11 | $0.1276000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-09-12 | $0.1283000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-09-13 | $0.1316000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-09-14 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-09-15 | $0.1308000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-09-16 | $0.1302000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-09-17 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-09-18 | $0.1287000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-09-19 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-09-20 | $0.1297000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-09-21 | $0.1284000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-09-22 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-09-23 | $0.1267000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-09-24 | $0.1223000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-09-25 | $0.1078000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-09-26 | $0.1066000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-09-27 | $0.1019000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-09-28 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-09-29 | $0.1038000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-09-30 | $0.1018000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-10-01 | $0.1049000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-10-02 | $0.1051000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-10-03 | $0.1059000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-10-04 | $0.1041000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-10-05 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-10-06 | $0.1031000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2019-10-07 | $0.0993000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-10-08 | $0.1037000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-10-09 | $0.1034000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-10-10 | $0.1084000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-10-11 | $0.1085000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-10-12 | $0.1045000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-10-13 | $0.1050000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-10-14 | $0.1047000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-10-15 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-10-16 | $0.1031000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-10-17 | $0.1011000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-10-18 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-10-19 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-10-20 | $0.1006000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-10-21 | $0.1041000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-22 | $0.1038000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-10-23 | $0.1014000 | $0.0944 | $0.0944 | $0.0944 |
| 2019-10-24 | $0.0944 | $0.0940 | $0.0940 | $0.0940 |
| 2019-10-25 | $0.0940 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-10-26 | $0.1094000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-10-27 | $0.1168000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-28 | $0.1205000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-10-29 | $0.1164000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-10-30 | $0.1190000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-10-31 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-11-01 | $0.1156000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-11-02 | $0.1169000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-11-03 | $0.1175000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-11-04 | $0.1164000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-11-05 | $0.1189000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-11-06 | $0.1177000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-11-07 | $0.1180000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-11-08 | $0.1162000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-11-09 | $0.1107000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-11-10 | $0.1113000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-11-11 | $0.1142000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-11-12 | $0.1101000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-11-13 | $0.1112000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-11-14 | $0.1107000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-11-15 | $0.1090000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-11-16 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-11-17 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-11-18 | $0.1075000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-11-19 | $0.1034000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-20 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-21 | $0.1021000 | $0.0963 | $0.0963 | $0.0963 |
| 2019-11-22 | $0.0963 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-23 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-24 | $0.0926 | $0.0875 | $0.0875 | $0.0875 |
| 2019-11-25 | $0.0875 | $0.0901 | $0.0901 | $0.0901 |
| 2019-11-26 | $0.0901 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-27 | $0.0905 | $0.0951 | $0.0951 | $0.0951 |
| 2019-11-28 | $0.0951 | $0.0939 | $0.0939 | $0.0939 |
| 2019-11-29 | $0.0939 | $0.0981 | $0.0981 | $0.0981 |
| 2019-11-30 | $0.0981 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-01 | $0.0956 | $0.0937 | $0.0937 | $0.0937 |
| 2019-12-02 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2019-12-03 | $0.0924 | $0.0923 | $0.0923 | $0.0923 |
| 2019-12-04 | $0.0923 | $0.0910 | $0.0910 | $0.0910 |
| 2019-12-05 | $0.0910 | $0.0935 | $0.0935 | $0.0935 |
| 2019-12-06 | $0.0935 | $0.0954 | $0.0954 | $0.0954 |
| 2019-12-07 | $0.0954 | $0.0948 | $0.0948 | $0.0948 |
| 2019-12-08 | $0.0948 | $0.0952 | $0.0952 | $0.0952 |
| 2019-12-09 | $0.0952 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-10 | $0.0928 | $0.0913 | $0.0913 | $0.0913 |
| 2019-12-11 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2019-12-12 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2019-12-13 | $0.0909 | $0.0916 | $0.0916 | $0.0916 |
| 2019-12-14 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-15 | $0.0894 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-16 | $0.0900 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-17 | $0.0870 | $0.0837 | $0.0837 | $0.0837 |
| 2019-12-18 | $0.0837 | $0.0921 | $0.0921 | $0.0921 |
| 2019-12-19 | $0.0921 | $0.0904 | $0.0904 | $0.0904 |
| 2019-12-20 | $0.0904 | $0.0909 | $0.0909 | $0.0909 |
| 2019-12-21 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2019-12-22 | $0.0904 | $0.0949 | $0.0949 | $0.0949 |
| 2019-12-23 | $0.0949 | $0.0925 | $0.0925 | $0.0925 |
| 2019-12-24 | $0.0925 | $0.0916 | $0.0916 | $0.0916 |
| 2019-12-25 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2019-12-26 | $0.0909 | $0.0910 | $0.0910 | $0.0910 |
| 2019-12-27 | $0.0910 | $0.0915 | $0.0915 | $0.0915 |
| 2019-12-28 | $0.0915 | $0.0923 | $0.0923 | $0.0923 |
| 2019-12-29 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2019-12-30 | $0.0934 | $0.0913 | $0.0913 | $0.0913 |
| 2019-12-31 | $0.0913 | $0.0907 | $0.0907 | $0.0907 |
| 2020-01-01 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2020-01-02 | $0.0907 | $0.0879 | $0.0879 | $0.0879 |
| 2020-01-03 | $0.0879 | $0.0926 | $0.0926 | $0.0926 |
| 2020-01-04 | $0.0926 | $0.0929 | $0.0929 | $0.0929 |
| 2020-01-05 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2020-01-06 | $0.0929 | $0.0980 | $0.0980 | $0.0980 |
| 2020-01-07 | $0.0980 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-01-08 | $0.1030000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-01-09 | $0.1015000 | $0.0987 | $0.0987 | $0.0987 |
| 2020-01-10 | $0.0987 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-01-11 | $0.1034000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-01-12 | $0.1013000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-01-13 | $0.1033000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-01-14 | $0.1023000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-01-15 | $0.1113000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-01-16 | $0.1112000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-01-17 | $0.1100000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-01-18 | $0.1123000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-01-19 | $0.1124000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-01-20 | $0.1098000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-01-21 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-01-22 | $0.1101000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-01-23 | $0.1094000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-01-24 | $0.1059000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-01-25 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-01-26 | $0.1053000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-01-27 | $0.1086000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-01-28 | $0.1123000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-01-29 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-01-30 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-31 | $0.1199000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-02-01 | $0.1179000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-02-02 | $0.1184000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-02-03 | $0.1178000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-02-04 | $0.1172000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-02-05 | $0.1158000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-02-06 | $0.1213000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-02-07 | $0.1231000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-02-08 | $0.1238000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-02-09 | $0.1249000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-02-10 | $0.1282000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-02-11 | $0.1244000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-02-12 | $0.1296000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-02-13 | $0.1306000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-02-14 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-02-15 | $0.1307000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-02-16 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-02-17 | $0.1253000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-02-18 | $0.1224000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-02-19 | $0.1285000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-02-20 | $0.1212000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-02-21 | $0.1213000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-02-22 | $0.1224000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-02-23 | $0.1221000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-02-24 | $0.1259000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-02-25 | $0.1220000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-02-26 | $0.1176000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-02-27 | $0.1110000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-02-28 | $0.1113000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-02-29 | $0.1100000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-03-01 | $0.1078000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-03-02 | $0.1079000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-03-03 | $0.1126000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-03-04 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-03-05 | $0.1107000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-03-06 | $0.1145000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-03-07 | $0.1156000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-03-08 | $0.1124000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-03-09 | $0.1017000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-03-10 | $0.1003000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2020-03-11 | $0.0996300 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-03-12 | $0.1003000 | $0.0621 | $0.0621 | $0.0621 |
| 2020-03-13 | $0.0621 | $0.0711 | $0.0711 | $0.0711 |
| 2020-03-14 | $0.0711 | $0.0654 | $0.0654 | $0.0654 |
| 2020-03-15 | $0.0654 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-16 | $0.0676 | $0.0637 | $0.0637 | $0.0637 |
| 2020-03-17 | $0.0637 | $0.0674 | $0.0674 | $0.0674 |
| 2020-03-18 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2020-03-19 | $0.0683 | $0.0781 | $0.0781 | $0.0781 |
| 2020-03-20 | $0.0781 | $0.0783 | $0.0783 | $0.0783 |
| 2020-03-21 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2020-03-22 | $0.0782 | $0.0736 | $0.0736 | $0.0736 |
| 2020-03-23 | $0.0736 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-24 | $0.0821 | $0.0854 | $0.0854 | $0.0854 |
| 2020-03-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2020-03-26 | $0.0845 | $0.0853 | $0.0853 | $0.0853 |
| 2020-03-27 | $0.0853 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-28 | $0.0806 | $0.0789 | $0.0789 | $0.0789 |
| 2020-03-29 | $0.0789 | $0.0742 | $0.0742 | $0.0742 |
| 2020-03-30 | $0.0742 | $0.0808 | $0.0808 | $0.0808 |
| 2020-03-31 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2020-04-01 | $0.0811 | $0.0841 | $0.0841 | $0.0841 |
| 2020-04-02 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2020-04-03 | $0.0859 | $0.0851 | $0.0851 | $0.0851 |
| 2020-04-04 | $0.0851 | $0.0868 | $0.0868 | $0.0868 |
| 2020-04-05 | $0.0868 | $0.0856 | $0.0856 | $0.0856 |
| 2020-04-06 | $0.0856 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-07 | $0.0927 | $0.0909 | $0.0909 | $0.0909 |
| 2020-04-08 | $0.0909 | $0.0930 | $0.0930 | $0.0930 |
| 2020-04-09 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2020-04-10 | $0.0921 | $0.0868 | $0.0868 | $0.0868 |
| 2020-04-11 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2020-04-12 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2020-04-13 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
| 2020-04-14 | $0.0866 | $0.0868 | $0.0868 | $0.0868 |
| 2020-04-15 | $0.0868 | $0.0837 | $0.0837 | $0.0837 |
| 2020-04-16 | $0.0837 | $0.0898 | $0.0898 | $0.0898 |
| 2020-04-17 | $0.0898 | $0.0888 | $0.0888 | $0.0888 |
| 2020-04-18 | $0.0888 | $0.0917 | $0.0917 | $0.0917 |
| 2020-04-19 | $0.0917 | $0.0900 | $0.0900 | $0.0900 |
| 2020-04-20 | $0.0900 | $0.0864 | $0.0864 | $0.0864 |
| 2020-04-21 | $0.0864 | $0.0865 | $0.0865 | $0.0865 |
| 2020-04-22 | $0.0865 | $0.0901 | $0.0901 | $0.0901 |
| 2020-04-23 | $0.0901 | $0.0945 | $0.0945 | $0.0945 |
| 2020-04-24 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2020-04-25 | $0.0948 | $0.0952 | $0.0952 | $0.0952 |
| 2020-04-26 | $0.0952 | $0.0972 | $0.0972 | $0.0972 |
| 2020-04-27 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2020-04-28 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-29 | $0.0979 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-04-30 | $0.1109000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-05-01 | $0.1090000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2020-05-02 | $0.1114000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-05-03 | $0.1133000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-05-04 | $0.1124000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-05-05 | $0.1121000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-05-06 | $0.1140000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-05-07 | $0.1155000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-05-08 | $0.1262000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-05-09 | $0.1238000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-05-10 | $0.1204000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-05-11 | $0.1102000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-05-12 | $0.1081000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-05-13 | $0.1113000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-05-14 | $0.1176000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-05-15 | $0.1236000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-05-16 | $0.1175000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-05-17 | $0.1185000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-05-18 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-05-19 | $0.1227000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-20 | $0.1234000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-21 | $0.1200000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-05-22 | $0.1143000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-05-23 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-05-24 | $0.1159000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-25 | $0.1100000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-05-26 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-05-27 | $0.1116000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-05-28 | $0.1162000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-05-29 | $0.1209000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-05-30 | $0.1189000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-05-31 | $0.1224000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-06-01 | $0.1193000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-06-02 | $0.1289000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-06-03 | $0.1202000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-06-04 | $0.1220000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-06-05 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-06-06 | $0.1214000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-06-07 | $0.1221000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-06-08 | $0.1231000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-06-09 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-10 | $0.1234000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-06-11 | $0.1248000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-06-12 | $0.1170000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-06-13 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-06-14 | $0.1196000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-06-15 | $0.1178000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-06-16 | $0.1190000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-06-17 | $0.1202000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-06-18 | $0.1194000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-06-19 | $0.1184000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-06-20 | $0.1174000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-06-21 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-06-22 | $0.1173000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-06-23 | $0.1223000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-06-24 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-06-25 | $0.1173000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-06-26 | $0.1166000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-06-27 | $0.1156000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-06-28 | $0.1137000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-06-29 | $0.1151000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-06-30 | $0.1159000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-07-01 | $0.1153000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-07-02 | $0.1166000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-07-03 | $0.1148000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-07-04 | $0.1144000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-07-05 | $0.1154000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-07-06 | $0.1146000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-07-07 | $0.1180000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-07-08 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-07-09 | $0.1191000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-07-10 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-07-11 | $0.1172000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-07-12 | $0.1166000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-07-13 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-07-14 | $0.1166000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-07-15 | $0.1168000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-07-16 | $0.1160000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-07-17 | $0.1153000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-07-18 | $0.1156000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-07-19 | $0.1158000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-07-20 | $0.1163000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-07-21 | $0.1157000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-07-22 | $0.1185000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-07-23 | $0.1204000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-07-24 | $0.1213000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-07-25 | $0.1205000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-07-26 | $0.1225000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-07-27 | $0.1255000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-07-28 | $0.1394000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-07-29 | $0.1380000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-07-30 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-07-31 | $0.1403000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-08-01 | $0.1433000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-08-02 | $0.1491000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-08-03 | $0.1396000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-08-04 | $0.1418000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-08-05 | $0.1413000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-08-06 | $0.1483000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-08-07 | $0.1486000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-08 | $0.1464000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-08-09 | $0.1485000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-08-10 | $0.1475000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-08-11 | $0.1501000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-08-12 | $0.1437000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-08-13 | $0.1460000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-08-14 | $0.1488000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-08-15 | $0.1486000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-08-16 | $0.1497000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-08-17 | $0.1504000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-08-18 | $0.1552000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-08-19 | $0.1509000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-20 | $0.1484000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-08-21 | $0.1497000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-08-22 | $0.1455000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-08-23 | $0.1473000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-08-24 | $0.1470000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-25 | $0.1484000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-08-26 | $0.1430000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-08-27 | $0.1447000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-08-28 | $0.1430000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-08-29 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-08-30 | $0.1449000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-08-31 | $0.1479000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-09-01 | $0.1471000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-09-02 | $0.1505000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-09-03 | $0.1438000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-09-04 | $0.1284000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-09-05 | $0.1321000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-09-06 | $0.1283000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2020-09-07 | $0.1295000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-09-08 | $0.1310000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-09-09 | $0.1278000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-09-10 | $0.1291000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-09-11 | $0.1306000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-09-12 | $0.1312000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-09-13 | $0.1319000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-09-14 | $0.1304000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-09-15 | $0.1348000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-09-16 | $0.1361000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-09-17 | $0.1383000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-09-18 | $0.1381000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-09-19 | $0.1380000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-09-20 | $0.1399000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-09-21 | $0.1378000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-09-22 | $0.1315000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-09-23 | $0.1329000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-09-24 | $0.1292000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-09-25 | $0.1356000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-09-26 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-09-27 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-09-28 | $0.1361000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-09-29 | $0.1350000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-09-30 | $0.1368000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-01 | $0.1360000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-10-02 | $0.1341000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-10-03 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-10-04 | $0.1332000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-10-05 | $0.1347000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-10-06 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-10-07 | $0.1338000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-10-08 | $0.1347000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-10-09 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-10-10 | $0.1396000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-10-11 | $0.1426000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-10-12 | $0.1436000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-10-13 | $0.1456000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-10-14 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-10-15 | $0.1442000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-10-16 | $0.1452000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-10-17 | $0.1429000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-10-18 | $0.1435000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-10-19 | $0.1453000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-10-20 | $0.1484000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-10-21 | $0.1505000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-10-22 | $0.1617000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-10-23 | $0.1639000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-10-24 | $0.1633000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-10-25 | $0.1657000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-10-26 | $0.1646000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-10-27 | $0.1649000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-10-28 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-10-29 | $0.1677000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-10-30 | $0.1699000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-10-31 | $0.1712000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-11-01 | $0.1742000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-11-02 | $0.1737000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-11-03 | $0.1713000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-11-04 | $0.1770000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-11-05 | $0.1787000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-11-06 | $0.1969000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2020-11-07 | $0.1968000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-11-08 | $0.1873000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-11-09 | $0.1955000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2020-11-10 | $0.1935000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-11-11 | $0.1933000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-11-12 | $0.1982000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-11-13 | $0.2058000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-11-14 | $0.2061000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-11-15 | $0.2029000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-11-16 | $0.2015000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-11-17 | $0.2110000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-11-18 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-11-19 | $0.2245000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2020-11-20 | $0.2249000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-11-21 | $0.2357000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-11-22 | $0.2360000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-11-23 | $0.2326000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-11-24 | $0.2320000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-11-25 | $0.2418000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-11-26 | $0.2363000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-11-27 | $0.2168000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-11-28 | $0.2165000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-11-29 | $0.2239000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-11-30 | $0.2297000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2020-12-01 | $0.2484000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-12-02 | $0.2372000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2020-12-03 | $0.2426000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2020-12-04 | $0.2454000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-12-05 | $0.2356000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-12-06 | $0.2418000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2020-12-07 | $0.2446000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-12-08 | $0.2421000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-12-09 | $0.2312000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-12-10 | $0.2341000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-12-11 | $0.2303000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-12-12 | $0.2276000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2020-12-13 | $0.2374000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-12-14 | $0.2419000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2020-12-15 | $0.2432000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2020-12-16 | $0.2454000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-12-17 | $0.2695000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-12-18 | $0.2880000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2020-12-19 | $0.2920000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-12-20 | $0.3009000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2020-12-21 | $0.2962000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-12-22 | $0.2868000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-12-23 | $0.3007000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2020-12-24 | $0.2933000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2020-12-25 | $0.2994000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-12-26 | $0.3118000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2020-12-27 | $0.3337000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2020-12-28 | $0.3313000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2020-12-29 | $0.3412000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2020-12-30 | $0.3453000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2020-12-31 | $0.3646000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-01-01 | $0.3656000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2021-01-02 | $0.3709000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-01-03 | $0.4064000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-01-04 | $0.4173000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2021-01-05 | $0.4042000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2021-01-06 | $0.4296000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2021-01-07 | $0.4650000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-01-08 | $0.4982000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2021-01-09 | $0.5128000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-01-10 | $0.5078000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2021-01-11 | $0.4821000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2021-01-12 | $0.4480000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-01-13 | $0.4298000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-01-14 | $0.4717000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2021-01-15 | $0.4941000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-01-16 | $0.4643000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2021-01-17 | $0.4546000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2021-01-18 | $0.4523000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-01-19 | $0.4622000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2021-01-20 | $0.4535000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2021-01-21 | $0.4480000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-01-22 | $0.3892000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2021-01-23 | $0.4166000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2021-01-24 | $0.4052000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-01-25 | $0.4074000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-01-26 | $0.4073000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-01-27 | $0.4104000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-01-28 | $0.3839000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-01-29 | $0.4221000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-01-30 | $0.4323000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-01-31 | $0.4331000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2021-02-01 | $0.4183000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2021-02-02 | $0.4232000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-02-03 | $0.4483000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2021-02-04 | $0.4755000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2021-02-05 | $0.4667000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2021-02-06 | $0.4835000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-02-07 | $0.4955000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2021-02-08 | $0.4905000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2021-02-09 | $0.5860000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-02-10 | $0.5870000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2021-02-11 | $0.5661000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2021-02-12 | $0.6058000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-02-13 | $0.5986000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2021-02-14 | $0.5959000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-02-15 | $0.6140000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2021-02-16 | $0.6050000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-02-17 | $0.6207000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2021-02-18 | $0.6582000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-02-19 | $0.6511000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2021-02-20 | $0.7059000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2021-02-21 | $0.7055000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2021-02-22 | $0.7253000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2021-02-23 | $0.6830000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2021-02-24 | $0.6171000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2021-02-25 | $0.6277000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-02-26 | $0.5942000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-02-27 | $0.5846000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-02-28 | $0.5829000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2021-03-01 | $0.5712000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2021-03-02 | $0.6264000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2021-03-03 | $0.6121000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2021-03-04 | $0.6360000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2021-03-05 | $0.6104000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2021-03-06 | $0.6155000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2021-03-07 | $0.6170000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2021-03-08 | $0.6432000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2021-03-09 | $0.6614000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2021-03-10 | $0.6932000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2021-03-11 | $0.7054000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2021-03-12 | $0.7296000 | $0.7226000 | $0.7226000 | $0.7226000 |
| 2021-03-13 | $0.7226000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2021-03-14 | $0.7721000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2021-03-15 | $0.7446000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-03-16 | $0.7025000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2021-03-17 | $0.7184000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2021-03-18 | $0.7434000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2021-03-19 | $0.7275000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2021-03-20 | $0.7327000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2021-03-21 | $0.7332000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2021-03-22 | $0.7241000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2021-03-23 | $0.6827000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2021-03-24 | $0.6860000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2021-03-25 | $0.6601000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2021-03-26 | $0.6479000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2021-03-27 | $0.6948000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2021-03-28 | $0.7050000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2021-03-29 | $0.7040000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2021-03-30 | $0.7272000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2021-03-31 | $0.7418000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-04-01 | $0.7420000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-04-02 | $0.7412000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2021-04-03 | $0.7444000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2021-04-04 | $0.7203000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2021-04-05 | $0.7347000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2021-04-06 | $0.7461000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2021-04-07 | $0.7321000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-04-08 | $0.7061000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-04-09 | $0.7330000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2021-04-10 | $0.7333000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2021-04-11 | $0.7545000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-04-12 | $0.7570000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-04-13 | $0.7553000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2021-04-14 | $0.8021000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2021-04-15 | $0.7946000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2021-04-16 | $0.7980000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2021-04-17 | $0.7751000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2021-04-18 | $0.7579000 | $0.7098000 | $0.7098000 | $0.7098000 |
| 2021-04-19 | $0.7098000 | $0.7027000 | $0.7027000 | $0.7027000 |
| 2021-04-20 | $0.7027000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2021-04-21 | $0.7130000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2021-04-22 | $0.6790000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2021-04-23 | $0.6527000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-04-24 | $0.6459000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-04-25 | $0.6325000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2021-04-26 | $0.6199000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-04-27 | $0.6823000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-04-28 | $0.6950000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-04-29 | $0.6926000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2021-04-30 | $0.6762000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-05-01 | $0.7289000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2021-05-02 | $0.7300000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2021-05-03 | $0.7146000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2021-05-04 | $0.7218000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2021-05-05 | $0.6719000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-05-06 | $0.7257000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-05-07 | $0.7123000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2021-05-08 | $0.7241000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2021-05-09 | $0.7439000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2021-05-10 | $0.7357000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2021-05-11 | $0.7051000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2021-05-12 | $0.7162000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-05-13 | $0.6247000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2021-05-14 | $0.6272000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2021-05-15 | $0.6296000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2021-05-16 | $0.5903000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-05-17 | $0.5867000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-05-18 | $0.5496000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2021-05-19 | $0.5412000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-05-20 | $0.4641000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-05-21 | $0.5123000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2021-05-22 | $0.4714000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2021-05-23 | $0.4731000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-05-24 | $0.4381000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-25 | $0.4901000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2021-05-26 | $0.4844000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2021-05-27 | $0.4959000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2021-05-28 | $0.4864000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2021-05-29 | $0.4503000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-05-30 | $0.4368000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-05-31 | $0.4501000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2021-06-01 | $0.4706000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-06-02 | $0.4629000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-06-03 | $0.4742000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2021-06-04 | $0.4951000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-06-05 | $0.4652000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-06-06 | $0.4485000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2021-06-07 | $0.4518000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2021-06-08 | $0.4238000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2021-06-09 | $0.4216000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-06-10 | $0.4719000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-06-11 | $0.4629000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-06-12 | $0.4712000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-06-13 | $0.4485000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-06-14 | $0.4924000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2021-06-15 | $0.5114000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2021-06-16 | $0.5068000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2021-06-17 | $0.4839000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2021-06-18 | $0.4806000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-06-19 | $0.4522000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2021-06-20 | $0.4482000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2021-06-21 | $0.4493000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-06-22 | $0.3995000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-06-23 | $0.4106000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2021-06-24 | $0.4250000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-06-25 | $0.4373000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-06-26 | $0.3987000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-06-27 | $0.4077000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-06-28 | $0.4381000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2021-06-29 | $0.4352000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-06-30 | $0.4531000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-07-01 | $0.4424000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-07-02 | $0.4233000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2021-07-03 | $0.4266000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-07-04 | $0.4377000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-07-05 | $0.4453000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2021-07-06 | $0.4253000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-07-07 | $0.4321000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-07-08 | $0.4276000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-07-09 | $0.4149000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2021-07-10 | $0.4266000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2021-07-11 | $0.4230000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-07-12 | $0.4322000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2021-07-13 | $0.4176000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-07-14 | $0.4131000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2021-07-15 | $0.4142000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2021-07-16 | $0.4022000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-07-17 | $0.3963000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2021-07-18 | $0.3981000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2021-07-19 | $0.4014000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2021-07-20 | $0.3893000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-07-21 | $0.3760000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-07-22 | $0.4056000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-07-23 | $0.4076000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2021-07-24 | $0.4245000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2021-07-25 | $0.4326000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2021-07-26 | $0.4464000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2021-07-27 | $0.4703000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-07-28 | $0.4984000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2021-07-29 | $0.5052000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2021-07-30 | $0.5052000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-07-31 | $0.5330000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-08-01 | $0.5234000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2021-08-02 | $0.5032000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2021-08-03 | $0.4942000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2021-08-04 | $0.4819000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2021-08-05 | $0.5015000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-08-06 | $0.5160000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-08-07 | $0.5408000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2021-08-08 | $0.5631000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2021-08-09 | $0.5531000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2021-08-10 | $0.5842000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-08-11 | $0.5755000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2021-08-12 | $0.5749000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2021-08-13 | $0.5607000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2021-08-14 | $0.6037000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2021-08-15 | $0.5944000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-08-16 | $0.5933000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2021-08-17 | $0.5796000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2021-08-18 | $0.5639000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2021-08-19 | $0.5643000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-08-20 | $0.5901000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2021-08-21 | $0.6226000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2021-08-22 | $0.6167000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-08-23 | $0.6220000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2021-08-24 | $0.6250000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-08-25 | $0.6019000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-08-26 | $0.6183000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2021-08-27 | $0.5913000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2021-08-28 | $0.6195000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2021-08-29 | $0.6174000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2021-08-30 | $0.6158000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-08-31 | $0.5931000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-09-01 | $0.5951000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2021-09-02 | $0.6164000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-09-03 | $0.6219000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2021-09-04 | $0.6312000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2021-09-05 | $0.6302000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2021-09-06 | $0.6535000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2021-09-07 | $0.6650000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2021-09-08 | $0.5913000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-09-09 | $0.5814000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2021-09-10 | $0.5855000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2021-09-11 | $0.5660000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2021-09-12 | $0.5700000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-09-13 | $0.5811000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2021-09-14 | $0.5674000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2021-09-15 | $0.5948000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-09-16 | $0.6076000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-09-17 | $0.6028000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2021-09-18 | $0.5969000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2021-09-19 | $0.6097000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2021-09-20 | $0.5963000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-09-21 | $0.5417000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2021-09-22 | $0.5138000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2021-09-23 | $0.5499000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2021-09-24 | $0.5666000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2021-09-25 | $0.5407000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-09-26 | $0.5392000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2021-09-27 | $0.5452000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2021-09-28 | $0.5324000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-09-29 | $0.5181000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2021-09-30 | $0.5242000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2021-10-01 | $0.5531000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2021-10-02 | $0.6078000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-10-03 | $0.6016000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2021-10-04 | $0.6087000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-10-05 | $0.6219000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-10-06 | $0.6500000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2021-10-07 | $0.6984000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2021-10-08 | $0.6789000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-10-09 | $0.6808000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-10-10 | $0.6937000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2021-10-11 | $0.6903000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2021-10-12 | $0.7256000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2021-10-13 | $0.7069000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2021-10-14 | $0.7240000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2021-10-15 | $0.7239000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2021-10-16 | $0.7785000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2021-10-17 | $0.7683000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2021-10-18 | $0.7764000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2021-10-19 | $0.7829000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-10-20 | $0.8113000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2021-10-21 | $0.8332000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-10-22 | $0.7860000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2021-10-23 | $0.7660000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2021-10-24 | $0.7738000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2021-10-25 | $0.7681000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2021-10-26 | $0.7962000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2021-10-27 | $0.7612000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2021-10-28 | $0.7378000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2021-10-29 | $0.7649000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-10-30 | $0.7860000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2021-10-31 | $0.7811000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2021-11-01 | $0.7742000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2021-11-02 | $0.7693000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2021-11-03 | $0.7983000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-11-04 | $0.7942000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2021-11-05 | $0.7755000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2021-11-06 | $0.7701000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2021-11-07 | $0.7765000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2021-11-08 | $0.7989000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2021-11-09 | $0.8525000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-11-10 | $0.8448000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2021-11-11 | $0.8194000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2021-11-12 | $0.8180000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-11-13 | $0.8097000 | $0.8128000 | $0.8128000 | $0.8128000 |
| 2021-11-14 | $0.8128000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2021-11-15 | $0.8267000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-11-16 | $0.8028000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2021-11-17 | $0.7586000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2021-11-18 | $0.7618000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-11-19 | $0.7185000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2021-11-20 | $0.7337000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-11-21 | $0.7543000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2021-11-22 | $0.7408000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2021-11-23 | $0.7105000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2021-11-24 | $0.7265000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2021-11-25 | $0.7215000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2021-11-26 | $0.7442000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2021-11-27 | $0.6788000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2021-11-28 | $0.6916000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2021-11-29 | $0.7235000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2021-11-30 | $0.7299000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2021-12-01 | $0.7190000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-12-02 | $0.7222000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2021-12-03 | $0.7133000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2021-12-04 | $0.6772000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2021-12-05 | $0.6215000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-12-06 | $0.6243000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2021-12-07 | $0.6380000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2021-12-08 | $0.6390000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2021-12-09 | $0.6375000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2021-12-10 | $0.6006000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-12-11 | $0.5956000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-12-12 | $0.6234000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2021-12-13 | $0.6324000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-12-14 | $0.5897000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-12-15 | $0.6107000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2021-12-16 | $0.6169000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2021-12-17 | $0.6012000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2021-12-18 | $0.5826000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-12-19 | $0.5914000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2021-12-20 | $0.5893000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2021-12-21 | $0.5920000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2021-12-22 | $0.6173000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-12-23 | $0.6135000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2021-12-24 | $0.6415000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-12-25 | $0.6416000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2021-12-26 | $0.6364000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-12-27 | $0.6410000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2021-12-28 | $0.6400000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-12-29 | $0.5999000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2021-12-30 | $0.5865000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2021-12-31 | $0.5948000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-01-01 | $0.5830000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2022-01-02 | $0.6024000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-01-03 | $0.5970000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2022-01-04 | $0.5862000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2022-01-05 | $0.5783000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-01-06 | $0.5481000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-01-07 | $0.5439000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-01-08 | $0.5243000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-01-09 | $0.5261000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-01-10 | $0.5284000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-01-11 | $0.5279000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-01-12 | $0.5394000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2022-01-13 | $0.5543000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-14 | $0.5373000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-01-15 | $0.5438000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-01-16 | $0.5438000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-01-17 | $0.5439000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2022-01-18 | $0.5329000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-01-19 | $0.5347000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-01-20 | $0.5259000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-01-21 | $0.5136000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-01-22 | $0.4602000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2022-01-23 | $0.4427000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2022-01-24 | $0.4580000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-01-25 | $0.4632000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-01-26 | $0.4666000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2022-01-27 | $0.4648000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-01-28 | $0.4693000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-01-29 | $0.4763000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-01-30 | $0.4819000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2022-01-31 | $0.4784000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2022-02-01 | $0.4858000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-02-02 | $0.4887000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-02-03 | $0.4659000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-02-04 | $0.4711000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-02-05 | $0.5249000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-02-06 | $0.5227000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-02-07 | $0.5352000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-02-08 | $0.5535000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2022-02-09 | $0.5563000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2022-02-10 | $0.5606000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2022-02-11 | $0.5494000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-02-12 | $0.5351000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2022-02-13 | $0.5331000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2022-02-14 | $0.5309000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-02-15 | $0.5370000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-02-16 | $0.5626000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2022-02-17 | $0.5540000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-02-18 | $0.5117000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-02-19 | $0.5047000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2022-02-20 | $0.5062000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2022-02-21 | $0.4846000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2022-02-22 | $0.4674000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2022-02-23 | $0.4829000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2022-02-24 | $0.4704000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2022-02-25 | $0.4840000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-02-26 | $0.4952000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-02-27 | $0.4939000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2022-02-28 | $0.4760000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2022-03-01 | $0.5451000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2022-03-02 | $0.5607000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-03-03 | $0.5545000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-03-04 | $0.5360000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-03-05 | $0.4941000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2022-03-06 | $0.4973000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2022-03-07 | $0.4850000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2022-03-08 | $0.4799000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-03-09 | $0.4890000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-03-10 | $0.5296000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-03-11 | $0.4978000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2022-03-12 | $0.4889000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-03-13 | $0.4897000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-03-14 | $0.4770000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2022-03-15 | $0.5010000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-03-16 | $0.4962000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2022-03-17 | $0.5191000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-03-18 | $0.5169000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-03-19 | $0.5274000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2022-03-20 | $0.5330000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-03-21 | $0.5205000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2022-03-22 | $0.5180000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-03-23 | $0.5348000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-03-24 | $0.5414000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-03-25 | $0.5554000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2022-03-26 | $0.5595000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-03-27 | $0.5621000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-03-28 | $0.5911000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2022-03-29 | $0.5948000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-03-30 | $0.5988000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2022-03-31 | $0.5939000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2022-04-01 | $0.5745000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-04-02 | $0.5843000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2022-04-03 | $0.5783000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-04-04 | $0.5857000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-04-05 | $0.5882000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-04-06 | $0.5742000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-07 | $0.5449000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-04-08 | $0.5485000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2022-04-09 | $0.5335000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-10 | $0.5397000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-11 | $0.5320000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2022-04-12 | $0.4990000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2022-04-13 | $0.5059000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-04-14 | $0.5193000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2022-04-15 | $0.5042000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-16 | $0.5119000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-04-17 | $0.5098000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-04-18 | $0.5009000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-19 | $0.5150000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-04-20 | $0.5238000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-04-21 | $0.5222000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2022-04-22 | $0.5110000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-04-23 | $0.5012000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-04-24 | $0.4978000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2022-04-25 | $0.4981000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-04-26 | $0.5103000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-04-27 | $0.4810000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-04-28 | $0.4954000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-04-29 | $0.5016000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-04-30 | $0.4871000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-05-01 | $0.4751000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2022-05-02 | $0.4856000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-05-03 | $0.4860000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-05-04 | $0.4761000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-05-05 | $0.5008000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2022-05-06 | $0.4612000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2022-05-07 | $0.4544000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-05-08 | $0.4476000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-05-09 | $0.4295000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-05-10 | $0.3796000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-11 | $0.3914000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-05-12 | $0.3662000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-05-13 | $0.3649000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2022-05-14 | $0.3691000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2022-05-15 | $0.3792000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-05-16 | $0.3950000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2022-05-17 | $0.3766000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-05-18 | $0.3838000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-05-19 | $0.3618000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-05-20 | $0.3822000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2022-05-21 | $0.3681000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-05-22 | $0.3712000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-05-23 | $0.3819000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-05-24 | $0.3669000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2022-05-25 | $0.3739000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2022-05-26 | $0.3724000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-05-27 | $0.3684000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-05-28 | $0.3609000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-05-29 | $0.3662000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-05-30 | $0.3717000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-05-31 | $0.4003000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-06-01 | $0.4011000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-06-02 | $0.3759000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2022-06-03 | $0.3841000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-06-04 | $0.3746000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2022-06-05 | $0.3766000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-06-06 | $0.3773000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2022-06-07 | $0.3957000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2022-06-08 | $0.3926000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-06-09 | $0.3810000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-06-10 | $0.3796000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2022-06-11 | $0.3668000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-06-12 | $0.3583000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-13 | $0.3355000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-06-14 | $0.2836000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-06-15 | $0.2791000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-06-16 | $0.2848000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-06-17 | $0.2571000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2022-06-18 | $0.2579000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-06-19 | $0.2392000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-06-20 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-06-21 | $0.2594000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-06-22 | $0.2612000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-06-23 | $0.2518000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-06-24 | $0.2663000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-06-25 | $0.2678000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-06-26 | $0.2710000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-06-27 | $0.2654000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-06-28 | $0.2615000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-06-29 | $0.2556000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-06-30 | $0.2536000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-07-01 | $0.2512000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-07-02 | $0.2429000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-07-03 | $0.2426000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-07-04 | $0.2435000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-07-05 | $0.2551000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-07-06 | $0.2544000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-07-07 | $0.2593000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2022-07-08 | $0.2727000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-07-09 | $0.2725000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-07-10 | $0.2724000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-07-11 | $0.2631000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-07-12 | $0.2517000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-07-13 | $0.2437000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-07-14 | $0.2553000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-07-15 | $0.2597000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-07-16 | $0.2628000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-07-17 | $0.2675000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-18 | $0.2624000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-07-19 | $0.2833000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-07-20 | $0.2953000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-07-21 | $0.2931000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-07-22 | $0.2922000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2022-07-23 | $0.2863000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-07-24 | $0.2833000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-07-25 | $0.2850000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-07-26 | $0.2689000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-27 | $0.2683000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-07-28 | $0.2898000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-07-29 | $0.3011000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-30 | $0.3000000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-31 | $0.2984000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-08-01 | $0.2941000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-08-02 | $0.2937000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-08-03 | $0.2902000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-08-04 | $0.2881000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-08-05 | $0.2855000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-08-06 | $0.2943000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-08-07 | $0.2897000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-08-08 | $0.2925000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-09 | $0.3006000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-08-10 | $0.2922000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-08-11 | $0.3024000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-08-12 | $0.3022000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-08-13 | $0.3081000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-14 | $0.3086000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-08-15 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-16 | $0.3042000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-08-17 | $0.3011000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-08-18 | $0.2945000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-08-19 | $0.2928000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-08-20 | $0.2629000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-08-21 | $0.2668000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-08-22 | $0.2715000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-08-23 | $0.2701000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-08-24 | $0.2716000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-08-25 | $0.2697000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-08-26 | $0.2722000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-08-27 | $0.2555000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-08-28 | $0.2529000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-08-29 | $0.2468000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-08-30 | $0.2561000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-08-31 | $0.2500000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-09-01 | $0.2530000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-09-02 | $0.2540000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-09-03 | $0.2519000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-04 | $0.2503000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-09-05 | $0.2524000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-09-06 | $0.2498000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-09-07 | $0.2372000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-09-08 | $0.2434000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-09-09 | $0.2438000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-09-10 | $0.2697000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-09-11 | $0.2733000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-12 | $0.2756000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-09-13 | $0.2827000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-09-14 | $0.2546000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-15 | $0.2553000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-16 | $0.2486000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-09-17 | $0.2499000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-18 | $0.2539000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-19 | $0.2451000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-09-20 | $0.2466000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-09-21 | $0.2383000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-09-22 | $0.2331000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-09-23 | $0.2449000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-09-24 | $0.2435000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-09-25 | $0.2388000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-09-26 | $0.2374000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-09-27 | $0.2427000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-09-28 | $0.2408000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-09-29 | $0.2450000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-09-30 | $0.2473000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-10-01 | $0.2452000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-10-02 | $0.2437000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-10-03 | $0.2405000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-10-04 | $0.2478000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-10-05 | $0.2567000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-10-06 | $0.2544000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-10-07 | $0.2520000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-10-08 | $0.2465000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-10-09 | $0.2451000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-10-10 | $0.2454000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-10-11 | $0.2414000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-10-12 | $0.2405000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-10-13 | $0.2417000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-10-14 | $0.2446000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-10-15 | $0.2421000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-10-16 | $0.2407000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-10-17 | $0.2431000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-10-18 | $0.2467000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-10-19 | $0.2439000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-10-20 | $0.2413000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-10-21 | $0.2403000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-10-22 | $0.2419000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-10-23 | $0.2424000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-10-24 | $0.2470000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-10-25 | $0.2440000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-10-26 | $0.2535000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-10-27 | $0.2622000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-10-28 | $0.2561000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-10-29 | $0.2600000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-10-30 | $0.2628000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-10-31 | $0.2604000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-11-01 | $0.2586000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-11-02 | $0.2585000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-11-03 | $0.2543000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-11-04 | $0.2550000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-11-05 | $0.2669000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-11-06 | $0.2688000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-11-07 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-11-08 | $0.2599000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-11-09 | $0.2340000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-11-10 | $0.1996000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-11-11 | $0.2216000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-11-12 | $0.2146000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-11-13 | $0.2117000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-11-14 | $0.2058000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-11-15 | $0.2094000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-11-16 | $0.2130000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-11-17 | $0.2101000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-20 | $0.2105000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-11-21 | $0.2051000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-11-22 | $0.1989000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-11-23 | $0.2044000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-11-24 | $0.2094000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-11-25 | $0.2093000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-11-26 | $0.2083000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-11-27 | $0.2076000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-11-28 | $0.2072000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-11-29 | $0.2045000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-11-30 | $0.2074000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-12-01 | $0.2166000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-12-02 | $0.2143000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-12-03 | $0.2157000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-12-04 | $0.2131000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-12-05 | $0.2160000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-12-06 | $0.2141000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-12-07 | $0.2156000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-12-08 | $0.2125000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-12-09 | $0.2174000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-12-10 | $0.2161000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-12-11 | $0.2162000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-12-12 | $0.2157000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-12-13 | $0.2172000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-14 | $0.2243000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-12-15 | $0.2247000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-16 | $0.2191000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-17 | $0.2102000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-12-18 | $0.2118000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-12-19 | $0.2113000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-12-20 | $0.2075000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-12-21 | $0.2133000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-12-22 | $0.2123000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-12-23 | $0.2122000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-12-24 | $0.2118000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-12-25 | $0.2125000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-12-26 | $0.2124000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-12-27 | $0.2135000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-12-28 | $0.2108000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-12-29 | $0.2087000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-12-30 | $0.2099000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-12-31 | $0.2095000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-01-01 | $0.2086000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-01-02 | $0.2097000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-01-03 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-01-04 | $0.2104000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-01-05 | $0.2126000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-01-06 | $0.2123000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-01-07 | $0.2139000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-01-08 | $0.2138000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-01-09 | $0.2160000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-01-10 | $0.2168000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-01-11 | $0.2201000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-01-12 | $0.2264000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2023-01-13 | $0.2379000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-01-14 | $0.2515000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-01-15 | $0.2644000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-01-16 | $0.2635000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2023-01-17 | $0.2674000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-01-18 | $0.2667000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-01-19 | $0.2610000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-01-20 | $0.2661000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-21 | $0.2862000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2023-01-22 | $0.2876000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2023-01-23 | $0.2867000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-01-24 | $0.2892000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2023-01-25 | $0.2857000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2023-01-26 | $0.2911000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-01-27 | $0.2904000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2023-01-28 | $0.2912000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2023-01-29 | $0.2907000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-01-30 | $0.2997000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-01-31 | $0.2882000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-02-01 | $0.2919000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-02-02 | $0.2995000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-02-03 | $0.2962000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-04 | $0.2958000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-02-05 | $0.2945000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-02-06 | $0.2895000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2023-02-07 | $0.2872000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2023-02-08 | $0.2935000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2023-02-09 | $0.2898000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-02-10 | $0.2752000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-02-11 | $0.2730000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-02-12 | $0.2759000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-02-13 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-02-14 | $0.2750000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2023-02-15 | $0.2803000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2023-02-16 | $0.3071000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2023-02-17 | $0.2970000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2023-02-18 | $0.3102000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-02-19 | $0.3109000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-02-20 | $0.3065000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2023-02-21 | $0.3135000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-22 | $0.3086000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-02-23 | $0.3052000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-24 | $0.3021000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2023-02-25 | $0.2927000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-02-26 | $0.2924000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-02-27 | $0.2973000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2023-02-28 | $0.2965000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-03-01 | $0.2920000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-03-02 | $0.2984000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-03-03 | $0.2962000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2023-03-04 | $0.2822000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-03-05 | $0.2821000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2023-03-06 | $0.2831000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2023-03-07 | $0.2828000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-03-08 | $0.2802000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-03-09 | $0.2739000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2023-03-10 | $0.2571000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2023-03-11 | $0.2550000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2023-03-12 | $0.2601000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-03-13 | $0.2800000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-03-14 | $0.3055000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2023-03-15 | $0.3124000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2023-03-16 | $0.3076000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2023-03-17 | $0.3161000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2023-03-18 | $0.3463000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2023-03-19 | $0.3404000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-03-20 | $0.3539000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2023-03-21 | $0.3509000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-03-22 | $0.3557000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-03-23 | $0.3447000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2023-03-24 | $0.3577000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-03-25 | $0.3470000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-03-26 | $0.3470000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2023-03-27 | $0.3533000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2023-03-28 | $0.3426000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-03-29 | $0.3441000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-03-30 | $0.3578000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-03-31 | $0.3539000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-04-01 | $0.3593000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-04-02 | $0.3593000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-04-03 | $0.3557000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2023-04-04 | $0.3510000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2023-04-05 | $0.3556000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2023-04-06 | $0.3556000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-04-07 | $0.3539000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2023-04-08 | $0.3524000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2023-04-09 | $0.3528000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2023-04-10 | $0.3577000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-04-11 | $0.3743000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2023-04-12 | $0.3815000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-04-13 | $0.3774000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2023-04-14 | $0.3837000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-04-15 | $0.3848000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2023-04-16 | $0.3827000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2023-04-17 | $0.3827000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2023-04-18 | $0.3716000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-04-19 | $0.3836000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-04-20 | $0.3637000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2023-04-21 | $0.3565000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-04-22 | $0.3440000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2023-04-23 | $0.3511000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2023-04-24 | $0.3483000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-04-25 | $0.3473000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2023-04-26 | $0.3572000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2023-04-27 | $0.3588000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-04-28 | $0.3721000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2023-04-29 | $0.3703000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-04-30 | $0.3692000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-05-01 | $0.3690000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2023-05-02 | $0.3545000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2023-05-03 | $0.3621000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2023-05-04 | $0.3665000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-05-05 | $0.3643000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2023-05-06 | $0.3729000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-05-07 | $0.3653000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2023-05-08 | $0.3606000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-05-09 | $0.3506000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2023-05-10 | $0.3493000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2023-05-11 | $0.3487000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2023-05-12 | $0.3406000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2023-05-13 | $0.3383000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-14 | $0.3381000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2023-05-15 | $0.3399000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2023-05-16 | $0.3430000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-05-17 | $0.3412000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-05-18 | $0.3459000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2023-05-19 | $0.3385000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-05-20 | $0.3393000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2023-05-21 | $0.3422000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-05-22 | $0.3377000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-05-23 | $0.3389000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-05-24 | $0.3436000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2023-05-25 | $0.3322000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2023-05-26 | $0.3342000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-05-27 | $0.3372000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-05-28 | $0.3391000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-05-29 | $0.3543000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2023-05-30 | $0.3502000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-05-31 | $0.3496000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2023-06-01 | $0.3435000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2023-06-02 | $0.3385000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2023-06-03 | $0.3439000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2023-06-04 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-06-05 | $0.3423000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2023-06-06 | $0.3248000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-06-07 | $0.3441000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2023-06-08 | $0.3325000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2023-06-09 | $0.3345000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2023-06-10 | $0.3342000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-06-11 | $0.3263000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2023-06-12 | $0.3273000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2023-06-13 | $0.3269000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-06-14 | $0.3272000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2023-06-15 | $0.3171000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2023-06-16 | $0.3227000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2023-06-17 | $0.3323000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-06-18 | $0.3346000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2023-06-19 | $0.3324000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2023-06-20 | $0.3387000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2023-06-21 | $0.3574000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2023-06-22 | $0.3786000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-06-23 | $0.3772000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-06-24 | $0.3875000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-06-25 | $0.3855000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2023-06-26 | $0.3846000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2023-06-27 | $0.3820000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2023-06-28 | $0.3874000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2023-06-29 | $0.3796000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-06-30 | $0.3842000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2023-07-01 | $0.3845000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-02 | $0.3861000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2023-07-03 | $0.3864000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2023-07-04 | $0.3932000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2023-07-05 | $0.3884000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-06 | $0.3849000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-07-07 | $0.3774000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2023-07-08 | $0.3830000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-07-09 | $0.3823000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-07-10 | $0.3808000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2023-07-11 | $0.3839000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2023-07-12 | $0.3865000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2023-07-13 | $0.3835000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2023-07-14 | $0.3972000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2023-07-15 | $0.3828000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-07-16 | $0.3824000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-07-17 | $0.3817000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-07-18 | $0.3805000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-07-19 | $0.3769000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-07-20 | $0.3776000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-07-21 | $0.3762000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-07-22 | $0.3775000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2023-07-23 | $0.3760000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2023-07-24 | $0.3797000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-07-25 | $0.3683000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2023-07-26 | $0.3688000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2023-07-27 | $0.3704000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-07-28 | $0.3687000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-07-29 | $0.3700000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2023-07-30 | $0.3705000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-07-31 | $0.3696000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-08-01 | $0.3689000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2023-08-02 | $0.3748000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2023-08-03 | $0.3680000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2023-08-04 | $0.3682000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2023-08-05 | $0.3670000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-08-06 | $0.3666000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-08-07 | $0.3666000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-08-08 | $0.3683000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-08-09 | $0.3757000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2023-08-10 | $0.3731000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2023-08-11 | $0.3714000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2023-08-12 | $0.3711000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2023-08-13 | $0.3712000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-08-14 | $0.3695000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2023-08-15 | $0.3711000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2023-08-16 | $0.3681000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2023-08-17 | $0.3622000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-08-18 | $0.3361000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2023-08-19 | $0.3287000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2023-08-20 | $0.3293000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-08-21 | $0.3305000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-08-22 | $0.3297000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2023-08-23 | $0.3287000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2023-08-24 | $0.3335000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-08-25 | $0.3302000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2023-08-26 | $0.3288000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2023-08-27 | $0.3283000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2023-08-28 | $0.3293000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-08-29 | $0.3295000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2023-08-30 | $0.3499000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2023-08-31 | $0.3446000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2023-09-01 | $0.3273000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2023-09-02 | $0.3256000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2023-09-03 | $0.3265000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-09-04 | $0.3278000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2023-09-05 | $0.3258000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2023-09-06 | $0.3254000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2023-09-07 | $0.3250000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2023-09-08 | $0.3315000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2023-09-09 | $0.3269000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2023-09-10 | $0.3268000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-09-11 | $0.3260000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2023-09-12 | $0.3175000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2023-09-13 | $0.3261000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-09-14 | $0.3310000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2023-09-15 | $0.3349000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-09-16 | $0.3358000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2023-09-17 | $0.3353000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2023-09-18 | $0.3348000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2023-09-19 | $0.3378000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2023-09-20 | $0.3435000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-09-21 | $0.3423000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2023-09-22 | $0.3353000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2023-09-23 | $0.3355000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2023-09-24 | $0.3355000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-09-25 | $0.3314000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2023-09-26 | $0.3319000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2023-09-27 | $0.3308000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-09-28 | $0.3327000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-09-29 | $0.3411000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2023-09-30 | $0.3396000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2023-10-01 | $0.3403000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2023-10-02 | $0.3533000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2023-10-03 | $0.3471000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2023-10-04 | $0.3461000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-10-05 | $0.3507000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-10-06 | $0.3460000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2023-10-07 | $0.3527000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2023-10-08 | $0.3530000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2023-10-09 | $0.3525000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2023-10-10 | $0.3483000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2023-10-11 | $0.3457000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-10-12 | $0.3391000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-10-13 | $0.3377000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2023-10-14 | $0.3390000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-10-15 | $0.3389000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2023-10-16 | $0.3430000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2023-10-17 | $0.3599000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-10-18 | $0.3585000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2023-10-19 | $0.3575000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2023-10-20 | $0.3626000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2023-10-21 | $0.3746000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-10-22 | $0.3776000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2023-10-23 | $0.3786000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2023-10-24 | $0.4175000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2023-10-25 | $0.4281000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-10-26 | $0.4354000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-10-27 | $0.4311000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2023-10-28 | $0.4279000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2023-10-29 | $0.4302000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2023-10-30 | $0.4358000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2023-10-31 | $0.4353000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2023-11-01 | $0.4374000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2023-11-02 | $0.4472000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2023-11-03 | $0.4410000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2023-11-04 | $0.4383000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2023-11-05 | $0.4428000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2023-11-06 | $0.4422000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-11-07 | $0.4424000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2023-11-08 | $0.4470000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2023-11-09 | $0.4498000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2023-11-10 | $0.4632000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2023-11-11 | $0.4710000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2023-11-12 | $0.4687000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2023-11-13 | $0.4679000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-11-14 | $0.4604000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-11-15 | $0.4487000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2023-11-16 | $0.4781000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2023-11-17 | $0.4564000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-11-18 | $0.4622000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-11-19 | $0.4618000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2023-11-20 | $0.4718000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2023-11-21 | $0.4730000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2023-11-22 | $0.4513000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2023-11-23 | $0.4723000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2023-11-24 | $0.4707000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2023-11-25 | $0.4762000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2023-11-26 | $0.4771000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2023-11-27 | $0.4727000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2023-11-28 | $0.4700000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-11-29 | $0.4775000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2023-11-30 | $0.4778000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2023-12-01 | $0.4761000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2023-12-02 | $0.4884000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2023-12-03 | $0.4981000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2023-12-04 | $0.5046000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2023-12-05 | $0.5298000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2023-12-06 | $0.5564000 | $0.5524000 | $0.5524000 | $0.5524000 |
| 2023-12-07 | $0.5524000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2023-12-08 | $0.5463000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2023-12-09 | $0.5576000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2023-12-10 | $0.5518000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2023-12-11 | $0.5527000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2023-12-12 | $0.5204000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2023-12-13 | $0.5234000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2023-12-14 | $0.5412000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-12-15 | $0.5430000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2023-12-16 | $0.5293000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2023-12-17 | $0.5331000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2023-12-18 | $0.5218000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2023-12-19 | $0.5382000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2023-12-20 | $0.5334000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2023-12-21 | $0.5511000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2023-12-22 | $0.5537000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2023-12-23 | $0.5554000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2023-12-24 | $0.5519000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-12-25 | $0.5430000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2023-12-26 | $0.5502000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2023-12-27 | $0.5366000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2023-12-28 | $0.5486000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-12-29 | $0.5375000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2023-12-30 | $0.5310000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2023-12-31 | $0.5319000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2024-01-01 | $0.5336000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2024-01-02 | $0.5578000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2024-01-03 | $0.5675000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2024-01-04 | $0.5408000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2024-01-05 | $0.5577000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2024-01-06 | $0.5575000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2024-01-07 | $0.5551000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2024-01-08 | $0.5547000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2024-01-09 | $0.5930000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2024-01-10 | $0.5821000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2024-01-11 | $0.5889000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2024-01-12 | $0.5850000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2024-01-13 | $0.5398000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2024-01-14 | $0.5406000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2024-01-15 | $0.5263000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2024-01-16 | $0.5362000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2024-01-17 | $0.5443000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-01-18 | $0.5394000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2024-01-19 | $0.5210000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2024-01-20 | $0.5253000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2024-01-21 | $0.5260000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2024-01-22 | $0.5246000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2024-01-23 | $0.4988000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2024-01-24 | $0.5032000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2024-01-25 | $0.5058000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2024-01-26 | $0.5041000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2024-01-27 | $0.5277000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2024-01-28 | $0.5316000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2024-01-29 | $0.5304000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2024-01-30 | $0.5465000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2024-01-31 | $0.5419000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2024-02-01 | $0.5370000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2024-02-02 | $0.5436000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2024-02-03 | $0.5450000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2024-02-04 | $0.5427000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2024-02-05 | $0.5372000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2024-02-06 | $0.5384000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2024-02-07 | $0.5438000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2024-02-08 | $0.5596000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2024-02-09 | $0.5717000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2024-02-10 | $0.5951000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2024-02-11 | $0.6028000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2024-02-12 | $0.6097000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2024-02-13 | $0.6303000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2024-02-14 | $0.6276000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2024-02-15 | $0.6543000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2024-02-16 | $0.6554000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2024-02-17 | $0.6583000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2024-02-18 | $0.6521000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2024-02-19 | $0.6580000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2024-02-20 | $0.6535000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2024-02-21 | $0.6596000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2024-02-22 | $0.6544000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2024-02-23 | $0.6469000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2024-02-24 | $0.6404000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2024-02-25 | $0.6509000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2024-02-26 | $0.6528000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2024-02-27 | $0.6880000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2024-02-28 | $0.7202000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2024-02-29 | $0.7888000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2024-03-01 | $0.7721000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2024-03-02 | $0.7879000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2024-03-03 | $0.7829000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2024-03-04 | $0.7969000 | $0.8624000 | $0.8624000 | $0.8624000 |
| 2024-03-05 | $1.73 | $1.61 | $1.75 | $1.60 |
| 2024-03-06 | $1.61 | $1.60 | $1.69 | $1.59 |
| 2024-03-07 | $1.60 | $2.06 | $2.10 | $1.59 |
| 2024-03-08 | $2.06 | $1.75 | $2.73 | $1.68 |
| 2024-03-09 | $1.75 | $1.91 | $1.98 | $1.56 |
| 2024-03-10 | $1.91 | $1.84 | $1.93 | $1.70 |
| 2024-03-11 | $1.84 | $1.84 | $2.14 | $1.75 |
| 2024-03-12 | $1.84 | $1.93 | $2.29 | $1.79 |
| 2024-03-13 | $1.93 | $1.97 | $2.13 | $1.90 |
| 2024-03-14 | $1.97 | $1.92 | $2.09 | $1.85 |
| 2024-03-15 | $1.92 | $1.71 | $2.07 | $1.61 |
| 2024-03-16 | $1.71 | $1.63 | $1.84 | $1.62 |
| 2024-03-17 | $1.63 | $1.67 | $1.98 | $1.42 |
| 2024-03-18 | $1.67 | $1.56 | $1.72 | $1.53 |
| 2024-03-19 | $1.56 | $1.50 | $1.58 | $1.39 |
| 2024-03-20 | $1.50 | $1.58 | $1.60 | $1.34 |
| 2024-03-21 | $1.58 | $1.77 | $2.01 | $1.49 |
| 2024-03-22 | $1.77 | $1.57 | $1.84 | $1.44 |
| 2024-03-23 | $1.57 | $1.70 | $1.74 | $1.48 |
| 2024-03-24 | $1.70 | $1.68 | $1.85 | $1.57 |
| 2024-03-25 | $1.68 | $1.74 | $1.84 | $1.61 |
| 2024-03-26 | $1.74 | $1.69 | $1.85 | $1.68 |
| 2024-03-27 | $1.69 | $1.84 | $2.06 | $1.69 |
| 2024-03-28 | $1.84 | $1.78 | $1.89 | $1.72 |
| 2024-03-29 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2024-03-30 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2024-03-31 | $1.80 | $1.83 | $1.83 | $1.77 |
| 2024-04-01 | $1.83 | $1.68 | $1.84 | $1.62 |
| 2024-04-02 | $1.68 | $1.55 | $1.68 | $1.51 |
| 2024-04-03 | $1.55 | $1.54 | $1.57 | $1.47 |
| 2024-04-04 | $1.54 | $1.57 | $1.57 | $1.53 |
| 2024-04-05 | $1.57 | $1.61 | $1.61 | $1.57 |
| 2024-04-06 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2024-04-07 | $1.60 | $1.65 | $1.65 | $1.60 |
| 2024-04-08 | $1.65 | $1.68 | $1.69 | $1.62 |
| 2024-04-09 | $1.68 | $1.66 | $1.69 | $1.66 |
| 2024-04-10 | $1.66 | $1.65 | $1.66 | $1.63 |
| 2024-04-11 | $1.65 | $1.68 | $1.69 | $1.65 |
| 2024-04-12 | $1.68 | $1.50 | $1.69 | $1.50 |
| 2024-04-13 | $1.50 | $1.26 | $1.54 | $1.22 |
| 2024-04-14 | $1.26 | $1.31 | $1.35 | $1.24 |
| 2024-04-15 | $1.31 | $1.31 | $1.44 | $1.24 |
| 2024-04-16 | $1.31 | $1.29 | $1.32 | $1.22 |
| 2024-04-17 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2024-04-18 | $1.26 | $1.33 | $1.37 | $1.26 |
| 2024-04-19 | $1.33 | $1.35 | $1.44 | $1.26 |
| 2024-04-20 | $1.35 | $1.42 | $1.45 | $1.28 |
| 2024-04-21 | $1.42 | $1.42 | $1.48 | $1.39 |
| 2024-04-22 | $1.42 | $1.45 | $1.52 | $1.40 |
| 2024-04-23 | $1.45 | $1.43 | $1.64 | $1.39 |
| 2024-04-24 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2024-04-25 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2024-04-26 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2024-04-27 | $1.38 | $1.37 | $1.40 | $1.34 |
| 2024-04-28 | $1.37 | $1.40 | $1.41 | $1.37 |
| 2024-04-29 | $1.40 | $1.37 | $1.40 | $1.36 |
| 2024-04-30 | $1.37 | $1.29 | $1.37 | $1.25 |
| 2024-05-01 | $1.29 | $1.26 | $1.29 | $1.17 |
| 2024-05-02 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2024-05-03 | $1.26 | $1.32 | $1.32 | $1.26 |
| 2024-05-04 | $1.32 | $1.34 | $1.35 | $1.28 |
| 2024-05-05 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2024-05-06 | $1.34 | $1.32 | $1.42 | $1.32 |
| 2024-05-07 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2024-05-08 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-05-09 | $1.31 | $1.34 | $1.34 | $1.28 |
| 2024-05-10 | $1.34 | $1.29 | $1.35 | $1.27 |
| 2024-05-11 | $1.29 | $1.31 | $1.31 | $1.29 |
| 2024-05-12 | $1.31 | $1.31 | $1.31 | $1.29 |
| 2024-05-13 | $1.31 | $1.30 | $1.31 | $1.26 |
| 2024-05-14 | $1.30 | $1.30 | $1.31 | $1.28 |
| 2024-05-15 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2024-05-16 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2024-05-17 | $1.30 | $1.33 | $1.34 | $1.30 |
| 2024-05-18 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2024-05-19 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2024-05-20 | $1.31 | $1.37 | $1.37 | $1.26 |
| 2024-05-21 | $1.37 | $1.36 | $1.38 | $1.36 |
| 2024-05-22 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-05-23 | $1.36 | $1.34 | $1.36 | $1.33 |
| 2024-05-24 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2024-05-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-05-26 | $1.33 | $1.36 | $1.38 | $1.33 |
| 2024-05-27 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-05-28 | $1.36 | $1.33 | $1.36 | $1.33 |
| 2024-05-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-05-30 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2024-05-31 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2024-06-01 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2024-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-03 | $1.30 | $1.23 | $1.30 | $1.23 |
| 2024-06-04 | $1.23 | $1.16 | $1.23 | $1.11 |
| 2024-06-05 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2024-06-06 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2024-06-07 | $1.18 | $1.11 | $1.21 | $1.07 |
| 2024-06-08 | $1.11 | $1.07 | $1.14 | $1.04 |
| 2024-06-09 | $1.07 | $1.10 | $1.10 | $1.04 |
| 2024-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-11 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-06-12 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2024-06-13 | $1.07 | $1.03 | $1.10 | $0.9934000 |
| 2024-06-14 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2024-06-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-16 | $1.03 | $0.9444000 | $1.03 | $0.9328000 |
| 2024-06-17 | $0.9444000 | $0.8088000 | $0.9827000 | $0.7888000 |
| 2024-06-18 | $0.8088000 | $0.7276000 | $0.8089000 | $0.6858000 |
| 2024-06-19 | $0.7276000 | $0.7455000 | $0.7574000 | $0.7247000 |
| 2024-06-20 | $0.7455000 | $0.7604000 | $0.7726000 | $0.7440000 |
| 2024-06-21 | $0.7604000 | $0.7649000 | $0.7667000 | $0.7578000 |
| 2024-06-22 | $0.7649000 | $0.7761000 | $0.7916000 | $0.7629000 |
| 2024-06-23 | $0.7761000 | $0.7605000 | $0.7830000 | $0.7602000 |
| 2024-06-24 | $0.7605000 | $0.7503000 | $0.8334000 | $0.7495000 |
| 2024-06-25 | $0.7503000 | $0.7934000 | $0.7955000 | $0.7462000 |
| 2024-06-26 | $0.7934000 | $0.7879000 | $0.8315000 | $0.7863000 |
| 2024-06-27 | $0.7879000 | $0.7976000 | $0.7990000 | $0.7779000 |
| 2024-06-28 | $0.7976000 | $0.8080000 | $0.8189000 | $0.7964000 |
| 2024-06-29 | $0.8080000 | $0.8047000 | $0.8093000 | $0.7992000 |
| 2024-06-30 | $0.8047000 | $0.7946000 | $0.8097000 | $0.7922000 |
| 2024-07-01 | $0.7946000 | $0.7791000 | $0.7981000 | $0.7785000 |
| 2024-07-02 | $0.7791000 | $0.7559000 | $0.7811000 | $0.7539000 |
| 2024-07-03 | $0.7559000 | $0.7429000 | $0.7575000 | $0.7418000 |
| 2024-07-04 | $0.7429000 | $0.6945000 | $0.7453000 | $0.6933000 |
| 2024-07-05 | $0.6945000 | $0.6771000 | $0.6946000 | $0.5911000 |
| 2024-07-06 | $0.6771000 | $0.7044000 | $0.7047000 | $0.6748000 |
| 2024-07-07 | $0.7044000 | $0.7096000 | $0.7260000 | $0.7006000 |
| 2024-07-08 | $0.7096000 | $0.7117000 | $0.7129000 | $0.7005000 |
| 2024-07-09 | $0.7117000 | $0.7481000 | $0.7581000 | $0.7111000 |
| 2024-07-10 | $0.7481000 | $0.7803000 | $0.8683000 | $0.7359000 |
| 2024-07-11 | $0.7803000 | $0.7701000 | $0.7955000 | $0.7692000 |
| 2024-07-12 | $0.7701000 | $0.7686000 | $0.7827000 | $0.7516000 |
| 2024-07-13 | $0.7686000 | $0.7901000 | $0.7918000 | $0.7681000 |
| 2024-07-14 | $0.7901000 | $0.7924000 | $0.7934000 | $0.7901000 |
| 2024-07-15 | $0.7924000 | $0.8066000 | $0.8074000 | $0.7851000 |
| 2024-07-16 | $0.8066000 | $0.8166000 | $0.8221000 | $0.8021000 |
| 2024-07-17 | $0.8166000 | $0.8154000 | $0.8175000 | $0.8111000 |
| 2024-07-18 | $0.8154000 | $0.8283000 | $0.8386000 | $0.8072000 |
| 2024-07-19 | $0.8283000 | $0.8839000 | $0.8960000 | $0.8124000 |
| 2024-07-20 | $0.8839000 | $0.8767000 | $1.02 | $0.8147000 |
| 2024-07-21 | $0.8767000 | $0.8958000 | $0.9209000 | $0.8762000 |
| 2024-07-22 | $0.8958000 | $0.8466000 | $0.8975000 | $0.8458000 |
| 2024-07-23 | $0.8466000 | $0.8510000 | $0.8551000 | $0.8186000 |
| 2024-07-24 | $0.8510000 | $0.8798000 | $0.8809000 | $0.8481000 |
| 2024-07-25 | $0.8798000 | $0.8208000 | $0.8802000 | $0.8188000 |
| 2024-07-26 | $0.8208000 | $0.8720000 | $0.8735000 | $0.8175000 |
| 2024-07-27 | $0.8720000 | $0.8733000 | $0.8746000 | $0.8685000 |
| 2024-07-28 | $0.8733000 | $0.8951000 | $0.9098000 | $0.8685000 |
| 2024-07-29 | $0.8951000 | $0.9066000 | $0.9119000 | $0.8894000 |
| 2024-07-30 | $0.9066000 | $0.8843000 | $0.9083000 | $0.8820000 |
| 2024-07-31 | $0.8843000 | $0.8662000 | $0.8849000 | $0.8631000 |
| 2024-08-01 | $0.8662000 | $0.8201000 | $0.8667000 | $0.7959000 |
| 2024-08-02 | $0.8201000 | $0.7922000 | $0.8212000 | $0.7828000 |
| 2024-08-03 | $0.7922000 | $0.7424000 | $0.7934000 | $0.7364000 |
| 2024-08-04 | $0.7424000 | $0.7225000 | $0.7434000 | $0.7187000 |
| 2024-08-05 | $0.7225000 | $0.6383000 | $0.7257000 | $0.5568000 |
| 2024-08-06 | $0.6383000 | $0.6636000 | $0.6639000 | $0.6369000 |
| 2024-08-07 | $0.6636000 | $0.6800000 | $0.8334000 | $0.6632000 |
| 2024-08-08 | $0.6800000 | $0.7620000 | $0.8557000 | $0.6778000 |
| 2024-08-09 | $0.7620000 | $0.8411000 | $0.9630000 | $0.7599000 |
| 2024-08-10 | $0.8411000 | $0.8277000 | $0.8898000 | $0.8225000 |
| 2024-08-11 | $0.8277000 | $0.7604000 | $0.8329000 | $0.7593000 |
| 2024-08-12 | $0.7604000 | $0.7683000 | $0.7780000 | $0.7461000 |
| 2024-08-13 | $0.7683000 | $0.8137000 | $0.8632000 | $0.7659000 |
| 2024-08-14 | $0.8137000 | $0.9396000 | $1.02 | $0.8131000 |
| 2024-08-15 | $0.9396000 | $0.8497000 | $0.9731000 | $0.8423000 |
| 2024-08-16 | $0.8497000 | $0.8077000 | $0.8536000 | $0.7882000 |
| 2024-08-17 | $0.8077000 | $0.7976000 | $0.8187000 | $0.7855000 |
| 2024-08-18 | $0.7976000 | $0.8111000 | $0.8148000 | $0.7867000 |
| 2024-08-19 | $0.8111000 | $0.8703000 | $0.9283000 | $0.8067000 |
| 2024-08-20 | $0.8703000 | $0.8417000 | $0.9040000 | $0.8304000 |
| 2024-08-21 | $0.8417000 | $0.8357000 | $0.8596000 | $0.8197000 |
| 2024-08-22 | $0.8357000 | $0.8429000 | $0.8581000 | $0.8338000 |
| 2024-08-23 | $0.8429000 | $0.8780000 | $0.8847000 | $0.8431000 |
| 2024-08-24 | $0.8780000 | $0.8906000 | $0.8984000 | $0.8768000 |
| 2024-08-25 | $0.8906000 | $0.8961000 | $0.9539000 | $0.8905000 |
| 2024-08-26 | $0.8961000 | $0.8561000 | $0.8962000 | $0.8493000 |
| 2024-08-27 | $0.8561000 | $0.8207000 | $0.8655000 | $0.8050000 |
| 2024-08-28 | $0.8207000 | $0.8057000 | $0.8241000 | $0.7930000 |
| 2024-08-29 | $0.8057000 | $0.8172000 | $0.8239000 | $0.7948000 |
| 2024-08-30 | $0.8172000 | $0.7906000 | $0.8205000 | $0.7853000 |
| 2024-08-31 | $0.7906000 | $0.8302000 | $0.8933000 | $0.7885000 |
| 2024-09-01 | $0.8302000 | $0.7898000 | $0.9040000 | $0.7886000 |
| 2024-09-02 | $0.7898000 | $0.8579000 | $0.8964000 | $0.7897000 |
| 2024-09-03 | $0.8579000 | $0.8022000 | $0.8874000 | $0.7855000 |
| 2024-09-04 | $0.8022000 | $0.7885000 | $0.8222000 | $0.7474000 |
| 2024-09-05 | $0.7885000 | $0.7664000 | $0.8273000 | $0.7481000 |
| 2024-09-06 | $0.7664000 | $0.7419000 | $0.8650000 | $0.7368000 |
| 2024-09-07 | $0.7419000 | $0.7538000 | $0.8058000 | $0.7224000 |
| 2024-09-08 | $0.7538000 | $0.7609000 | $0.7860000 | $0.7357000 |
| 2024-09-09 | $0.7609000 | $0.7761000 | $0.7920000 | $0.7341000 |
| 2024-09-10 | $0.7761000 | $0.8221000 | $0.8850000 | $0.7761000 |
| 2024-09-11 | $0.8221000 | $0.8118000 | $0.8634000 | $0.7828000 |
| 2024-09-12 | $0.8118000 | $0.8067000 | $0.8258000 | $0.7911000 |
| 2024-09-13 | $0.8067000 | $0.8318000 | $0.8560000 | $0.8043000 |
| 2024-09-14 | $0.8318000 | $0.8291000 | $0.8484000 | $0.8145000 |
| 2024-09-15 | $0.8291000 | $0.8195000 | $0.8657000 | $0.8141000 |
| 2024-09-16 | $0.8195000 | $0.8234000 | $0.8713000 | $0.8075000 |
| 2024-09-17 | $0.8234000 | $0.8543000 | $0.9359000 | $0.8139000 |
| 2024-09-18 | $0.8543000 | $0.8446000 | $0.8668000 | $0.8327000 |
| 2024-09-19 | $0.8446000 | $0.8633000 | $0.8672000 | $0.8321000 |
| 2024-09-20 | $0.8633000 | $0.9113000 | $0.9175000 | $0.8594000 |
| 2024-09-21 | $0.9113000 | $0.9816000 | $1.02 | $0.9076000 |
| 2024-09-22 | $0.9816000 | $0.9927000 | $1.06 | $0.9471000 |
| 2024-09-23 | $0.9927000 | $0.9780000 | $1.01 | $0.9546000 |
| 2024-09-24 | $0.9780000 | $0.9554000 | $0.9796000 | $0.9307000 |
| 2024-09-25 | $0.9554000 | $0.9838000 | $1.10 | $0.9542000 |
| 2024-09-26 | $0.9838000 | $0.9918000 | $1.03 | $0.9500000 |
| 2024-09-27 | $0.9918000 | $0.9791000 | $0.9971000 | $0.9764000 |
| 2024-09-28 | $0.9791000 | $0.9785000 | $0.9931000 | $0.9686000 |
| 2024-09-29 | $0.9785000 | $1.00 | $1.01 | $0.9687000 |
| 2024-09-30 | $1.00 | $0.9390000 | $1.00 | $0.9378000 |
| 2024-10-01 | $0.9390000 | $0.9026000 | $1.03 | $0.8969000 |
| 2024-10-02 | $0.9026000 | $0.8897000 | $0.9140000 | $0.8854000 |
| 2024-10-03 | $0.8897000 | $0.8644000 | $0.8963000 | $0.8580000 |
| 2024-10-04 | $0.8644000 | $0.8980000 | $0.9093000 | $0.8581000 |
| 2024-10-05 | $0.8980000 | $0.9103000 | $0.9291000 | $0.8917000 |
| 2024-10-06 | $0.9103000 | $0.9130000 | $0.9138000 | $0.9087000 |
| 2024-10-07 | $0.9130000 | $0.9455000 | $0.9571000 | $0.9122000 |
| 2024-10-08 | $0.9455000 | $0.9312000 | $0.9477000 | $0.9175000 |
| 2024-10-09 | $0.9312000 | $0.9754000 | $0.9841000 | $0.9266000 |
| 2024-10-10 | $0.9754000 | $0.9721000 | $1.04 | $0.9431000 |
| 2024-10-11 | $0.9721000 | $1.02 | $1.03 | $0.9538000 |
| 2024-10-12 | $1.02 | $0.9944000 | $1.02 | $0.9843000 |
| 2024-10-13 | $0.9944000 | $0.9682000 | $1.04 | $0.9669000 |
| 2024-10-14 | $0.9682000 | $0.9904000 | $0.9968000 | $0.9423000 |
| 2024-10-15 | $0.9904000 | $0.9539000 | $0.9942000 | $0.9319000 |
| 2024-10-16 | $0.9539000 | $0.9506000 | $0.9578000 | $0.9444000 |
| 2024-10-17 | $0.9506000 | $0.9464000 | $0.9597000 | $0.9368000 |
| 2024-10-18 | $0.9464000 | $0.9469000 | $0.9509000 | $0.9311000 |
| 2024-10-19 | $0.9469000 | $0.9469000 | $0.9516000 | $0.9342000 |
| 2024-10-20 | $0.9469000 | $0.9593000 | $0.9616000 | $0.9468000 |
| 2024-10-21 | $0.9593000 | $0.9409000 | $0.9608000 | $0.9395000 |
| 2024-10-22 | $0.9409000 | $0.9318000 | $0.9481000 | $0.9304000 |
| 2024-10-23 | $0.9318000 | $0.8993000 | $0.9378000 | $0.8954000 |
| 2024-10-24 | $0.8993000 | $0.8916000 | $0.9224000 | $0.8665000 |
| 2024-10-25 | $0.8916000 | $0.8586000 | $0.9285000 | $0.8576000 |
| 2024-10-26 | $0.8586000 | $0.8614000 | $0.8748000 | $0.8504000 |
| 2024-10-27 | $0.8614000 | $0.8783000 | $0.8960000 | $0.8550000 |
| 2024-10-28 | $0.8783000 | $0.8598000 | $0.8839000 | $0.8475000 |
| 2024-10-29 | $0.8598000 | $0.8880000 | $0.8881000 | $0.8567000 |
| 2024-10-30 | $0.8880000 | $0.8851000 | $0.8888000 | $0.8728000 |
| 2024-10-31 | $0.8851000 | $0.8482000 | $0.8892000 | $0.8482000 |
| 2024-11-01 | $0.8482000 | $0.8331000 | $0.8490000 | $0.8235000 |
| 2024-11-02 | $0.8331000 | $0.8340000 | $0.8348000 | $0.8291000 |
| 2024-11-03 | $0.8340000 | $0.7938000 | $0.8349000 | $0.7922000 |
| 2024-11-04 | $0.7938000 | $0.7618000 | $0.7992000 | $0.7582000 |
| 2024-11-05 | $0.7618000 | $0.7840000 | $0.7870000 | $0.7585000 |
| 2024-11-06 | $0.7840000 | $0.8434000 | $0.8448000 | $0.7822000 |
| 2024-11-07 | $0.8434000 | $1.16 | $1.28 | $0.8434000 |
| 2024-11-08 | $1.16 | $1.04 | $1.25 | $1.00 |
| 2024-11-09 | $1.04 | $0.9905000 | $1.04 | $0.9879000 |
| 2024-11-10 | $0.9905000 | $1.00 | $1.01 | $0.9499000 |
| 2024-11-11 | $1.00 | $1.02 | $1.10 | $0.9687000 |
| 2024-11-12 | $1.02 | $1.16 | $1.60 | $0.9977000 |
| 2024-11-13 | $1.16 | $1.07 | $1.20 | $1.04 |
| 2024-11-14 | $1.07 | $0.9886000 | $1.07 | $0.9719000 |
| 2024-11-15 | $0.9886000 | $1.08 | $1.11 | $0.9853000 |
| 2024-11-16 | $1.08 | $1.12 | $1.22 | $1.08 |
| 2024-11-17 | $1.12 | $1.08 | $1.12 | $1.08 |
| 2024-11-18 | $1.08 | $1.09 | $1.10 | $1.05 |
| 2024-11-19 | $1.09 | $1.16 | $1.28 | $1.09 |
| 2024-11-20 | $1.16 | $1.18 | $1.25 | $1.08 |
| 2024-11-21 | $1.18 | $1.20 | $1.27 | $1.15 |
| 2024-11-22 | $1.20 | $1.21 | $1.22 | $1.15 |
| 2024-11-23 | $1.21 | $1.28 | $1.45 | $1.17 |
| 2024-11-24 | $1.28 | $1.26 | $1.29 | $1.26 |
| 2024-11-25 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2024-11-26 | $1.27 | $1.63 | $2.12 | $1.26 |
| 2024-11-27 | $1.63 | $1.58 | $1.88 | $1.52 |
| 2024-11-28 | $1.58 | $1.44 | $1.59 | $1.40 |
| 2024-11-29 | $1.44 | $1.51 | $1.92 | $1.44 |
| 2024-11-30 | $1.51 | $1.50 | $1.51 | $1.49 |
| 2024-12-01 | $1.50 | $1.50 | $1.51 | $1.46 |
| 2024-12-02 | $1.50 | $1.43 | $1.50 | $1.39 |
| 2024-12-03 | $1.43 | $1.46 | $1.50 | $1.27 |
| 2024-12-04 | $1.46 | $1.53 | $1.67 | $1.44 |
| 2024-12-05 | $1.53 | $1.52 | $1.56 | $1.49 |
| 2024-12-06 | $1.52 | $1.52 | $1.58 | $1.47 |
| 2024-12-07 | $1.52 | $1.53 | $1.53 | $1.48 |
| 2024-12-08 | $1.53 | $1.55 | $1.84 | $1.53 |
| 2024-12-09 | $1.55 | $1.38 | $1.66 | $1.30 |
| 2024-12-10 | $1.38 | $1.29 | $1.46 | $1.19 |
| 2024-12-11 | $1.29 | $1.35 | $1.36 | $1.17 |
| 2024-12-12 | $1.35 | $1.34 | $1.38 | $1.33 |
| 2024-12-13 | $1.34 | $1.39 | $1.49 | $1.34 |
| 2024-12-14 | $1.39 | $1.33 | $1.44 | $1.33 |
| 2024-12-15 | $1.33 | $1.35 | $1.36 | $1.31 |
| 2024-12-16 | $1.35 | $1.33 | $1.43 | $1.31 |
| 2024-12-17 | $1.33 | $1.29 | $1.58 | $1.24 |
| 2024-12-18 | $1.29 | $1.16 | $1.29 | $1.16 |
| 2024-12-19 | $1.16 | $1.08 | $1.20 | $1.05 |
| 2024-12-20 | $1.08 | $1.11 | $1.11 | $1.00 |
| 2024-12-21 | $1.11 | $1.12 | $1.23 | $1.10 |
| 2024-12-22 | $1.12 | $1.19 | $1.38 | $1.12 |
| 2024-12-23 | $1.19 | $1.25 | $1.28 | $1.19 |
| 2024-12-24 | $1.25 | $1.26 | $1.26 | $1.22 |
| 2024-12-25 | $1.26 | $1.21 | $1.31 | $1.20 |
| 2024-12-26 | $1.21 | $1.11 | $1.21 | $1.11 |
| 2024-12-27 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2024-12-28 | $1.17 | $1.21 | $1.25 | $1.17 |
| 2024-12-29 | $1.21 | $1.19 | $1.22 | $1.18 |
| 2024-12-30 | $1.19 | $1.17 | $1.20 | $1.14 |
| 2024-12-31 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2025-01-01 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2025-01-02 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2025-01-03 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2025-01-04 | $1.19 | $1.22 | $1.22 | $1.19 |
| 2025-01-05 | $1.22 | $1.28 | $1.30 | $1.21 |
| 2025-01-06 | $1.28 | $1.35 | $1.50 | $1.28 |
| 2025-01-07 | $1.35 | $1.22 | $1.36 | $1.22 |
| 2025-01-08 | $1.22 | $1.54 | $2.16 | $1.19 |
| 2025-01-09 | $1.54 | $3.02 | $4.42 | $1.53 |
| 2025-01-10 | $3.02 | $2.44 | $3.11 | $2.29 |
| 2025-01-11 | $2.44 | $2.18 | $2.44 | $2.02 |
| 2025-01-12 | $2.18 | $2.25 | $2.27 | $1.89 |
| 2025-01-13 | $2.25 | $1.93 | $2.25 | $1.85 |
| 2025-01-14 | $1.93 | $2.24 | $2.58 | $1.75 |
| 2025-01-15 | $2.24 | $2.19 | $2.49 | $2.13 |
| 2025-01-16 | $2.19 | $2.07 | $2.29 | $1.98 |
| 2025-01-17 | $2.07 | $2.06 | $3.14 | $1.97 |
| 2025-01-18 | $2.06 | $1.85 | $2.07 | $1.84 |
| 2025-01-19 | $1.85 | $1.66 | $1.86 | $1.62 |
| 2025-01-20 | $1.66 | $1.74 | $1.87 | $1.55 |
| 2025-01-21 | $1.74 | $1.67 | $1.76 | $1.60 |
| 2025-01-22 | $1.67 | $1.61 | $1.67 | $1.55 |
| 2025-01-23 | $1.61 | $1.57 | $1.67 | $1.50 |
| 2025-01-24 | $1.57 | $1.64 | $1.68 | $1.49 |
| 2025-01-25 | $1.64 | $1.73 | $1.74 | $1.63 |
Рынок
Alpha Quark Token Crypto Market
| Пара | обмен |
|---|---|
| AQT/USDT | bitget |
| AQT/KRW | bithumb |
| AQT/USDT | gateio |
| AQT/KRW | gopax |
| AQT/USDT | huobipro |
| AQT/BTC | upbit |
| AQT/KRW | upbit |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения