AHT Coin Values AHT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 7880
Рынок: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
7880
Активные криптовалюты60.28%
Bitcoin ПоделитьсяAhaToken Crypto Coin Rank 736
Веб-сайт
Белый лист
6,035,217,072 AHT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AhaToken
AhaToken valuesUSD Цена $ 0.0047
$ 0.0047
AhaToken BTC Цена 0.00000005
0.00000005
AhaToken 24ч $ 1,338,420
$ 1,338,420
AhaToken Рейтинг Рынка $ 28,604,758
$ 28,604,758
24ч
14 BTC 1 H
0.04 %
24 H
-1.49 %
7 d
-4.88 %
сегодня AhaToken цена в долларах США в настоящее время
0.0047
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 6,035,217,072 AHT в настоящее время распространяются на рынке. AhaToken цены в настоящее время испытывают изменение -1.49 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars AhaToken торгуется на Crypto Exchanges. Получить AhaToken's прогресс, добавив его в свой избранное и создание свободного портфолио.
AHT Диаграммы
AhaToken Цена Диаграммы
AHT Диаграммa высокой/низкой цены
AhaToken Цена Диаграммa высокой/низкой цены
Historical Data
AhaToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-10 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-05 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-12 | $0.0004770 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-30 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-05-23 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-06-01 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0956 | $0.0034570 | $0.0969 | $0.0034570 |
| 2020-10-21 | $0.0034570 | $0.0034600 | $0.0039720 | $0.0033310 |
| 2020-10-22 | $0.0034600 | $0.0033770 | $0.0036370 | $0.0033770 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0036220 | $0.0033640 |
| 2020-10-24 | $0.0033640 | $0.0034130 | $0.0042000 | $0.0034130 |
| 2020-10-25 | $0.0034130 | $0.0032600 | $0.0036520 | $0.0032600 |
| 2020-10-26 | $0.0032600 | $0.0031370 | $0.0035290 | $0.0031370 |
| 2020-10-27 | $0.0031370 | $0.0030020 | $0.0032750 | $0.0030020 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0028270 | $0.0036350 | $0.0028270 |
| 2020-10-30 | $0.0028270 | $0.0028490 | $0.0028490 | $0.0027130 |
| 2020-10-31 | $0.0028490 | $0.0028990 | $0.0028990 | $0.0027610 |
| 2020-11-01 | $0.0028990 | $0.0027520 | $0.0028900 | $0.0027520 |
| 2020-11-02 | $0.0027520 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-11-03 | $0.0027140 | $0.0026650 | $0.0028050 | $0.0026650 |
| 2020-11-04 | $0.0026650 | $0.0026900 | $0.0026900 | $0.0025480 |
| 2020-11-05 | $0.0026900 | $0.0026520 | $0.0029640 | $0.0026520 |
| 2020-11-06 | $0.0026520 | $0.0029620 | $0.0029620 | $0.0026500 |
| 2020-11-07 | $0.0029620 | $0.0032640 | $0.0032640 | $0.0028190 |
| 2020-11-08 | $0.0032640 | $0.0032530 | $0.0034070 | $0.0032530 |
| 2020-11-09 | $0.0032530 | $0.0029140 | $0.0032200 | $0.0029140 |
| 2020-11-10 | $0.0029140 | $0.0032160 | $0.0033690 | $0.0029100 |
| 2020-11-11 | $0.0032160 | $0.0036130 | $0.0043980 | $0.0032980 |
| 2020-11-12 | $0.0036130 | $0.0032610 | $0.0042400 | $0.0032610 |
| 2020-11-13 | $0.0032610 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-11-14 | $0.0032670 | $0.0030540 | $0.0035370 | $0.0030540 |
| 2020-11-15 | $0.0030540 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-11-16 | $0.0030330 | $0.0031770 | $0.0033440 | $0.0030100 |
| 2020-11-17 | $0.0031770 | $0.0033590 | $0.0035360 | $0.0031830 |
| 2020-11-18 | $0.0033590 | $0.0028460 | $0.0033790 | $0.0026680 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0030300 | $0.0028520 |
| 2020-11-20 | $0.0028520 | $0.0031740 | $0.0031740 | $0.0028010 |
| 2020-11-21 | $0.0031740 | $0.0028060 | $0.0031800 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0029490 | $0.0035020 | $0.0027650 |
| 2020-11-23 | $0.0029490 | $0.0031260 | $0.0031260 | $0.0029420 |
| 2020-11-24 | $0.0031260 | $0.0030650 | $0.0036400 | $0.0030650 |
| 2020-11-25 | $0.0030650 | $0.0031830 | $0.0035580 | $0.0029960 |
| 2020-11-26 | $0.0031830 | $0.0029200 | $0.0030920 | $0.0029200 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-11-28 | $0.0029160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-11-29 | $0.0030160 | $0.0030940 | $0.0034580 | $0.0030940 |
| 2020-11-30 | $0.0030940 | $0.0035440 | $0.0035440 | $0.0031500 |
| 2020-12-01 | $0.0035440 | $0.0031950 | $0.0033830 | $0.0030070 |
| 2020-12-02 | $0.0031950 | $0.0034610 | $0.0038450 | $0.0032680 |
| 2020-12-03 | $0.0034610 | $0.0036950 | $0.0038900 | $0.0035010 |
| 2020-12-04 | $0.0036950 | $0.0031730 | $0.0035460 | $0.0031730 |
| 2020-12-05 | $0.0031730 | $0.0036400 | $0.0038310 | $0.0032570 |
| 2020-12-06 | $0.0036400 | $0.0038760 | $0.0046510 | $0.0034880 |
| 2020-12-07 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036440 |
| 2020-12-08 | $0.0038360 | $0.0034810 | $0.0042140 | $0.0034810 |
| 2020-12-09 | $0.0034810 | $0.0033390 | $0.0037100 | $0.0033390 |
| 2020-12-10 | $0.0033390 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-12-12 | $0.0032460 | $0.0031990 | $0.0033870 | $0.0031990 |
| 2020-12-13 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-12-16 | $0.0033050 | $0.0034160 | $0.0038430 | $0.0034160 |
| 2020-12-17 | $0.0034160 | $0.0034230 | $0.0041080 | $0.0034230 |
| 2020-12-18 | $0.0034230 | $0.0037020 | $0.0037020 | $0.0032390 |
| 2020-12-19 | $0.0037020 | $0.0035770 | $0.0038150 | $0.0035770 |
| 2020-12-20 | $0.0035770 | $0.0037550 | $0.0037550 | $0.0035200 |
| 2020-12-21 | $0.0037550 | $0.0036360 | $0.0036360 | $0.0031820 |
| 2020-12-22 | $0.0036360 | $0.0035730 | $0.0038120 | $0.0033350 |
| 2020-12-23 | $0.0035730 | $0.0030210 | $0.0034860 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0028470 |
| 2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0037020 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0039370 | $0.0044620 | $0.0031500 |
| 2020-12-28 | $0.0039370 | $0.0032450 | $0.0040560 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0037560 | $0.0040450 | $0.0034670 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0043460 | $0.0034770 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0044080 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0038640 | $0.0041860 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0042980 | $0.0036370 |
| 2021-01-04 | $0.0039680 | $0.0035230 | $0.0038440 | $0.0035230 |
| 2021-01-05 | $0.0035230 | $0.0040850 | $0.0044250 | $0.0037440 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-01-07 | $0.0044220 | $0.0039480 | $0.0047380 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0036570 | $0.0040640 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.0040240 | $0.0036210 |
| 2021-01-10 | $0.0040240 | $0.0042020 | $0.0042020 | $0.0038200 |
| 2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0035500 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0037460 | $0.0034060 |
| 2021-01-13 | $0.0037460 | $0.0037380 | $0.0041120 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0043070 | $0.0046990 | $0.0039160 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0036790 |
| 2021-01-16 | $0.0040470 | $0.0039630 | $0.0043230 | $0.0039630 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-01-18 | $0.0039420 | $0.0040290 | $0.0043950 | $0.0040290 |
| 2021-01-19 | $0.0040290 | $0.0043120 | $0.0046710 | $0.0039530 |
| 2021-01-20 | $0.0043120 | $0.0042600 | $0.0042600 | $0.0039050 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0037010 | $0.0033920 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0046210 | $0.0036310 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0038530 | $0.0035320 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0035500 | $0.0041960 | $0.0035500 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0045520 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.0041100 | $0.0034250 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0029830 |
| 2021-02-01 | $0.0039770 | $0.0036890 | $0.0040240 | $0.0033540 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0046180 | $0.0035520 |
| 2021-02-03 | $0.0039080 | $0.0045210 | $0.0048980 | $0.0041450 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.0048080 | $0.0036980 |
| 2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0042140 |
| 2021-02-06 | $0.0045970 | $0.0043190 | $0.0047120 | $0.0039270 |
| 2021-02-07 | $0.0043190 | $0.0038870 | $0.0046640 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0041790 | $0.005108 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0046510 | $0.0046510 | $0.0041860 |
| 2021-02-10 | $0.0046510 | $0.0040370 | $0.0049340 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0048010 | $0.005281 | $0.0043210 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.005692 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.005194 | $0.005667 | $0.0047220 |
| 2021-02-14 | $0.005194 | $0.005838 | $0.007784 | $0.005352 |
| 2021-02-15 | $0.005838 | $0.005752 | $0.006232 | $0.0047940 |
| 2021-02-16 | $0.005752 | $0.0049180 | $0.005902 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005737 | $0.006780 | $0.005215 |
| 2021-02-18 | $0.005737 | $0.007223 | $0.0103200 | $0.005675 |
| 2021-02-19 | $0.007223 | $0.007271 | $0.008390 | $0.006712 |
| 2021-02-20 | $0.007271 | $0.007267 | $0.007826 | $0.006708 |
| 2021-02-21 | $0.007267 | $0.008046 | $0.008620 | $0.007471 |
| 2021-02-22 | $0.008046 | $0.007036 | $0.008659 | $0.006495 |
| 2021-02-23 | $0.007036 | $0.005868 | $0.008313 | $0.0044010 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.006121 | $0.006592 | $0.0047080 |
| 2021-02-26 | $0.006121 | $0.006485 | $0.006949 | $0.006022 |
| 2021-02-27 | $0.006485 | $0.006929 | $0.007391 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.007242 | $0.005884 |
| 2021-03-01 | $0.006789 | $0.006949 | $0.007445 | $0.006453 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.006551 | $0.007055 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006771 | $0.006771 | $0.006287 |
| 2021-03-05 | $0.006771 | $0.007804 | $0.007804 | $0.006829 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.008312 | $0.006845 |
| 2021-03-07 | $0.007823 | $0.007645 | $0.008154 | $0.007135 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.0125800 | $0.007337 |
| 2021-03-09 | $0.007861 | $0.008239 | $0.008789 | $0.008239 |
| 2021-03-10 | $0.008239 | $0.008384 | $0.0111800 | $0.008384 |
| 2021-03-11 | $0.008384 | $0.0104100 | $0.0115600 | $0.008671 |
| 2021-03-12 | $0.0104100 | $0.009161 | $0.0103100 | $0.009161 |
| 2021-03-13 | $0.009161 | $0.0104000 | $0.0128500 | $0.009789 |
| 2021-03-14 | $0.0104000 | $0.0112100 | $0.0129800 | $0.0100300 |
| 2021-03-15 | $0.0112100 | $0.0128000 | $0.0133600 | $0.0100200 |
| 2021-03-16 | $0.0128000 | $0.0165100 | $0.0176500 | $0.0130900 |
| 2021-03-17 | $0.0165100 | $0.0200300 | $0.0271000 | $0.0153200 |
| 2021-03-18 | $0.0200300 | $0.0190200 | $0.0201800 | $0.0172900 |
| 2021-03-19 | $0.0190200 | $0.0226400 | $0.0226400 | $0.0191600 |
| 2021-03-20 | $0.0226400 | $0.0209200 | $0.0284700 | $0.0203400 |
| 2021-03-21 | $0.0209200 | $0.0263900 | $0.0281100 | $0.0206500 |
| 2021-03-22 | $0.0263900 | $0.0232600 | $0.0292100 | $0.0216400 |
| 2021-03-23 | $0.0232600 | $0.0206600 | $0.0255500 | $0.0190200 |
| 2021-03-24 | $0.0206600 | $0.0198800 | $0.0204000 | $0.0183100 |
| 2021-03-25 | $0.0198800 | $0.0179700 | $0.0195100 | $0.0174500 |
| 2021-03-26 | $0.0179700 | $0.0198200 | $0.0214700 | $0.0192700 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0201100 | $0.0195500 |
| 2021-03-28 | $0.0201100 | $0.0200800 | $0.0206400 | $0.0195200 |
| 2021-03-29 | $0.0200800 | $0.0219000 | $0.0265100 | $0.0207500 |
| 2021-03-30 | $0.0219000 | $0.0223400 | $0.0241000 | $0.0217500 |
| 2021-03-31 | $0.0223400 | $0.0241100 | $0.0246900 | $0.0217500 |
| 2021-04-01 | $0.0241100 | $0.0270200 | $0.0270200 | $0.0229100 |
| 2021-04-02 | $0.0270200 | $0.0312600 | $0.0312600 | $0.0271300 |
| 2021-04-03 | $0.0312600 | $0.0256800 | $0.0371000 | $0.0245400 |
| 2021-04-04 | $0.0256800 | $0.0279500 | $0.0291100 | $0.0262000 |
| 2021-04-05 | $0.0279500 | $0.0248300 | $0.0337000 | $0.0236500 |
| 2021-04-06 | $0.0248300 | $0.0243600 | $0.0272600 | $0.0208800 |
| 2021-04-07 | $0.0243600 | $0.0179000 | $0.0235000 | $0.0145500 |
| 2021-04-08 | $0.0179000 | $0.0220700 | $0.0232300 | $0.0185900 |
| 2021-04-09 | $0.0220700 | $0.0238200 | $0.0238200 | $0.0215000 |
| 2021-04-10 | $0.0238200 | $0.0221200 | $0.0251100 | $0.0209200 |
| 2021-04-11 | $0.0221200 | $0.0209900 | $0.0221900 | $0.0185900 |
| 2021-04-12 | $0.0209900 | $0.0203500 | $0.0209500 | $0.0197500 |
| 2021-04-13 | $0.0203500 | $0.0203400 | $0.0222500 | $0.0190700 |
| 2021-04-14 | $0.0203400 | $0.0182600 | $0.0201500 | $0.0176300 |
| 2021-04-15 | $0.0182600 | $0.0202300 | $0.0208700 | $0.0183400 |
| 2021-04-16 | $0.0202300 | $0.0184200 | $0.0196500 | $0.0165800 |
| 2021-04-17 | $0.0184200 | $0.0204200 | $0.0228200 | $0.0168200 |
| 2021-04-18 | $0.0204200 | $0.0225000 | $0.0264400 | $0.0191200 |
| 2021-04-19 | $0.0225000 | $0.0178200 | $0.0222700 | $0.0172600 |
| 2021-04-20 | $0.0178200 | $0.0175100 | $0.0186400 | $0.0158200 |
| 2021-04-21 | $0.0175100 | $0.0182900 | $0.0182900 | $0.0161400 |
| 2021-04-22 | $0.0182900 | $0.0144800 | $0.0175800 | $0.0129300 |
| 2021-04-23 | $0.0144800 | $0.0133100 | $0.0179100 | $0.0107500 |
| 2021-04-24 | $0.0133100 | $0.0135300 | $0.0145300 | $0.0120300 |
| 2021-04-25 | $0.0135300 | $0.0137500 | $0.0157200 | $0.0132600 |
| 2021-04-26 | $0.0137500 | $0.0162200 | $0.0173000 | $0.0151400 |
| 2021-04-27 | $0.0162200 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-04-28 | $0.0181700 | $0.0170100 | $0.0181100 | $0.0164600 |
| 2021-04-29 | $0.0170100 | $0.0171500 | $0.0171500 | $0.0160700 |
| 2021-04-30 | $0.0171500 | $0.0173300 | $0.0184800 | $0.0167500 |
| 2021-05-01 | $0.0173300 | $0.0167700 | $0.0179300 | $0.0162000 |
| 2021-05-02 | $0.0167700 | $0.0175500 | $0.0192500 | $0.0158500 |
| 2021-05-03 | $0.0175500 | $0.0171600 | $0.0177300 | $0.0165900 |
| 2021-05-04 | $0.0171600 | $0.0149100 | $0.0159700 | $0.0143800 |
| 2021-05-05 | $0.0149100 | $0.0155300 | $0.0166800 | $0.0149500 |
| 2021-05-06 | $0.0155300 | $0.0146700 | $0.0158000 | $0.0141100 |
| 2021-05-07 | $0.0146700 | $0.0154900 | $0.0166400 | $0.0143400 |
| 2021-05-08 | $0.0154900 | $0.0153300 | $0.0165000 | $0.0153300 |
| 2021-05-09 | $0.0153300 | $0.0145700 | $0.0157400 | $0.0139900 |
| 2021-05-10 | $0.0145700 | $0.0128500 | $0.0150800 | $0.0128500 |
| 2021-05-11 | $0.0128500 | $0.0147500 | $0.0175900 | $0.0130500 |
| 2021-05-12 | $0.0147500 | $0.0123800 | $0.0143600 | $0.0123800 |
| 2021-05-13 | $0.0123800 | $0.0124300 | $0.0139200 | $0.0119300 |
| 2021-05-14 | $0.0124300 | $0.0129700 | $0.0144700 | $0.0124700 |
| 2021-05-15 | $0.0129700 | $0.0126300 | $0.0131000 | $0.0116900 |
| 2021-05-16 | $0.0126300 | $0.0120900 | $0.0130200 | $0.0116200 |
| 2021-05-17 | $0.0120900 | $0.0113200 | $0.0113200 | $0.0104500 |
| 2021-05-18 | $0.0113200 | $0.0115800 | $0.0124400 | $0.0107200 |
| 2021-05-19 | $0.0115800 | $0.008090 | $0.0110300 | $0.006987 |
| 2021-05-20 | $0.008090 | $0.009743 | $0.009743 | $0.008525 |
| 2021-05-21 | $0.009743 | $0.0112100 | $0.0115800 | $0.008964 |
| 2021-05-22 | $0.0112100 | $0.0131200 | $0.0138700 | $0.0105000 |
| 2021-05-23 | $0.0131200 | $0.0104200 | $0.0121500 | $0.009026 |
| 2021-05-24 | $0.0104200 | $0.0104900 | $0.0116500 | $0.009709 |
| 2021-05-25 | $0.0104900 | $0.0103600 | $0.0111300 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0114000 | $0.0133600 | $0.0106100 |
| 2021-05-27 | $0.0114000 | $0.0107900 | $0.0111800 | $0.0107900 |
| 2021-05-28 | $0.0107900 | $0.009634 | $0.0099910 | $0.009277 |
| 2021-05-29 | $0.009634 | $0.009691 | $0.0110800 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009629 | $0.0099860 | $0.008916 |
| 2021-05-31 | $0.009629 | $0.0100700 | $0.0123100 | $0.009696 |
| 2021-06-01 | $0.0100700 | $0.0099050 | $0.0099050 | $0.009538 |
| 2021-06-02 | $0.0099050 | $0.0101500 | $0.0101500 | $0.009770 |
| 2021-06-03 | $0.0101500 | $0.0102000 | $0.0109800 | $0.0102000 |
| 2021-06-04 | $0.0102000 | $0.0099530 | $0.0099530 | $0.008847 |
| 2021-06-05 | $0.0099530 | $0.0103100 | $0.0103100 | $0.009595 |
| 2021-06-06 | $0.0103100 | $0.0103800 | $0.0107400 | $0.0100200 |
| 2021-06-07 | $0.0103800 | $0.009403 | $0.009739 | $0.009403 |
| 2021-06-08 | $0.009403 | $0.009021 | $0.0100200 | $0.009021 |
| 2021-06-09 | $0.009021 | $0.009348 | $0.0101000 | $0.009348 |
| 2021-06-10 | $0.009348 | $0.009537 | $0.0099040 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.008588 | $0.0104600 | $0.008215 |
| 2021-06-12 | $0.008588 | $0.007464 | $0.008175 | $0.006753 |
| 2021-06-13 | $0.007464 | $0.007023 | $0.008584 | $0.006633 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.006890 |
| 2021-06-15 | $0.007295 | $0.007631 | $0.008032 | $0.006828 |
| 2021-06-16 | $0.007631 | $0.006902 | $0.007286 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.007997 | $0.009140 | $0.006855 |
| 2021-06-18 | $0.007997 | $0.007166 | $0.008241 | $0.007166 |
| 2021-06-19 | $0.007166 | $0.007103 | $0.008169 | $0.007103 |
| 2021-06-20 | $0.007103 | $0.007120 | $0.007476 | $0.006764 |
| 2021-06-21 | $0.007120 | $0.0047480 | $0.006331 | $0.0047480 |
| 2021-06-22 | $0.0047480 | $0.0039050 | $0.0048810 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0047150 | $0.005052 | $0.0040410 |
| 2021-06-24 | $0.0047150 | $0.005197 | $0.005197 | $0.0045040 |
| 2021-06-25 | $0.005197 | $0.0047390 | $0.0047390 | $0.0044230 |
| 2021-06-26 | $0.0047390 | $0.0048460 | $0.005169 | $0.0045230 |
| 2021-06-27 | $0.0048460 | $0.0048600 | $0.005207 | $0.0048600 |
| 2021-06-28 | $0.0048600 | $0.005518 | $0.005863 | $0.0048280 |
| 2021-06-29 | $0.005518 | $0.006103 | $0.007180 | $0.005744 |
| 2021-06-30 | $0.006103 | $0.006661 | $0.007011 | $0.005960 |
| 2021-07-01 | $0.006661 | $0.007044 | $0.007715 | $0.006373 |
| 2021-07-02 | $0.007044 | $0.008451 | $0.008789 | $0.007099 |
| 2021-07-03 | $0.008451 | $0.009018 | $0.009018 | $0.007630 |
| 2021-07-04 | $0.009018 | $0.008469 | $0.009175 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008763 | $0.009100 | $0.006404 |
| 2021-07-06 | $0.008763 | $0.008902 | $0.009244 | $0.008902 |
| 2021-07-07 | $0.008902 | $0.008470 | $0.009148 | $0.008470 |
| 2021-07-08 | $0.008470 | $0.007890 | $0.008547 | $0.007561 |
| 2021-07-09 | $0.007890 | $0.007775 | $0.008113 | $0.007437 |
| 2021-07-10 | $0.007775 | $0.008044 | $0.008379 | $0.007373 |
| 2021-07-11 | $0.008044 | $0.007877 | $0.008220 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.008603 | $0.008603 | $0.007610 |
| 2021-07-13 | $0.008603 | $0.009166 | $0.0104800 | $0.008184 |
| 2021-07-14 | $0.009166 | $0.008205 | $0.009190 | $0.008205 |
| 2021-07-15 | $0.008205 | $0.008286 | $0.008604 | $0.007648 |
| 2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.007256 | $0.006997 | $0.007315 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.007403 | $0.009254 | $0.006786 |
| 2021-07-20 | $0.007403 | $0.006257 | $0.007449 | $0.006257 |
| 2021-07-21 | $0.006257 | $0.007071 | $0.007071 | $0.006749 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-23 | $0.007106 | $0.007737 | $0.008073 | $0.007400 |
| 2021-07-24 | $0.007737 | $0.007885 | $0.007885 | $0.007199 |
| 2021-07-25 | $0.007885 | $0.008135 | $0.008842 | $0.008135 |
| 2021-07-26 | $0.008135 | $0.008199 | $0.008572 | $0.006709 |
| 2021-07-27 | $0.008199 | $0.008294 | $0.009084 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.008006 | $0.008406 | $0.008006 |
| 2021-07-29 | $0.008006 | $0.008807 | $0.009207 | $0.008006 |
| 2021-07-30 | $0.008807 | $0.009713 | $0.0118200 | $0.009291 |
| 2021-07-31 | $0.009713 | $0.009539 | $0.009539 | $0.009124 |
| 2021-08-01 | $0.009539 | $0.009170 | $0.009170 | $0.008772 |
| 2021-08-02 | $0.009170 | $0.009006 | $0.009006 | $0.009006 |
| 2021-08-03 | $0.009006 | $0.008784 | $0.008784 | $0.008784 |
| 2021-08-04 | $0.008784 | $0.009140 | $0.0099350 | $0.009140 |
| 2021-08-05 | $0.009140 | $0.009813 | $0.0102200 | $0.009404 |
| 2021-08-06 | $0.009813 | $0.0102800 | $0.0102800 | $0.009856 |
| 2021-08-07 | $0.0102800 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2021-08-08 | $0.0102600 | $0.009642 | $0.0100800 | $0.009642 |
| 2021-08-09 | $0.009642 | $0.0106500 | $0.0106500 | $0.009721 |
| 2021-08-10 | $0.0106500 | $0.0104900 | $0.0104900 | $0.009576 |
| 2021-08-11 | $0.0104900 | $0.0109300 | $0.0109300 | $0.0100200 |
| 2021-08-12 | $0.0104800 | $0.0106600 | $0.0115500 | $0.0102200 |
| 2021-08-13 | $0.0106600 | $0.0105200 | $0.0119600 | $0.0105200 |
| 2021-08-14 | $0.0105200 | $0.0108300 | $0.0113000 | $0.0103600 |
| 2021-08-15 | $0.0108300 | $0.0112800 | $0.0112800 | $0.0108100 |
| 2021-08-16 | $0.0112800 | $0.0110200 | $0.0110200 | $0.0105600 |
| 2021-08-17 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0102800 |
| 2021-08-18 | $0.0107200 | $0.0102800 | $0.0107300 | $0.009837 |
| 2021-08-19 | $0.0102800 | $0.009820 | $0.0112200 | $0.009820 |
| 2021-08-20 | $0.009820 | $0.0113500 | $0.0113500 | $0.0103600 |
| 2021-08-21 | $0.0113500 | $0.0102600 | $0.0112400 | $0.0102600 |
| 2021-08-22 | $0.0102600 | $0.0103500 | $0.0113400 | $0.0103500 |
| 2021-08-23 | $0.0103500 | $0.0113900 | $0.0128800 | $0.0104000 |
| 2021-08-24 | $0.0113900 | $0.0119200 | $0.0128800 | $0.0109700 |
| 2021-08-25 | $0.0119200 | $0.0127400 | $0.0127400 | $0.0112700 |
| 2021-08-26 | $0.0127400 | $0.0112400 | $0.0121800 | $0.0107800 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0122700 | $0.0112900 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0122300 | $0.0112500 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0126900 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0117500 | $0.0117500 | $0.0112800 |
| 2021-08-31 | $0.0117500 | $0.0113200 | $0.0117900 | $0.0108500 |
| 2021-09-01 | $0.0113200 | $0.0156300 | $0.0205100 | $0.0117200 |
| 2021-09-02 | $0.0156300 | $0.0147800 | $0.0162600 | $0.0142900 |
| 2021-09-03 | $0.0147800 | $0.0140100 | $0.0155100 | $0.0140100 |
| 2021-09-04 | $0.0140100 | $0.0149800 | $0.0154800 | $0.0139800 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0176100 | $0.0150200 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0168600 | $0.0152800 |
| 2021-09-07 | $0.0158100 | $0.0131200 | $0.0145300 | $0.0117100 |
| 2021-09-08 | $0.0131200 | $0.0129000 | $0.0138200 | $0.0115200 |
| 2021-09-09 | $0.0129000 | $0.0134500 | $0.0139200 | $0.0129900 |
| 2021-09-10 | $0.0134500 | $0.0125600 | $0.0130100 | $0.0125600 |
| 2021-09-11 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0121900 |
| 2021-09-12 | $0.0126500 | $0.0128900 | $0.0128900 | $0.0124300 |
| 2021-09-13 | $0.0128900 | $0.0116900 | $0.0125900 | $0.0116900 |
| 2021-09-14 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0117800 |
| 2021-09-15 | $0.0122500 | $0.0130000 | $0.0130000 | $0.0125200 |
| 2021-09-16 | $0.0130000 | $0.0133700 | $0.0138500 | $0.0124200 |
| 2021-09-17 | $0.0133700 | $0.0127700 | $0.0137200 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0140100 | $0.0144900 | $0.0130400 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0141800 | $0.0132300 |
| 2021-09-20 | $0.0137000 | $0.0111600 | $0.0124500 | $0.0111600 |
| 2021-09-21 | $0.0111600 | $0.009770 | $0.0109900 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0108900 | $0.0117700 | $0.0100200 |
| 2021-09-23 | $0.0108900 | $0.0112200 | $0.0116700 | $0.0107700 |
| 2021-09-24 | $0.0112200 | $0.0102800 | $0.0107100 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-09-26 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-27 | $0.0103700 | $0.009703 | $0.0101300 | $0.009281 |
| 2021-09-28 | $0.009703 | $0.009032 | $0.009443 | $0.008622 |
| 2021-09-29 | $0.009032 | $0.009139 | $0.009554 | $0.008723 |
| 2021-09-30 | $0.009139 | $0.0100800 | $0.0118300 | $0.009204 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0120400 | $0.0110800 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0114400 | $0.0104900 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0106100 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0108400 |
| 2021-10-05 | $0.0113300 | $0.0128800 | $0.0195700 | $0.0113300 |
| 2021-10-06 | $0.0128800 | $0.0121800 | $0.0149400 | $0.0121800 |
| 2021-10-07 | $0.0121800 | $0.0139900 | $0.0145300 | $0.0118400 |
| 2021-10-08 | $0.0139900 | $0.0156500 | $0.0172600 | $0.0129500 |
| 2021-10-09 | $0.0156500 | $0.0192400 | $0.0340800 | $0.0159400 |
| 2021-10-10 | $0.0192400 | $0.0169600 | $0.0196900 | $0.0164100 |
| 2021-10-11 | $0.0169600 | $0.0166700 | $0.0184000 | $0.0161000 |
| 2021-10-12 | $0.0166700 | $0.0156800 | $0.0162400 | $0.0140000 |
| 2021-10-13 | $0.0156800 | $0.0177800 | $0.0189300 | $0.0160600 |
| 2021-10-14 | $0.0177800 | $0.0183500 | $0.0195000 | $0.0177800 |
| 2021-10-15 | $0.0183500 | $0.0166500 | $0.0197400 | $0.0160400 |
| 2021-10-16 | $0.0166500 | $0.0164400 | $0.0176500 | $0.0152200 |
| 2021-10-17 | $0.0164400 | $0.0160000 | $0.0166100 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0148900 | $0.0161300 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0160700 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0151800 | $0.0165100 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0149500 | $0.0155700 | $0.0143300 |
| 2021-10-22 | $0.0149500 | $0.0169900 | $0.0169900 | $0.0145700 |
| 2021-10-23 | $0.0169900 | $0.0159400 | $0.0171700 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0170400 | $0.0152200 |
| 2021-10-25 | $0.0158200 | $0.0164000 | $0.0170300 | $0.0157700 |
| 2021-10-26 | $0.0164000 | $0.0156800 | $0.0162900 | $0.0150800 |
| 2021-10-27 | $0.0156800 | $0.0140300 | $0.0157900 | $0.0134500 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0139400 |
| 2021-10-29 | $0.0151500 | $0.0161900 | $0.0161900 | $0.0149500 |
| 2021-10-30 | $0.0161900 | $0.0160900 | $0.0160900 | $0.0142400 |
| 2021-10-31 | $0.0160900 | $0.0165600 | $0.0171800 | $0.0147200 |
| 2021-11-01 | $0.0165600 | $0.0158500 | $0.0164600 | $0.0152400 |
| 2021-11-02 | $0.0158500 | $0.0164500 | $0.0170800 | $0.0158200 |
| 2021-11-03 | $0.0164500 | $0.0169900 | $0.0176200 | $0.0163600 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0165900 | $0.0159800 |
| 2021-11-05 | $0.0165900 | $0.0170900 | $0.0170900 | $0.0158700 |
| 2021-11-06 | $0.0170900 | $0.0178400 | $0.0184600 | $0.0172300 |
| 2021-11-07 | $0.0178400 | $0.0177200 | $0.0183600 | $0.0170900 |
| 2021-11-08 | $0.0177200 | $0.0175600 | $0.0189100 | $0.0168900 |
| 2021-11-09 | $0.0175600 | $0.0167300 | $0.0174000 | $0.0160700 |
| 2021-11-10 | $0.0167300 | $0.0162300 | $0.0162300 | $0.0149300 |
| 2021-11-11 | $0.0162300 | $0.0155600 | $0.0162100 | $0.0149100 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0160400 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0161000 | $0.0161000 | $0.0154600 |
| 2021-11-14 | $0.0161000 | $0.0163800 | $0.0163800 | $0.0157200 |
| 2021-11-15 | $0.0163800 | $0.0171800 | $0.0171800 | $0.0152700 |
| 2021-11-16 | $0.0171800 | $0.0150300 | $0.0162300 | $0.0150300 |
| 2021-11-17 | $0.0150300 | $0.0187100 | $0.0199200 | $0.0150900 |
| 2021-11-18 | $0.0187100 | $0.0165100 | $0.0187900 | $0.0148000 |
| 2021-11-19 | $0.0165100 | $0.0174400 | $0.0186000 | $0.0162800 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0185300 | $0.0173300 |
| 2021-11-21 | $0.0179300 | $0.0182000 | $0.0182000 | $0.0176100 |
| 2021-11-22 | $0.0182000 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0195700 | $0.0201500 | $0.0178500 |
| 2021-11-24 | $0.0195700 | $0.0211500 | $0.0211500 | $0.0188700 |
| 2021-11-25 | $0.0211500 | $0.0194600 | $0.0224100 | $0.0188700 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0182900 | $0.0166700 |
| 2021-11-27 | $0.0177500 | $0.0186300 | $0.0186300 | $0.0169900 |
| 2021-11-28 | $0.0186300 | $0.0172000 | $0.0194900 | $0.0172000 |
| 2021-11-29 | $0.0172000 | $0.0179300 | $0.0190900 | $0.0173500 |
| 2021-11-30 | $0.0179300 | $0.0188000 | $0.0193700 | $0.0176600 |
| 2021-12-01 | $0.0188000 | $0.0183100 | $0.0194600 | $0.0183100 |
| 2021-12-02 | $0.0183100 | $0.0197800 | $0.0197800 | $0.0180900 |
| 2021-12-03 | $0.0197800 | $0.0182500 | $0.0187800 | $0.0177100 |
| 2021-12-04 | $0.0182500 | $0.0147700 | $0.0172400 | $0.0128000 |
| 2021-12-05 | $0.0147700 | $0.0133600 | $0.0158300 | $0.0133600 |
| 2021-12-06 | $0.0133600 | $0.0131400 | $0.0136500 | $0.0121300 |
| 2021-12-07 | $0.0131400 | $0.0146800 | $0.0146800 | $0.0131600 |
| 2021-12-08 | $0.0146800 | $0.0146500 | $0.0151500 | $0.0136400 |
| 2021-12-09 | $0.0146500 | $0.0133300 | $0.0138000 | $0.0128500 |
| 2021-12-10 | $0.0133300 | $0.0127400 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0127400 | $0.0133400 | $0.0133400 | $0.0123500 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0112200 |
| 2021-12-14 | $0.0121500 | $0.0116100 | $0.0125800 | $0.0106500 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0107500 |
| 2021-12-16 | $0.0117300 | $0.0119100 | $0.0128600 | $0.0114300 |
| 2021-12-17 | $0.0119100 | $0.0120000 | $0.0124600 | $0.0115400 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0117200 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0126100 | $0.0116700 |
| 2021-12-20 | $0.0121400 | $0.0112600 | $0.0122000 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0122300 | $0.0122300 | $0.0117400 |
| 2021-12-22 | $0.0122300 | $0.0116700 | $0.0126400 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0137200 | $0.0142300 | $0.0122000 |
| 2021-12-24 | $0.0137200 | $0.0132200 | $0.0142400 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0136200 | $0.0141200 | $0.0131100 |
| 2021-12-26 | $0.0136200 | $0.0142200 | $0.0142200 | $0.0132100 |
| 2021-12-27 | $0.0142200 | $0.0142000 | $0.0142000 | $0.0131900 |
| 2021-12-28 | $0.0142000 | $0.0123600 | $0.0137900 | $0.0123600 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0116200 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0117800 |
| 2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0119300 |
| 2022-01-02 | $0.0124100 | $0.0132500 | $0.0137200 | $0.0118300 |
| 2022-01-03 | $0.0132500 | $0.0134700 | $0.0139400 | $0.0130100 |
| 2022-01-04 | $0.0134700 | $0.0128300 | $0.0142100 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0130300 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0129300 | $0.0116400 |
| 2022-01-07 | $0.0120700 | $0.0112200 | $0.0116300 | $0.0112200 |
| 2022-01-08 | $0.0112200 | $0.0112600 | $0.0116700 | $0.0112600 |
| 2022-01-09 | $0.0112600 | $0.0117200 | $0.0117200 | $0.0108900 |
| 2022-01-10 | $0.0117200 | $0.0112900 | $0.0117100 | $0.0108800 |
| 2022-01-11 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0111100 |
| 2022-01-12 | $0.0115400 | $0.0118600 | $0.0118600 | $0.0109800 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0119200 | $0.0115000 |
| 2022-01-14 | $0.0115000 | $0.0116300 | $0.0120700 | $0.0116300 |
| 2022-01-15 | $0.0116300 | $0.0116300 | $0.0120600 | $0.0116300 |
| 2022-01-16 | $0.0116300 | $0.0116400 | $0.0125000 | $0.0116400 |
| 2022-01-17 | $0.0116400 | $0.0114000 | $0.0118200 | $0.0114000 |
| 2022-01-18 | $0.0114000 | $0.0110200 | $0.0114400 | $0.0110200 |
| 2022-01-19 | $0.0110200 | $0.0104200 | $0.0108400 | $0.0100000 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0105800 | $0.009767 |
| 2022-01-21 | $0.0101700 | $0.008753 | $0.009117 | $0.008388 |
| 2022-01-22 | $0.008753 | $0.007717 | $0.009120 | $0.007366 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008346 | $0.007983 |
| 2022-01-24 | $0.008346 | $0.008075 | $0.008442 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.007765 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008471 | $0.008102 |
| 2022-01-27 | $0.008102 | $0.008554 | $0.008926 | $0.008182 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008304 |
| 2022-01-29 | $0.008681 | $0.009164 | $0.009164 | $0.008783 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009098 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.009239 | $0.009239 | $0.008854 |
| 2022-02-01 | $0.009239 | $0.008906 | $0.009293 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008860 | $0.009230 | $0.008491 |
| 2022-02-03 | $0.008860 | $0.009705 | $0.009705 | $0.008959 |
| 2022-02-04 | $0.009705 | $0.0104000 | $0.0112300 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0107700 | $0.0107700 | $0.0103500 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-02-08 | $0.0114000 | $0.0110200 | $0.0114600 | $0.0105800 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0106600 |
| 2022-02-10 | $0.0111100 | $0.0100100 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.0106000 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.0101400 | $0.0105600 | $0.009715 |
| 2022-02-13 | $0.0101400 | $0.009255 | $0.0101000 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009787 | $0.009362 |
| 2022-02-15 | $0.009362 | $0.0102500 | $0.0102500 | $0.009361 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.009657 |
| 2022-02-17 | $0.0101000 | $0.008920 | $0.009325 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.009199 | $0.009199 | $0.008799 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008447 | $0.008831 | $0.008447 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008519 | $0.008148 |
| 2022-02-22 | $0.008148 | $0.008419 | $0.009567 | $0.008419 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.008633 | $0.009025 | $0.008240 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.009052 | $0.009429 | $0.008297 |
| 2022-02-28 | $0.009052 | $0.0099340 | $0.0103700 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.009666 | $0.0101100 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.008920 | $0.009344 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.009006 | $0.009006 | $0.008222 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009852 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.009127 | $0.009508 | $0.008747 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.009651 | $0.0100700 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009466 | $0.008678 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.009313 | $0.009701 | $0.008925 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009449 | $0.008693 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009130 |
| 2022-03-15 | $0.009527 | $0.009829 | $0.0102200 | $0.009436 |
| 2022-03-16 | $0.009829 | $0.009872 | $0.0102800 | $0.009461 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.0102400 | $0.009420 |
| 2022-03-18 | $0.009830 | $0.009612 | $0.0100300 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.0101400 | $0.0101400 | $0.009714 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009440 | $0.009851 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.0101700 | $0.0110200 | $0.009747 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0110800 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0102400 | $0.0106900 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0117100 | $0.0135800 | $0.0107700 |
| 2022-03-28 | $0.0117100 | $0.0122500 | $0.0122500 | $0.0117800 |
| 2022-03-29 | $0.0122500 | $0.0128100 | $0.0166100 | $0.0123400 |
| 2022-03-30 | $0.0128100 | $0.0127100 | $0.0127100 | $0.0122300 |
| 2022-03-31 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0122900 |
| 2022-04-01 | $0.0127500 | $0.0138900 | $0.0138900 | $0.0129600 |
| 2022-04-02 | $0.0138900 | $0.0146600 | $0.0160400 | $0.0132900 |
| 2022-04-03 | $0.0146600 | $0.0134600 | $0.0148500 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0130500 | $0.0135200 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0132000 | $0.0141100 | $0.0127400 |
| 2022-04-06 | $0.0132000 | $0.0116600 | $0.0129500 | $0.0112300 |
| 2022-04-07 | $0.0116600 | $0.0126100 | $0.0126100 | $0.0117400 |
| 2022-04-08 | $0.0126100 | $0.0122600 | $0.0122600 | $0.0118400 |
| 2022-04-09 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0115500 |
| 2022-04-10 | $0.0124000 | $0.0118000 | $0.0122200 | $0.0113800 |
| 2022-04-11 | $0.0118000 | $0.0106700 | $0.0118600 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0112200 | $0.0112200 | $0.0108200 |
| 2022-04-13 | $0.0112200 | $0.0119300 | $0.0119300 | $0.0115200 |
| 2022-04-14 | $0.0119300 | $0.0111900 | $0.0123900 | $0.0111900 |
| 2022-04-15 | $0.0111900 | $0.0113600 | $0.0117600 | $0.0113600 |
| 2022-04-16 | $0.0113600 | $0.0117100 | $0.0121200 | $0.0113100 |
| 2022-04-17 | $0.0117100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-18 | $0.0115100 | $0.0114300 | $0.0118400 | $0.0110200 |
| 2022-04-19 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0112100 |
| 2022-04-20 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0115900 |
| 2022-04-21 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0113400 |
| 2022-04-22 | $0.0117400 | $0.0119100 | $0.0119100 | $0.0111200 |
| 2022-04-23 | $0.0119100 | $0.0110400 | $0.0118300 | $0.0110400 |
| 2022-04-24 | $0.0110400 | $0.0114500 | $0.0118400 | $0.0110500 |
| 2022-04-25 | $0.0114500 | $0.0109200 | $0.0117300 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0106700 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0109900 | $0.0106000 |
| 2022-04-28 | $0.0106000 | $0.0111300 | $0.0111300 | $0.0103300 |
| 2022-04-29 | $0.0111300 | $0.0104200 | $0.0108100 | $0.0104200 |
| 2022-04-30 | $0.0104200 | $0.009789 | $0.0101700 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.009620 | $0.0100000 | $0.009620 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009628 |
| 2022-05-03 | $0.009628 | $0.009431 | $0.009809 | $0.009431 |
| 2022-05-04 | $0.009431 | $0.0099200 | $0.0107100 | $0.0099200 |
| 2022-05-05 | $0.0099200 | $0.009502 | $0.009502 | $0.009137 |
| 2022-05-06 | $0.009502 | $0.009002 | $0.009363 | $0.009002 |
| 2022-05-07 | $0.009002 | $0.008867 | $0.008867 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008168 | $0.008508 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007519 | $0.006918 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007753 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006094 | $0.006964 | $0.005803 |
| 2022-05-12 | $0.006094 | $0.005205 | $0.006072 | $0.005205 |
| 2022-05-13 | $0.005205 | $0.006434 | $0.007311 | $0.005264 |
| 2022-05-14 | $0.006434 | $0.006912 | $0.007513 | $0.006311 |
| 2022-05-15 | $0.006912 | $0.007511 | $0.007511 | $0.007198 |
| 2022-05-16 | $0.007511 | $0.006863 | $0.007161 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.007300 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006307 |
| 2022-05-19 | $0.006593 | $0.006662 | $0.007268 | $0.006056 |
| 2022-05-20 | $0.006662 | $0.006417 | $0.006417 | $0.006125 |
| 2022-05-21 | $0.006417 | $0.006470 | $0.006470 | $0.006176 |
| 2022-05-22 | $0.006470 | $0.006961 | $0.007263 | $0.006658 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006978 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.008000 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006197 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.006422 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.006774 | $0.006774 | $0.006479 |
| 2022-05-30 | $0.006774 | $0.006978 | $0.007295 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006852 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006852 | $0.007306 | $0.007610 | $0.007001 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007420 | $0.006826 |
| 2022-06-04 | $0.007123 | $0.006864 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.007474 | $0.007773 | $0.006877 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.007838 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006685 | $0.006976 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.007097 | $0.008517 | $0.006530 |
| 2022-06-12 | $0.007097 | $0.005583 | $0.006647 | $0.005583 |
| 2022-06-13 | $0.005583 | $0.005168 | $0.005168 | $0.0044940 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.0046450 |
| 2022-06-15 | $0.005087 | $0.0049650 | $0.005190 | $0.0049650 |
| 2022-06-16 | $0.0049650 | $0.0048890 | $0.005704 | $0.0044820 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.005108 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0049280 | $0.0049280 | $0.0045490 |
| 2022-06-19 | $0.0049280 | $0.005138 | $0.005961 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005549 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.006003 | $0.006624 | $0.005175 |
| 2022-06-22 | $0.006003 | $0.005588 | $0.005787 | $0.005388 |
| 2022-06-23 | $0.005588 | $0.005908 | $0.005908 | $0.005697 |
| 2022-06-24 | $0.005908 | $0.005941 | $0.005941 | $0.005517 |
| 2022-06-25 | $0.005941 | $0.006013 | $0.006013 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.005889 | $0.005889 | $0.005889 |
| 2022-06-27 | $0.005889 | $0.005801 | $0.006008 | $0.005594 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.006278 | $0.005671 |
| 2022-06-29 | $0.005671 | $0.005626 | $0.005626 | $0.005626 |
| 2022-06-30 | $0.005626 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005197 | $0.005197 | $0.005197 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.006152 | $0.005191 |
| 2022-07-03 | $0.005383 | $0.005788 | $0.006367 | $0.005402 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005241 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005753 | $0.006574 | $0.005342 |
| 2022-07-07 | $0.005753 | $0.005835 | $0.006051 | $0.005835 |
| 2022-07-08 | $0.005835 | $0.005830 | $0.005830 | $0.005830 |
| 2022-07-09 | $0.005830 | $0.006259 | $0.006259 | $0.005827 |
| 2022-07-10 | $0.006259 | $0.006254 | $0.007088 | $0.006045 |
| 2022-07-11 | $0.006254 | $0.005784 | $0.005983 | $0.005584 |
| 2022-07-12 | $0.005784 | $0.005407 | $0.005793 | $0.005407 |
| 2022-07-13 | $0.005407 | $0.005867 | $0.006069 | $0.005665 |
| 2022-07-14 | $0.005867 | $0.005762 | $0.005967 | $0.005762 |
| 2022-07-15 | $0.005762 | $0.006040 | $0.006248 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006360 | $0.006572 | $0.006148 |
| 2022-07-17 | $0.006360 | $0.006030 | $0.006238 | $0.006030 |
| 2022-07-18 | $0.006030 | $0.006734 | $0.007408 | $0.006510 |
| 2022-07-19 | $0.006734 | $0.006552 | $0.007020 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006967 | $0.006270 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006251 |
| 2022-07-22 | $0.006483 | $0.006579 | $0.006579 | $0.006125 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006287 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006776 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.006179 |
| 2022-07-26 | $0.006179 | $0.005952 | $0.006165 | $0.005952 |
| 2022-07-27 | $0.005952 | $0.006429 | $0.006888 | $0.006199 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006680 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006655 | $0.006418 |
| 2022-07-30 | $0.006655 | $0.006621 | $0.006621 | $0.006621 |
| 2022-07-31 | $0.006621 | $0.006759 | $0.007226 | $0.006526 |
| 2022-08-01 | $0.006759 | $0.007214 | $0.007447 | $0.006749 |
| 2022-08-02 | $0.007214 | $0.006668 | $0.007587 | $0.006668 |
| 2022-08-03 | $0.006668 | $0.006619 | $0.006619 | $0.006391 |
| 2022-08-04 | $0.006619 | $0.006787 | $0.006787 | $0.006334 |
| 2022-08-05 | $0.006787 | $0.006763 | $0.007229 | $0.006529 |
| 2022-08-06 | $0.006763 | $0.006657 | $0.006887 | $0.006657 |
| 2022-08-07 | $0.006657 | $0.006722 | $0.007186 | $0.006722 |
| 2022-08-08 | $0.006722 | $0.006907 | $0.007145 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006484 |
| 2022-08-10 | $0.006715 | $0.007188 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.007188 | $0.007183 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007324 | $0.007335 | $0.007579 | $0.007335 |
| 2022-08-14 | $0.007335 | $0.007537 | $0.007537 | $0.007294 |
| 2022-08-15 | $0.007537 | $0.007231 | $0.007472 | $0.006989 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.006768 | $0.007001 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006960 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006250 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006554 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.005992 | $0.006420 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.006197 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006470 | $0.006470 | $0.006038 |
| 2022-08-26 | $0.006470 | $0.005872 | $0.006074 | $0.005669 |
| 2022-08-27 | $0.005872 | $0.006012 | $0.006012 | $0.005811 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.006142 | $0.005746 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006216 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006240 | $0.005636 |
| 2022-09-02 | $0.006039 | $0.005788 | $0.006187 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005950 | $0.005950 | $0.005752 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006201 | $0.005801 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.006136 | $0.005740 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005593 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006183 | $0.005603 |
| 2022-09-09 | $0.006183 | $0.006197 | $0.006838 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006551 | $0.006551 | $0.006114 |
| 2022-09-12 | $0.006551 | $0.006496 | $0.006720 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005447 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.005713 | $0.005713 | $0.005713 |
| 2022-09-16 | $0.005713 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005834 | $0.005834 | $0.005834 |
| 2022-09-18 | $0.005834 | $0.005437 | $0.005631 | $0.005437 |
| 2022-09-19 | $0.005437 | $0.005472 | $0.005472 | $0.005472 |
| 2022-09-20 | $0.005472 | $0.005286 | $0.005286 | $0.005286 |
| 2022-09-21 | $0.005286 | $0.005171 | $0.005540 | $0.005171 |
| 2022-09-22 | $0.005171 | $0.005628 | $0.005822 | $0.005434 |
| 2022-09-23 | $0.005628 | $0.005980 | $0.007138 | $0.005594 |
| 2022-09-24 | $0.005980 | $0.006624 | $0.007002 | $0.005867 |
| 2022-09-25 | $0.006624 | $0.006019 | $0.006583 | $0.005831 |
| 2022-09-26 | $0.006019 | $0.005769 | $0.006154 | $0.005577 |
| 2022-09-27 | $0.005769 | $0.005534 | $0.005724 | $0.005534 |
| 2022-09-28 | $0.005534 | $0.005630 | $0.005824 | $0.005630 |
| 2022-09-29 | $0.005630 | $0.005682 | $0.005682 | $0.005486 |
| 2022-09-30 | $0.005682 | $0.005633 | $0.005828 | $0.005439 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005336 |
| 2022-10-03 | $0.005527 | $0.005497 | $0.006086 | $0.005497 |
| 2022-10-04 | $0.005497 | $0.005696 | $0.005900 | $0.005696 |
| 2022-10-05 | $0.005696 | $0.005443 | $0.005645 | $0.005443 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005590 | $0.005391 |
| 2022-10-07 | $0.005391 | $0.005469 | $0.005469 | $0.005274 |
| 2022-10-08 | $0.005469 | $0.005632 | $0.005826 | $0.005437 |
| 2022-10-09 | $0.005632 | $0.005638 | $0.005833 | $0.005638 |
| 2022-10-10 | $0.005638 | $0.005548 | $0.005548 | $0.005548 |
| 2022-10-11 | $0.005548 | $0.005717 | $0.005908 | $0.005527 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005746 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.007170 | $0.005426 |
| 2022-10-14 | $0.005814 | $0.005563 | $0.005755 | $0.005563 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005394 | $0.005587 | $0.005394 |
| 2022-10-17 | $0.005394 | $0.005474 | $0.005670 | $0.005474 |
| 2022-10-18 | $0.005474 | $0.005606 | $0.005606 | $0.005412 |
| 2022-10-19 | $0.005606 | $0.005546 | $0.005546 | $0.005546 |
| 2022-10-20 | $0.005546 | $0.005332 | $0.005523 | $0.005332 |
| 2022-10-21 | $0.005332 | $0.005558 | $0.005558 | $0.005175 |
| 2022-10-22 | $0.005558 | $0.005378 | $0.005570 | $0.005378 |
| 2022-10-23 | $0.005378 | $0.005480 | $0.005676 | $0.005480 |
| 2022-10-24 | $0.005480 | $0.005606 | $0.006959 | $0.005413 |
| 2022-10-25 | $0.005606 | $0.006026 | $0.007231 | $0.005825 |
| 2022-10-26 | $0.006026 | $0.005817 | $0.006233 | $0.005817 |
| 2022-10-27 | $0.005817 | $0.005683 | $0.005683 | $0.005683 |
| 2022-10-28 | $0.005683 | $0.005768 | $0.005768 | $0.005768 |
| 2022-10-29 | $0.005768 | $0.005830 | $0.005830 | $0.005830 |
| 2022-10-30 | $0.005830 | $0.005777 | $0.005777 | $0.005777 |
| 2022-10-31 | $0.005777 | $0.005943 | $0.005943 | $0.005738 |
| 2022-11-01 | $0.005943 | $0.005939 | $0.005939 | $0.005939 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005658 | $0.006062 | $0.005658 |
| 2022-11-04 | $0.005658 | $0.005922 | $0.006345 | $0.005922 |
| 2022-11-05 | $0.005922 | $0.005964 | $0.005964 | $0.005964 |
| 2022-11-06 | $0.005964 | $0.005855 | $0.006064 | $0.005855 |
| 2022-11-07 | $0.005855 | $0.006178 | $0.006178 | $0.005766 |
| 2022-11-08 | $0.006178 | $0.005193 | $0.005563 | $0.005007 |
| 2022-11-09 | $0.005193 | $0.0037970 | $0.0045880 | $0.0036390 |
| 2022-11-10 | $0.0037970 | $0.0045660 | $0.0045660 | $0.0042140 |
| 2022-11-11 | $0.0045660 | $0.0044220 | $0.0049320 | $0.0044220 |
| 2022-11-12 | $0.0044220 | $0.0041930 | $0.0043610 | $0.0041930 |
| 2022-11-13 | $0.0041930 | $0.0042400 | $0.0044030 | $0.0039140 |
| 2022-11-14 | $0.0042400 | $0.0041480 | $0.0043140 | $0.0039820 |
| 2022-11-15 | $0.0041480 | $0.0043890 | $0.0043890 | $0.0042200 |
| 2022-11-16 | $0.0043890 | $0.0044950 | $0.0044950 | $0.0043280 |
| 2022-11-17 | $0.0044950 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2022-11-18 | $0.0045040 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2022-11-19 | $0.0045030 | $0.005172 | $0.006006 | $0.0045050 |
| 2022-11-20 | $0.005172 | $0.0047140 | $0.006827 | $0.0047140 |
| 2022-11-21 | $0.0047140 | $0.0047280 | $0.005516 | $0.0045700 |
| 2022-11-22 | $0.0047280 | $0.0046970 | $0.0048590 | $0.0046970 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0049770 | $0.0048110 |
| 2022-11-24 | $0.0048110 | $0.0048110 | $0.005142 | $0.0048110 |
| 2022-11-25 | $0.0048110 | $0.0047870 | $0.0047870 | $0.0046220 |
| 2022-11-26 | $0.0047870 | $0.0049350 | $0.005429 | $0.0047710 |
| 2022-11-27 | $0.0049350 | $0.0047620 | $0.005419 | $0.0047620 |
| 2022-11-28 | $0.0047620 | $0.0048620 | $0.0048620 | $0.0047000 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.005094 | $0.0049300 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-12-01 | $0.005149 | $0.0049240 | $0.005094 | $0.0049240 |
| 2022-12-02 | $0.0049240 | $0.005299 | $0.005641 | $0.0049570 |
| 2022-12-03 | $0.005299 | $0.005404 | $0.005404 | $0.005235 |
| 2022-12-04 | $0.005404 | $0.005134 | $0.005476 | $0.005134 |
| 2022-12-05 | $0.005134 | $0.005090 | $0.005429 | $0.005090 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005220 | $0.0048830 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005481 | $0.005481 | $0.005138 |
| 2022-12-10 | $0.005481 | $0.005139 | $0.005481 | $0.005139 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.005155 | $0.005510 | $0.005155 |
| 2022-12-14 | $0.005155 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-15 | $0.005162 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-16 | $0.005034 | $0.0046640 | $0.0049980 | $0.0046640 |
| 2022-12-17 | $0.0046640 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-18 | $0.0046990 | $0.0045210 | $0.0046880 | $0.0045210 |
| 2022-12-19 | $0.0045210 | $0.0042750 | $0.0044400 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-12-21 | $0.0043940 | $0.0047100 | $0.0047100 | $0.0043730 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-12-25 | $0.0047140 | $0.0045440 | $0.0047120 | $0.0045440 |
| 2022-12-26 | $0.0045440 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-12-27 | $0.0045670 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2022-12-28 | $0.0045090 | $0.0043010 | $0.0044660 | $0.0043010 |
| 2022-12-29 | $0.0043010 | $0.0041580 | $0.0043240 | $0.0041580 |
| 2022-12-30 | $0.0041580 | $0.0039840 | $0.0043160 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0041330 | $0.0041330 | $0.0039680 |
| 2023-01-01 | $0.0041330 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-01-06 | $0.0042060 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-01-07 | $0.0042370 | $0.0044050 | $0.0044050 | $0.0042360 |
| 2023-01-08 | $0.0044050 | $0.0046210 | $0.0046210 | $0.0044500 |
| 2023-01-09 | $0.0046210 | $0.0046380 | $0.0046380 | $0.0044670 |
| 2023-01-10 | $0.0046380 | $0.0047090 | $0.0048840 | $0.0047090 |
| 2023-01-11 | $0.0047090 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-01-12 | $0.0048430 | $0.0049010 | $0.005089 | $0.0049010 |
| 2023-01-13 | $0.0049010 | $0.0049830 | $0.005182 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005239 | $0.005239 | $0.005239 |
| 2023-01-15 | $0.005239 | $0.005637 | $0.007308 | $0.005220 |
| 2023-01-16 | $0.005637 | $0.005721 | $0.005933 | $0.005509 |
| 2023-01-17 | $0.005721 | $0.005918 | $0.005918 | $0.005495 |
| 2023-01-18 | $0.005918 | $0.005376 | $0.005790 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005692 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.006123 | $0.006123 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.005925 | $0.006609 | $0.005697 |
| 2023-01-22 | $0.005925 | $0.005906 | $0.006133 | $0.005679 |
| 2023-01-23 | $0.005906 | $0.006417 | $0.006417 | $0.005729 |
| 2023-01-24 | $0.006417 | $0.006565 | $0.008602 | $0.006112 |
| 2023-01-25 | $0.006565 | $0.006459 | $0.006920 | $0.006459 |
| 2023-01-26 | $0.006459 | $0.006443 | $0.006443 | $0.006443 |
| 2023-01-27 | $0.006443 | $0.006462 | $0.006693 | $0.006231 |
| 2023-01-28 | $0.006462 | $0.006449 | $0.006679 | $0.006449 |
| 2023-01-29 | $0.006449 | $0.006412 | $0.006649 | $0.006412 |
| 2023-01-30 | $0.006412 | $0.006165 | $0.006165 | $0.005937 |
| 2023-01-31 | $0.006165 | $0.006014 | $0.006708 | $0.006014 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006645 | $0.006170 |
| 2023-02-02 | $0.006170 | $0.006572 | $0.007041 | $0.006102 |
| 2023-02-03 | $0.006572 | $0.007266 | $0.007266 | $0.006562 |
| 2023-02-04 | $0.007266 | $0.006766 | $0.007233 | $0.006766 |
| 2023-02-05 | $0.006766 | $0.006882 | $0.007800 | $0.006423 |
| 2023-02-06 | $0.006882 | $0.006601 | $0.007284 | $0.006601 |
| 2023-02-07 | $0.006601 | $0.006743 | $0.007208 | $0.006743 |
| 2023-02-08 | $0.006743 | $0.007118 | $0.007577 | $0.006659 |
| 2023-02-09 | $0.007118 | $0.006760 | $0.006978 | $0.006542 |
| 2023-02-10 | $0.006760 | $0.006707 | $0.007356 | $0.006707 |
| 2023-02-11 | $0.006707 | $0.006777 | $0.006996 | $0.006777 |
| 2023-02-12 | $0.006777 | $0.006973 | $0.007191 | $0.006755 |
| 2023-02-13 | $0.006973 | $0.006754 | $0.006972 | $0.006536 |
| 2023-02-14 | $0.006754 | $0.006663 | $0.006885 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.0116800 | $0.0141100 | $0.007300 |
| 2023-02-16 | $0.0116800 | $0.0110600 | $0.0200000 | $0.0103500 |
| 2023-02-17 | $0.0110600 | $0.0108100 | $0.0125300 | $0.008357 |
| 2023-02-18 | $0.0108100 | $0.0105900 | $0.0108400 | $0.0103500 |
| 2023-02-19 | $0.0105900 | $0.0102000 | $0.0104400 | $0.0099580 |
| 2023-02-20 | $0.0102000 | $0.0101800 | $0.0109300 | $0.0099350 |
| 2023-02-21 | $0.0101800 | $0.009780 | $0.0102700 | $0.009780 |
| 2023-02-22 | $0.009780 | $0.0106400 | $0.0108800 | $0.009675 |
| 2023-02-23 | $0.0106400 | $0.0102900 | $0.0105300 | $0.009816 |
| 2023-02-24 | $0.0102900 | $0.009508 | $0.0099720 | $0.009276 |
| 2023-02-25 | $0.009508 | $0.009499 | $0.009731 | $0.009499 |
| 2023-02-26 | $0.009499 | $0.009423 | $0.009894 | $0.009423 |
| 2023-02-27 | $0.009423 | $0.009397 | $0.009867 | $0.009162 |
| 2023-02-28 | $0.009397 | $0.009486 | $0.009486 | $0.009255 |
| 2023-03-01 | $0.009486 | $0.009221 | $0.009694 | $0.009221 |
| 2023-03-02 | $0.009221 | $0.009152 | $0.009622 | $0.008918 |
| 2023-03-03 | $0.009152 | $0.008944 | $0.008944 | $0.008497 |
| 2023-03-04 | $0.008944 | $0.008941 | $0.008941 | $0.008718 |
| 2023-03-05 | $0.008941 | $0.008749 | $0.009198 | $0.008749 |
| 2023-03-06 | $0.008749 | $0.009188 | $0.009637 | $0.008740 |
| 2023-03-07 | $0.009188 | $0.009103 | $0.009103 | $0.008881 |
| 2023-03-08 | $0.009103 | $0.008248 | $0.008899 | $0.008248 |
| 2023-03-09 | $0.008248 | $0.007537 | $0.007944 | $0.007333 |
| 2023-03-10 | $0.007537 | $0.008083 | $0.008083 | $0.007274 |
| 2023-03-11 | $0.008083 | $0.007627 | $0.008245 | $0.007627 |
| 2023-03-12 | $0.007627 | $0.008208 | $0.008652 | $0.008208 |
| 2023-03-13 | $0.008208 | $0.009199 | $0.009441 | $0.008715 |
| 2023-03-14 | $0.009199 | $0.009408 | $0.009408 | $0.008665 |
| 2023-03-15 | $0.009408 | $0.009018 | $0.009749 | $0.009018 |
| 2023-03-16 | $0.009018 | $0.009268 | $0.009268 | $0.009018 |
| 2023-03-17 | $0.009268 | $0.009879 | $0.0101500 | $0.009604 |
| 2023-03-18 | $0.009879 | $0.009441 | $0.009710 | $0.009441 |
| 2023-03-19 | $0.009441 | $0.009534 | $0.009814 | $0.009534 |
| 2023-03-20 | $0.009534 | $0.008898 | $0.009454 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.009020 | $0.009302 | $0.008738 |
| 2023-03-22 | $0.009020 | $0.008741 | $0.008741 | $0.008468 |
| 2023-03-23 | $0.008741 | $0.009354 | $0.009354 | $0.008787 |
| 2023-03-24 | $0.009354 | $0.009073 | $0.009073 | $0.008798 |
| 2023-03-25 | $0.009073 | $0.009073 | $0.009073 | $0.008523 |
| 2023-03-26 | $0.009073 | $0.008678 | $0.009238 | $0.008678 |
| 2023-03-27 | $0.008678 | $0.008687 | $0.008958 | $0.008144 |
| 2023-03-28 | $0.008687 | $0.008180 | $0.008725 | $0.008180 |
| 2023-03-29 | $0.008180 | $0.008507 | $0.009074 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008693 | $0.008693 | $0.008132 |
| 2023-03-31 | $0.008693 | $0.008542 | $0.008827 | $0.008542 |
| 2023-04-01 | $0.008542 | $0.008825 | $0.009110 | $0.008541 |
| 2023-04-02 | $0.008825 | $0.008738 | $0.009584 | $0.008738 |
| 2023-04-03 | $0.008738 | $0.008899 | $0.009177 | $0.008621 |
| 2023-04-04 | $0.008899 | $0.009017 | $0.0101400 | $0.009017 |
| 2023-04-05 | $0.009017 | $0.009299 | $0.009299 | $0.009018 |
| 2023-04-06 | $0.009299 | $0.009535 | $0.009535 | $0.008974 |
| 2023-04-07 | $0.009535 | $0.008937 | $0.009495 | $0.008937 |
| 2023-04-08 | $0.008937 | $0.008945 | $0.009504 | $0.008945 |
| 2023-04-09 | $0.008945 | $0.009069 | $0.009352 | $0.009069 |
| 2023-04-10 | $0.009069 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009068 | $0.009672 | $0.009068 |
| 2023-04-12 | $0.009068 | $0.008673 | $0.008972 | $0.008673 |
| 2023-04-13 | $0.008673 | $0.009426 | $0.009426 | $0.008818 |
| 2023-04-14 | $0.009426 | $0.008843 | $0.009452 | $0.008843 |
| 2023-04-15 | $0.008843 | $0.009400 | $0.009400 | $0.008793 |
| 2023-04-16 | $0.009400 | $0.008793 | $0.009400 | $0.008793 |
| 2023-04-17 | $0.008793 | $0.008834 | $0.009128 | $0.008539 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009423 | $0.009119 |
| 2023-04-19 | $0.009119 | $0.008647 | $0.008935 | $0.008358 |
| 2023-04-20 | $0.008647 | $0.008474 | $0.008757 | $0.008192 |
| 2023-04-21 | $0.008474 | $0.008451 | $0.008724 | $0.008178 |
| 2023-04-22 | $0.008451 | $0.009181 | $0.009181 | $0.008624 |
| 2023-04-23 | $0.009181 | $0.008555 | $0.009107 | $0.008555 |
| 2023-04-24 | $0.008555 | $0.008531 | $0.008531 | $0.007981 |
| 2023-04-25 | $0.008531 | $0.008492 | $0.008776 | $0.008492 |
| 2023-04-26 | $0.008492 | $0.008530 | $0.008530 | $0.008246 |
| 2023-04-27 | $0.008530 | $0.008256 | $0.008845 | $0.008256 |
| 2023-04-28 | $0.008256 | $0.008215 | $0.008509 | $0.008215 |
| 2023-04-29 | $0.008215 | $0.008483 | $0.008483 | $0.008190 |
| 2023-04-30 | $0.008483 | $0.008186 | $0.008479 | $0.008186 |
| 2023-05-01 | $0.008186 | $0.007864 | $0.007864 | $0.007864 |
| 2023-05-02 | $0.007864 | $0.008035 | $0.008608 | $0.008035 |
| 2023-05-03 | $0.008035 | $0.008132 | $0.008132 | $0.008132 |
| 2023-05-04 | $0.008132 | $0.007794 | $0.008371 | $0.007794 |
| 2023-05-05 | $0.007794 | $0.007978 | $0.009160 | $0.007387 |
| 2023-05-06 | $0.007978 | $0.008104 | $0.008394 | $0.007815 |
| 2023-05-07 | $0.008104 | $0.008000 | $0.008000 | $0.008000 |
| 2023-05-08 | $0.008000 | $0.007502 | $0.007779 | $0.007502 |
| 2023-05-09 | $0.007502 | $0.007750 | $0.007750 | $0.007474 |
| 2023-05-10 | $0.007750 | $0.007460 | $0.007736 | $0.007183 |
| 2023-05-11 | $0.007460 | $0.007288 | $0.007288 | $0.007288 |
| 2023-05-12 | $0.007288 | $0.006970 | $0.007506 | $0.006970 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.007501 | $0.006965 |
| 2023-05-14 | $0.006965 | $0.007271 | $0.007541 | $0.007002 |
| 2023-05-15 | $0.007271 | $0.007066 | $0.007338 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007030 | $0.007030 | $0.007030 |
| 2023-05-17 | $0.007030 | $0.007126 | $0.007400 | $0.007126 |
| 2023-05-18 | $0.007126 | $0.006974 | $0.007242 | $0.006974 |
| 2023-05-19 | $0.006974 | $0.007529 | $0.007798 | $0.006991 |
| 2023-05-20 | $0.007529 | $0.007051 | $0.007593 | $0.007051 |
| 2023-05-21 | $0.007051 | $0.006956 | $0.007224 | $0.006956 |
| 2023-05-22 | $0.006956 | $0.006714 | $0.006982 | $0.006714 |
| 2023-05-23 | $0.006714 | $0.006806 | $0.007351 | $0.006806 |
| 2023-05-24 | $0.006806 | $0.006582 | $0.006582 | $0.006582 |
| 2023-05-25 | $0.006582 | $0.006355 | $0.006620 | $0.006355 |
| 2023-05-26 | $0.006355 | $0.006413 | $0.006680 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006718 | $0.006718 | $0.006181 |
| 2023-05-28 | $0.006718 | $0.006739 | $0.007019 | $0.006739 |
| 2023-05-29 | $0.006739 | $0.006659 | $0.006659 | $0.006382 |
| 2023-05-30 | $0.006659 | $0.006372 | $0.007203 | $0.006372 |
| 2023-05-31 | $0.006372 | $0.006261 | $0.007077 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.006170 | $0.006170 | $0.006170 |
| 2023-06-02 | $0.006170 | $0.006268 | $0.006813 | $0.006268 |
| 2023-06-03 | $0.006268 | $0.006228 | $0.006499 | $0.006228 |
| 2023-06-04 | $0.006228 | $0.006510 | $0.006510 | $0.006239 |
| 2023-06-05 | $0.006510 | $0.006178 | $0.006178 | $0.005920 |
| 2023-06-06 | $0.006178 | $0.005999 | $0.006545 | $0.005999 |
| 2023-06-07 | $0.005999 | $0.005797 | $0.006060 | $0.005797 |
| 2023-06-08 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
| 2023-06-09 | $0.005832 | $0.007151 | $0.007415 | $0.005826 |
| 2023-06-10 | $0.007151 | $0.006464 | $0.007757 | $0.006205 |
| 2023-06-11 | $0.006464 | $0.006225 | $0.006484 | $0.005966 |
| 2023-06-12 | $0.006225 | $0.005958 | $0.006217 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005704 | $0.006223 | $0.005445 |
| 2023-06-14 | $0.005704 | $0.005276 | $0.005528 | $0.005276 |
| 2023-06-15 | $0.005276 | $0.005626 | $0.006394 | $0.005371 |
| 2023-06-16 | $0.005626 | $0.005793 | $0.006583 | $0.005793 |
| 2023-06-17 | $0.005793 | $0.005832 | $0.005832 | $0.005832 |
| 2023-06-18 | $0.005832 | $0.005531 | $0.005794 | $0.005531 |
| 2023-06-19 | $0.005531 | $0.005637 | $0.005637 | $0.005637 |
| 2023-06-20 | $0.005637 | $0.005664 | $0.005947 | $0.005664 |
| 2023-06-21 | $0.005664 | $0.005700 | $0.006300 | $0.005700 |
| 2023-06-22 | $0.005700 | $0.005680 | $0.006277 | $0.005680 |
| 2023-06-23 | $0.005680 | $0.006448 | $0.006755 | $0.005834 |
| 2023-06-24 | $0.006448 | $0.006721 | $0.006721 | $0.006415 |
| 2023-06-25 | $0.006721 | $0.006399 | $0.006704 | $0.006399 |
| 2023-06-26 | $0.006399 | $0.006357 | $0.006963 | $0.006357 |
| 2023-06-27 | $0.006357 | $0.006446 | $0.006446 | $0.006446 |
| 2023-06-28 | $0.006446 | $0.006016 | $0.006317 | $0.006016 |
| 2023-06-29 | $0.006016 | $0.006089 | $0.006089 | $0.006089 |
| 2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
| 2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
| 2023-07-02 | $0.006118 | $0.006430 | $0.006736 | $0.006124 |
| 2023-07-03 | $0.006430 | $0.006232 | $0.006544 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006463 | $0.006463 | $0.006155 |
| 2023-07-05 | $0.006463 | $0.006406 | $0.006406 | $0.006406 |
| 2023-07-06 | $0.006406 | $0.005982 | $0.006281 | $0.005982 |
| 2023-07-07 | $0.005982 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006738 | $0.006738 | $0.006125 |
| 2023-07-12 | $0.006738 | $0.006381 | $0.006685 | $0.006381 |
| 2023-07-13 | $0.006381 | $0.006295 | $0.007239 | $0.006295 |
| 2023-07-14 | $0.006295 | $0.006673 | $0.006673 | $0.006066 |
| 2023-07-15 | $0.006673 | $0.006969 | $0.006969 | $0.006666 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.007865 | $0.006655 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.007235 | $0.006632 |
| 2023-07-18 | $0.006934 | $0.006570 | $0.006869 | $0.006570 |
| 2023-07-19 | $0.006570 | $0.006582 | $0.006881 | $0.006582 |
| 2023-07-20 | $0.006582 | $0.006558 | $0.006856 | $0.006558 |
| 2023-07-21 | $0.006558 | $0.006880 | $0.006880 | $0.006581 |
| 2023-07-22 | $0.006880 | $0.007746 | $0.007746 | $0.006554 |
| 2023-07-23 | $0.007746 | $0.007221 | $0.008123 | $0.007221 |
| 2023-07-24 | $0.007221 | $0.007587 | $0.009046 | $0.007003 |
| 2023-07-25 | $0.007587 | $0.007307 | $0.007599 | $0.007307 |
| 2023-07-26 | $0.007307 | $0.007044 | $0.007632 | $0.006751 |
| 2023-07-27 | $0.007044 | $0.006720 | $0.007012 | $0.006720 |
| 2023-07-28 | $0.006720 | $0.007916 | $0.008502 | $0.006743 |
| 2023-07-29 | $0.007916 | $0.008220 | $0.008808 | $0.007633 |
| 2023-07-30 | $0.008220 | $0.007321 | $0.008199 | $0.007321 |
| 2023-07-31 | $0.007321 | $0.007600 | $0.008477 | $0.007308 |
| 2023-08-01 | $0.007600 | $0.008316 | $0.008613 | $0.007722 |
| 2023-08-02 | $0.008316 | $0.007874 | $0.008749 | $0.007874 |
| 2023-08-03 | $0.007874 | $0.008170 | $0.008170 | $0.007586 |
| 2023-08-04 | $0.008170 | $0.008433 | $0.008724 | $0.007851 |
| 2023-08-05 | $0.008433 | $0.008134 | $0.008425 | $0.008134 |
| 2023-08-06 | $0.008134 | $0.008133 | $0.008423 | $0.007842 |
| 2023-08-07 | $0.008133 | $0.007879 | $0.008171 | $0.007879 |
| 2023-08-08 | $0.007879 | $0.008038 | $0.008038 | $0.007740 |
| 2023-08-09 | $0.008038 | $0.007687 | $0.007983 | $0.007392 |
| 2023-08-10 | $0.007687 | $0.007357 | $0.007651 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.007351 | $0.007645 | $0.007351 |
| 2023-08-12 | $0.007351 | $0.007354 | $0.007943 | $0.007354 |
| 2023-08-13 | $0.007354 | $0.007320 | $0.007613 | $0.007320 |
| 2023-08-14 | $0.007320 | $0.007352 | $0.007646 | $0.007352 |
| 2023-08-15 | $0.007352 | $0.007001 | $0.007293 | $0.007001 |
| 2023-08-16 | $0.007001 | $0.006602 | $0.007176 | $0.006602 |
| 2023-08-17 | $0.006602 | $0.006391 | $0.006391 | $0.006125 |
| 2023-08-18 | $0.006391 | $0.006512 | $0.006512 | $0.006252 |
| 2023-08-19 | $0.006512 | $0.006524 | $0.006524 | $0.006263 |
| 2023-08-20 | $0.006524 | $0.006548 | $0.007072 | $0.006548 |
| 2023-08-21 | $0.006548 | $0.006532 | $0.006793 | $0.006532 |
| 2023-08-22 | $0.006532 | $0.006511 | $0.006771 | $0.006511 |
| 2023-08-23 | $0.006511 | $0.006607 | $0.006607 | $0.006343 |
| 2023-08-24 | $0.006607 | $0.006280 | $0.006542 | $0.006280 |
| 2023-08-25 | $0.006280 | $0.006513 | $0.006773 | $0.006252 |
| 2023-08-26 | $0.006513 | $0.006763 | $0.006763 | $0.006242 |
| 2023-08-27 | $0.006763 | $0.006523 | $0.007045 | $0.006523 |
| 2023-08-28 | $0.006523 | $0.006265 | $0.006526 | $0.006265 |
| 2023-08-29 | $0.006265 | $0.006654 | $0.006931 | $0.006654 |
| 2023-08-30 | $0.006654 | $0.006280 | $0.006553 | $0.006280 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005966 |
| 2023-09-01 | $0.006225 | $0.005934 | $0.006192 | $0.005934 |
| 2023-09-02 | $0.005934 | $0.006208 | $0.006208 | $0.005950 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006493 | $0.006233 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006454 | $0.006196 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006188 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.006180 |
| 2023-09-07 | $0.006180 | $0.006304 | $0.006304 | $0.006304 |
| 2023-09-08 | $0.006304 | $0.006218 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.006218 | $0.006216 | $0.006216 | $0.006216 |
| 2023-09-10 | $0.006216 | $0.006458 | $0.007233 | $0.006200 |
| 2023-09-11 | $0.006458 | $0.006038 | $0.006541 | $0.006038 |
| 2023-09-12 | $0.006038 | $0.005943 | $0.006202 | $0.005943 |
| 2023-09-13 | $0.005943 | $0.006295 | $0.006295 | $0.006032 |
| 2023-09-14 | $0.006295 | $0.006368 | $0.006633 | $0.006368 |
| 2023-09-15 | $0.006368 | $0.006385 | $0.006651 | $0.006385 |
| 2023-09-16 | $0.006385 | $0.006642 | $0.006642 | $0.006377 |
| 2023-09-17 | $0.006642 | $0.006368 | $0.006633 | $0.006368 |
| 2023-09-18 | $0.006368 | $0.006157 | $0.006424 | $0.006157 |
| 2023-09-19 | $0.006157 | $0.006533 | $0.006533 | $0.006260 |
| 2023-09-20 | $0.006533 | $0.006782 | $0.006782 | $0.006510 |
| 2023-09-21 | $0.006782 | $0.006376 | $0.006642 | $0.006376 |
| 2023-09-22 | $0.006376 | $0.006646 | $0.006912 | $0.006380 |
| 2023-09-23 | $0.006646 | $0.007178 | $0.007178 | $0.006646 |
| 2023-09-24 | $0.007178 | $0.006828 | $0.007091 | $0.006828 |
| 2023-09-25 | $0.006828 | $0.006574 | $0.006837 | $0.006574 |
| 2023-09-26 | $0.006574 | $0.006815 | $0.006815 | $0.006553 |
| 2023-09-27 | $0.006815 | $0.006854 | $0.006854 | $0.006854 |
| 2023-09-28 | $0.006854 | $0.007297 | $0.007297 | $0.007027 |
| 2023-09-29 | $0.007297 | $0.007266 | $0.007266 | $0.007266 |
| 2023-09-30 | $0.007266 | $0.007011 | $0.007280 | $0.007011 |
| 2023-10-01 | $0.007011 | $0.007279 | $0.007279 | $0.007279 |
| 2023-10-02 | $0.007279 | $0.006877 | $0.007152 | $0.006877 |
| 2023-10-03 | $0.006877 | $0.006857 | $0.006857 | $0.006857 |
| 2023-10-04 | $0.006857 | $0.006670 | $0.006947 | $0.006670 |
| 2023-10-05 | $0.006670 | $0.006854 | $0.006854 | $0.006580 |
| 2023-10-06 | $0.006854 | $0.006987 | $0.006987 | $0.006987 |
| 2023-10-07 | $0.006987 | $0.006993 | $0.006993 | $0.006993 |
| 2023-10-08 | $0.006993 | $0.006983 | $0.006983 | $0.006704 |
| 2023-10-09 | $0.006983 | $0.006624 | $0.006900 | $0.006624 |
| 2023-10-10 | $0.006624 | $0.006575 | $0.006575 | $0.006575 |
| 2023-10-11 | $0.006575 | $0.006449 | $0.006718 | $0.006449 |
| 2023-10-12 | $0.006449 | $0.006421 | $0.006421 | $0.006421 |
| 2023-10-13 | $0.006421 | $0.006447 | $0.006447 | $0.006447 |
| 2023-10-14 | $0.006447 | $0.006445 | $0.006445 | $0.006445 |
| 2023-10-15 | $0.006445 | $0.006794 | $0.007066 | $0.006523 |
| 2023-10-16 | $0.006794 | $0.006559 | $0.007130 | $0.006559 |
| 2023-10-17 | $0.006559 | $0.007102 | $0.007102 | $0.006534 |
| 2023-10-18 | $0.007102 | $0.006515 | $0.007082 | $0.006515 |
| 2023-10-19 | $0.006515 | $0.006609 | $0.006609 | $0.006609 |
| 2023-10-20 | $0.006609 | $0.006827 | $0.006827 | $0.006827 |
| 2023-10-21 | $0.006827 | $0.006883 | $0.006883 | $0.006883 |
| 2023-10-22 | $0.006883 | $0.006900 | $0.006900 | $0.006900 |
| 2023-10-23 | $0.006900 | $0.007609 | $0.007940 | $0.007609 |
| 2023-10-24 | $0.007609 | $0.006785 | $0.007802 | $0.006785 |
| 2023-10-25 | $0.006785 | $0.006901 | $0.007246 | $0.006901 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.007173 | $0.006831 |
| 2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
| 2023-10-28 | $0.007121 | $0.007159 | $0.007159 | $0.006818 |
| 2023-10-29 | $0.007159 | $0.007598 | $0.007598 | $0.007252 |
| 2023-10-30 | $0.007598 | $0.007589 | $0.007589 | $0.007244 |
| 2023-10-31 | $0.007589 | $0.007278 | $0.007625 | $0.007278 |
| 2023-11-01 | $0.007278 | $0.007442 | $0.007442 | $0.007442 |
| 2023-11-02 | $0.007442 | $0.008038 | $0.008387 | $0.007339 |
| 2023-11-03 | $0.008038 | $0.007641 | $0.007988 | $0.007641 |
| 2023-11-04 | $0.007641 | $0.008070 | $0.008070 | $0.007719 |
| 2023-11-05 | $0.008070 | $0.007709 | $0.008409 | $0.007709 |
| 2023-11-06 | $0.007709 | $0.007712 | $0.007712 | $0.007712 |
| 2023-11-07 | $0.007712 | $0.007793 | $0.007793 | $0.007793 |
| 2023-11-08 | $0.007793 | $0.007840 | $0.007840 | $0.007840 |
| 2023-11-09 | $0.007840 | $0.008075 | $0.008442 | $0.007341 |
| 2023-11-10 | $0.008075 | $0.008211 | $0.008211 | $0.008211 |
| 2023-11-11 | $0.008211 | $0.008543 | $0.008914 | $0.008171 |
| 2023-11-12 | $0.008543 | $0.008158 | $0.008528 | $0.008158 |
| 2023-11-13 | $0.008158 | $0.009121 | $0.009121 | $0.008026 |
| 2023-11-14 | $0.009121 | $0.007821 | $0.008888 | $0.007821 |
| 2023-11-15 | $0.007821 | $0.008335 | $0.008713 | $0.008335 |
| 2023-11-16 | $0.008335 | $0.008317 | $0.008317 | $0.007956 |
| 2023-11-17 | $0.008317 | $0.008058 | $0.008790 | $0.008058 |
| 2023-11-18 | $0.008058 | $0.008050 | $0.008050 | $0.008050 |
| 2023-11-19 | $0.008050 | $0.007852 | $0.008226 | $0.007852 |
| 2023-11-20 | $0.007852 | $0.007870 | $0.007870 | $0.007870 |
| 2023-11-21 | $0.007870 | $0.007509 | $0.007509 | $0.007509 |
| 2023-11-22 | $0.007509 | $0.007485 | $0.007859 | $0.007485 |
| 2023-11-23 | $0.007485 | $0.007460 | $0.007460 | $0.007460 |
| 2023-11-24 | $0.007460 | $0.007547 | $0.007547 | $0.007547 |
| 2023-11-25 | $0.007547 | $0.007560 | $0.007560 | $0.007560 |
| 2023-11-26 | $0.007560 | $0.007492 | $0.007492 | $0.007492 |
| 2023-11-27 | $0.007492 | $0.007449 | $0.007449 | $0.007449 |
| 2023-11-28 | $0.007449 | $0.007567 | $0.007567 | $0.007567 |
| 2023-11-29 | $0.007567 | $0.007572 | $0.007572 | $0.007572 |
| 2023-11-30 | $0.007572 | $0.007169 | $0.007546 | $0.007169 |
| 2023-12-01 | $0.007169 | $0.007353 | $0.007353 | $0.007353 |
| 2023-12-02 | $0.007353 | $0.007894 | $0.007894 | $0.007499 |
| 2023-12-03 | $0.007894 | $0.007596 | $0.008396 | $0.007596 |
| 2023-12-04 | $0.007596 | $0.007977 | $0.007977 | $0.007977 |
| 2023-12-05 | $0.007977 | $0.008377 | $0.008377 | $0.007936 |
| 2023-12-06 | $0.008377 | $0.007879 | $0.008316 | $0.007441 |
| 2023-12-07 | $0.007879 | $0.007791 | $0.007791 | $0.007791 |
| 2023-12-08 | $0.007791 | $0.008395 | $0.008395 | $0.007954 |
| 2023-12-09 | $0.008395 | $0.008307 | $0.008307 | $0.007870 |
| 2023-12-10 | $0.008307 | $0.008320 | $0.008320 | $0.007883 |
| 2023-12-11 | $0.008320 | $0.007835 | $0.007835 | $0.007422 |
| 2023-12-12 | $0.007835 | $0.007880 | $0.007880 | $0.007465 |
| 2023-12-13 | $0.007880 | $0.008149 | $0.008578 | $0.007720 |
| 2023-12-14 | $0.008149 | $0.007746 | $0.008176 | $0.007746 |
| 2023-12-15 | $0.007746 | $0.007549 | $0.007549 | $0.007549 |
| 2023-12-16 | $0.007549 | $0.008026 | $0.008026 | $0.007604 |
| 2023-12-17 | $0.008026 | $0.007443 | $0.007856 | $0.007443 |
| 2023-12-18 | $0.007443 | $0.007251 | $0.007677 | $0.007251 |
| 2023-12-19 | $0.007251 | $0.007186 | $0.007608 | $0.007186 |
| 2023-12-20 | $0.007186 | $0.007424 | $0.008297 | $0.007424 |
| 2023-12-21 | $0.007424 | $0.007459 | $0.007459 | $0.007459 |
| 2023-12-22 | $0.007459 | $0.007481 | $0.008362 | $0.007481 |
| 2023-12-23 | $0.007481 | $0.007435 | $0.007435 | $0.007435 |
| 2023-12-24 | $0.007435 | $0.007744 | $0.007744 | $0.007314 |
| 2023-12-25 | $0.007744 | $0.007847 | $0.007847 | $0.007411 |
| 2023-12-26 | $0.007847 | $0.007653 | $0.007653 | $0.007228 |
| 2023-12-27 | $0.007653 | $0.007824 | $0.008259 | $0.007824 |
| 2023-12-28 | $0.007824 | $0.007666 | $0.007666 | $0.007666 |
| 2023-12-29 | $0.007666 | $0.007573 | $0.007994 | $0.007573 |
| 2023-12-30 | $0.007573 | $0.007586 | $0.007586 | $0.007586 |
| 2023-12-31 | $0.007586 | $0.007610 | $0.007610 | $0.007610 |
| 2024-01-01 | $0.007610 | $0.007514 | $0.007956 | $0.007514 |
| 2024-01-02 | $0.007514 | $0.007645 | $0.008095 | $0.007645 |
| 2024-01-03 | $0.007645 | $0.007285 | $0.007714 | $0.006857 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007071 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007038 |
| 2024-01-07 | $0.007478 | $0.007032 | $0.007472 | $0.007032 |
| 2024-01-08 | $0.007032 | $0.007518 | $0.007518 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007380 | $0.007380 | $0.007380 |
| 2024-01-10 | $0.007380 | $0.007467 | $0.007933 | $0.007467 |
| 2024-01-11 | $0.007467 | $0.007880 | $0.007880 | $0.007417 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.006844 |
| 2024-01-13 | $0.007272 | $0.007711 | $0.007711 | $0.007283 |
| 2024-01-14 | $0.007711 | $0.007924 | $0.007924 | $0.007507 |
| 2024-01-15 | $0.007924 | $0.007648 | $0.008498 | $0.007648 |
| 2024-01-16 | $0.007648 | $0.007764 | $0.008626 | $0.007764 |
| 2024-01-17 | $0.007764 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-18 | $0.007693 | $0.007432 | $0.007844 | $0.007019 |
| 2024-01-19 | $0.007432 | $0.007493 | $0.007493 | $0.007493 |
| 2024-01-20 | $0.007493 | $0.007502 | $0.007502 | $0.007085 |
| 2024-01-21 | $0.007502 | $0.007483 | $0.007483 | $0.007067 |
| 2024-01-22 | $0.007483 | $0.007114 | $0.007114 | $0.007114 |
| 2024-01-23 | $0.007114 | $0.006779 | $0.007178 | $0.006779 |
| 2024-01-24 | $0.006779 | $0.006813 | $0.006813 | $0.006813 |
| 2024-01-25 | $0.006813 | $0.007190 | $0.007190 | $0.006790 |
| 2024-01-26 | $0.007190 | $0.007109 | $0.007527 | $0.007109 |
| 2024-01-27 | $0.007109 | $0.007161 | $0.007161 | $0.007161 |
| 2024-01-28 | $0.007161 | $0.007145 | $0.007145 | $0.007145 |
| 2024-01-29 | $0.007145 | $0.006928 | $0.007361 | $0.006928 |
| 2024-01-30 | $0.006928 | $0.006871 | $0.007300 | $0.006871 |
| 2024-01-31 | $0.006871 | $0.006809 | $0.007234 | $0.006809 |
| 2024-02-01 | $0.006809 | $0.006461 | $0.008184 | $0.006461 |
| 2024-02-02 | $0.006461 | $0.006909 | $0.006909 | $0.006477 |
| 2024-02-03 | $0.006909 | $0.007310 | $0.007740 | $0.006880 |
| 2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007237 | $0.007680 | $0.008533 | $0.007253 |
| 2024-02-06 | $0.007680 | $0.007326 | $0.007756 | $0.007326 |
| 2024-02-07 | $0.007326 | $0.007538 | $0.008868 | $0.007538 |
| 2024-02-08 | $0.007538 | $0.007702 | $0.007702 | $0.007702 |
| 2024-02-09 | $0.007702 | $0.007545 | $0.008016 | $0.007545 |
| 2024-02-10 | $0.007545 | $0.007643 | $0.007643 | $0.007643 |
| 2024-02-11 | $0.007643 | $0.008213 | $0.008213 | $0.007730 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.007957 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.007777 | $0.008295 | $0.007777 |
| 2024-02-15 | $0.007777 | $0.007790 | $0.007790 | $0.007271 |
| 2024-02-16 | $0.007790 | $0.007824 | $0.007824 | $0.007824 |
| 2024-02-17 | $0.007824 | $0.007750 | $0.007750 | $0.007750 |
| 2024-02-18 | $0.007750 | $0.007821 | $0.008342 | $0.007821 |
| 2024-02-19 | $0.007821 | $0.007767 | $0.008285 | $0.007767 |
| 2024-02-20 | $0.007767 | $0.007840 | $0.0099310 | $0.007840 |
| 2024-02-21 | $0.007840 | $0.007778 | $0.007778 | $0.007778 |
| 2024-02-22 | $0.007778 | $0.007690 | $0.007690 | $0.007690 |
| 2024-02-23 | $0.007690 | $0.008119 | $0.008119 | $0.007612 |
| 2024-02-24 | $0.008119 | $0.008252 | $0.008252 | $0.008252 |
| 2024-02-25 | $0.008252 | $0.007759 | $0.008276 | $0.007759 |
| 2024-02-26 | $0.007759 | $0.008178 | $0.008178 | $0.008178 |
| 2024-02-27 | $0.008178 | $0.007990 | $0.008561 | $0.007990 |
| 2024-02-28 | $0.007990 | $0.008751 | $0.009376 | $0.008751 |
| 2024-02-29 | $0.008751 | $0.009177 | $0.009177 | $0.007953 |
| 2024-03-01 | $0.009177 | $0.0099890 | $0.0099890 | $0.008740 |
| 2024-03-02 | $0.0099890 | $0.009306 | $0.0099260 | $0.009306 |
| 2024-03-03 | $0.009306 | $0.009472 | $0.0101000 | $0.009472 |
| 2024-03-04 | $0.009472 | $0.0109300 | $0.0109300 | $0.0102500 |
| 2024-03-05 | $0.0109300 | $0.008933 | $0.0102100 | $0.008295 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.0099170 | $0.008595 |
| 2024-03-07 | $0.009256 | $0.009370 | $0.0100400 | $0.009370 |
| 2024-03-08 | $0.009370 | $0.009558 | $0.0102400 | $0.009558 |
| 2024-03-09 | $0.009558 | $0.0109500 | $0.0109500 | $0.009582 |
| 2024-03-10 | $0.0109500 | $0.0117300 | $0.0131100 | $0.0110400 |
| 2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
| 2024-03-12 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0107200 |
| 2024-03-13 | $0.0114300 | $0.0109700 | $0.0117000 | $0.0109700 |
| 2024-03-14 | $0.0109700 | $0.0107100 | $0.0107100 | $0.0099910 |
| 2024-03-15 | $0.0107100 | $0.009730 | $0.0125100 | $0.009730 |
| 2024-03-16 | $0.009730 | $0.009136 | $0.009789 | $0.009136 |
| 2024-03-17 | $0.009136 | $0.0102500 | $0.0102500 | $0.008887 |
| 2024-03-18 | $0.0102500 | $0.008789 | $0.0101400 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.009500 | $0.009500 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009824 | $0.008514 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008961 |
| 2024-03-24 | $0.008961 | $0.0100800 | $0.0100800 | $0.009409 |
| 2024-03-25 | $0.0100800 | $0.0104800 | $0.0104800 | $0.009086 |
| 2024-03-26 | $0.0104800 | $0.0105000 | $0.0105000 | $0.009799 |
| 2024-03-27 | $0.0105000 | $0.009721 | $0.0104200 | $0.009026 |
| 2024-03-28 | $0.009721 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2024-03-29 | $0.0099110 | $0.009787 | $0.009787 | $0.009087 |
| 2024-03-30 | $0.009787 | $0.009052 | $0.009748 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.0099840 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009756 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.007856 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.009238 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008143 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008270 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.008323 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.009678 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.008475 |
| 2024-04-11 | $0.009182 | $0.008403 | $0.009103 | $0.008403 |
| 2024-04-12 | $0.008403 | $0.008059 | $0.008731 | $0.008059 |
| 2024-04-13 | $0.008059 | $0.007042 | $0.007683 | $0.007042 |
| 2024-04-14 | $0.007042 | $0.007234 | $0.007234 | $0.007234 |
| 2024-04-15 | $0.007234 | $0.006979 | $0.007614 | $0.006979 |
| 2024-04-16 | $0.006979 | $0.007021 | $0.007659 | $0.006382 |
| 2024-04-17 | $0.007021 | $0.006741 | $0.006741 | $0.006741 |
| 2024-04-18 | $0.006741 | $0.007621 | $0.007621 | $0.006351 |
| 2024-04-19 | $0.007621 | $0.006385 | $0.007662 | $0.006385 |
| 2024-04-20 | $0.006385 | $0.007148 | $0.007798 | $0.006498 |
| 2024-04-21 | $0.007148 | $0.007145 | $0.007795 | $0.007145 |
| 2024-04-22 | $0.007145 | $0.008023 | $0.008023 | $0.007354 |
| 2024-04-23 | $0.008023 | $0.007970 | $0.007970 | $0.007970 |
| 2024-04-24 | $0.007970 | $0.007712 | $0.007712 | $0.007712 |
| 2024-04-25 | $0.007712 | $0.007094 | $0.007739 | $0.007094 |
| 2024-04-26 | $0.007094 | $0.007013 | $0.007013 | $0.007013 |
| 2024-04-27 | $0.007013 | $0.006978 | $0.006978 | $0.006978 |
| 2024-04-28 | $0.006978 | $0.006942 | $0.006942 | $0.006942 |
| 2024-04-29 | $0.006942 | $0.007023 | $0.007023 | $0.007023 |
| 2024-04-30 | $0.007023 | $0.006670 | $0.006670 | $0.006670 |
| 2024-05-01 | $0.006670 | $0.006411 | $0.006411 | $0.006411 |
| 2024-05-02 | $0.006411 | $0.007090 | $0.007681 | $0.006499 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.008808 | $0.007550 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007669 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007044 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.007479 | $0.007479 | $0.007479 |
| 2024-05-08 | $0.007479 | $0.007342 | $0.007342 | $0.007342 |
| 2024-05-09 | $0.007342 | $0.006938 | $0.007569 | $0.006938 |
| 2024-05-10 | $0.006938 | $0.006687 | $0.006687 | $0.006687 |
| 2024-05-11 | $0.006687 | $0.006691 | $0.006691 | $0.006691 |
| 2024-05-12 | $0.006691 | $0.006761 | $0.006761 | $0.006761 |
| 2024-05-13 | $0.006761 | $0.006923 | $0.006923 | $0.006923 |
| 2024-05-14 | $0.006923 | $0.007386 | $0.007386 | $0.006770 |
| 2024-05-15 | $0.007386 | $0.007287 | $0.007949 | $0.007287 |
| 2024-05-16 | $0.007287 | $0.007178 | $0.007178 | $0.007178 |
| 2024-05-17 | $0.007178 | $0.007376 | $0.007376 | $0.007376 |
| 2024-05-18 | $0.007376 | $0.006693 | $0.007362 | $0.006693 |
| 2024-05-19 | $0.006693 | $0.006627 | $0.006627 | $0.006627 |
| 2024-05-20 | $0.006627 | $0.007143 | $0.007857 | $0.007143 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
| 2024-05-23 | $0.006912 | $0.006795 | $0.006795 | $0.006795 |
| 2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
| 2024-05-25 | $0.006855 | $0.006929 | $0.006929 | $0.006929 |
| 2024-05-26 | $0.006929 | $0.006849 | $0.006849 | $0.006849 |
| 2024-05-27 | $0.006849 | $0.006939 | $0.006939 | $0.006939 |
| 2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
| 2024-05-29 | $0.006833 | $0.006758 | $0.006758 | $0.006758 |
| 2024-05-30 | $0.006758 | $0.006835 | $0.006835 | $0.006835 |
| 2024-05-31 | $0.006835 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.006349 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.007112 | $0.006370 | $0.007077 | $0.006370 |
| 2024-06-07 | $0.006370 | $0.006240 | $0.006240 | $0.005546 |
| 2024-06-08 | $0.006240 | $0.006237 | $0.006237 | $0.006237 |
| 2024-06-09 | $0.006237 | $0.006268 | $0.006268 | $0.006268 |
| 2024-06-10 | $0.006268 | $0.006256 | $0.006256 | $0.006256 |
| 2024-06-11 | $0.006256 | $0.006059 | $0.006059 | $0.006059 |
| 2024-06-12 | $0.006059 | $0.006142 | $0.006142 | $0.006142 |
| 2024-06-13 | $0.006142 | $0.006007 | $0.006007 | $0.006007 |
| 2024-06-14 | $0.006007 | $0.005941 | $0.005941 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.005957 | $0.005957 | $0.005957 |
| 2024-06-16 | $0.005957 | $0.005331 | $0.005997 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0039890 | $0.005319 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0045390 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0044880 | $0.0044880 | $0.0038470 |
| 2024-06-22 | $0.0044880 | $0.0038550 | $0.0044980 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0042190 | $0.0042190 | $0.0036160 |
| 2024-06-25 | $0.0042190 | $0.0049440 | $0.0049440 | $0.0043260 |
| 2024-06-26 | $0.0049440 | $0.0042580 | $0.0048660 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0048720 | $0.0048720 | $0.0042630 |
| 2024-06-30 | $0.0048720 | $0.0043880 | $0.005015 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.005027 | $0.0037700 |
| 2024-07-02 | $0.0043990 | $0.0037230 | $0.0043430 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0039930 | $0.0045630 | $0.0034220 |
| 2024-07-05 | $0.0039930 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-07-10 | $0.0040630 | $0.0046180 | $0.0046180 | $0.0040410 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0040540 | $0.0046330 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0047380 | $0.0047380 | $0.0041460 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.0045340 | $0.005181 | $0.0045340 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2024-07-17 | $0.0045560 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2024-07-18 | $0.0044870 | $0.0044790 | $0.005119 | $0.0038390 |
| 2024-07-19 | $0.0044790 | $0.005337 | $0.005337 | $0.0046700 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.0047720 |
| 2024-07-22 | $0.005454 | $0.0047300 | $0.005405 | $0.0047300 |
| 2024-07-23 | $0.0047300 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2024-07-24 | $0.0046160 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2024-07-25 | $0.0045760 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2024-07-26 | $0.0046060 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-07-27 | $0.0047550 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2024-07-28 | $0.0047530 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2024-07-29 | $0.0047780 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2024-07-30 | $0.0046750 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-31 | $0.0046330 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2024-08-01 | $0.0045230 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2024-08-02 | $0.0045710 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-08-03 | $0.0043000 | $0.0036410 | $0.0042480 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0037820 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0037820 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2024-08-07 | $0.0039240 | $0.0044100 | $0.0044100 | $0.0038590 |
| 2024-08-08 | $0.0044100 | $0.0043200 | $0.0049370 | $0.0043200 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2024-08-10 | $0.0042610 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2024-08-11 | $0.0042660 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-08-12 | $0.0041110 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-08-13 | $0.0041550 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2024-08-14 | $0.0042430 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-08-15 | $0.0041090 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-08-16 | $0.0040290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2024-08-17 | $0.0041230 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2024-08-18 | $0.0041650 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-08-19 | $0.0040910 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-08-20 | $0.0041630 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2024-08-21 | $0.0041320 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-08-22 | $0.0042820 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2024-08-23 | $0.0042270 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2024-08-24 | $0.0044860 | $0.005134 | $0.005134 | $0.0044930 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.0044000 | $0.005028 | $0.0044000 |
| 2024-08-27 | $0.0044000 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-08-28 | $0.0041610 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2024-08-29 | $0.0041330 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2024-08-30 | $0.0041560 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2024-08-31 | $0.0041390 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-09-01 | $0.0041290 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2024-09-02 | $0.0040120 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2024-09-03 | $0.0041400 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2024-09-04 | $0.0040240 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2024-09-05 | $0.0040580 | $0.0039320 | $0.0039320 | $0.0033700 |
| 2024-09-06 | $0.0039320 | $0.0032370 | $0.0037770 | $0.0032370 |
| 2024-09-07 | $0.0032370 | $0.0037920 | $0.0037920 | $0.0032500 |
| 2024-09-08 | $0.0037920 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-09-09 | $0.0038420 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-09-10 | $0.0039940 | $0.0046110 | $0.0046110 | $0.0034590 |
| 2024-09-11 | $0.0046110 | $0.0040150 | $0.0045880 | $0.0040150 |
| 2024-09-12 | $0.0040150 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2024-09-13 | $0.0040700 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-09-14 | $0.0042380 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2024-09-15 | $0.0042010 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2024-09-16 | $0.0041400 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2024-09-17 | $0.0040750 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-09-18 | $0.0042230 | $0.0037070 | $0.0049420 | $0.0037070 |
| 2024-09-19 | $0.0037070 | $0.0044070 | $0.0044070 | $0.0037780 |
| 2024-09-20 | $0.0044070 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2024-09-21 | $0.0044250 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2024-09-22 | $0.0044350 | $0.0044510 | $0.005087 | $0.0044510 |
| 2024-09-23 | $0.0044510 | $0.0044340 | $0.005067 | $0.0044340 |
| 2024-09-24 | $0.0044340 | $0.005142 | $0.005785 | $0.0044990 |
| 2024-09-25 | $0.005142 | $0.005052 | $0.005683 | $0.0044200 |
| 2024-09-26 | $0.005052 | $0.005215 | $0.005215 | $0.0045630 |
| 2024-09-27 | $0.005215 | $0.005263 | $0.005263 | $0.005263 |
| 2024-09-28 | $0.005263 | $0.005269 | $0.005269 | $0.005269 |
| 2024-09-29 | $0.005269 | $0.005249 | $0.005249 | $0.0045930 |
| 2024-09-30 | $0.005249 | $0.005065 | $0.005065 | $0.0044320 |
| 2024-10-01 | $0.005065 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-10-02 | $0.0048630 | $0.0048510 | $0.0048510 | $0.0042450 |
| 2024-10-03 | $0.0048510 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-10-04 | $0.0048600 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2024-10-05 | $0.0049680 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2024-10-06 | $0.0049650 | $0.0043980 | $0.005026 | $0.0043980 |
| 2024-10-07 | $0.0043980 | $0.005599 | $0.005599 | $0.0043550 |
| 2024-10-08 | $0.005599 | $0.0043490 | $0.005592 | $0.0043490 |
| 2024-10-09 | $0.0043490 | $0.0048470 | $0.0048470 | $0.0042410 |
| 2024-10-10 | $0.0048470 | $0.0042200 | $0.0048220 | $0.0042200 |
| 2024-10-11 | $0.0042200 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2024-10-12 | $0.0043760 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2024-10-13 | $0.0044240 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2024-10-14 | $0.0044000 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2024-10-15 | $0.0046250 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2024-10-16 | $0.0046950 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-10-17 | $0.0047330 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2024-10-18 | $0.0047190 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-10-19 | $0.0047900 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2024-10-20 | $0.0047860 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-10-21 | $0.0048310 | $0.0040410 | $0.0047150 | $0.0040410 |
| 2024-10-22 | $0.0040410 | $0.0047170 | $0.0047170 | $0.0040430 |
| 2024-10-23 | $0.0047170 | $0.0039970 | $0.0046630 | $0.0039970 |
| 2024-10-24 | $0.0039970 | $0.0047710 | $0.0047710 | $0.0040900 |
| 2024-10-25 | $0.0047710 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-10-26 | $0.0046600 | $0.0040210 | $0.0046910 | $0.0040210 |
| 2024-10-27 | $0.0040210 | $0.0040770 | $0.0047560 | $0.0040770 |
| 2024-10-28 | $0.0040770 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2024-10-29 | $0.0041960 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2024-10-30 | $0.0043630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-10-31 | $0.0043400 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-11-01 | $0.0042120 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-11-02 | $0.0041680 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-11-03 | $0.0041610 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2024-11-04 | $0.0041250 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2024-11-05 | $0.0040690 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-11-06 | $0.0041630 | $0.0045390 | $0.0045390 | $0.0037820 |
| 2024-11-07 | $0.0045390 | $0.0045550 | $0.0045550 | $0.0037960 |
| 2024-11-08 | $0.0045550 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2024-11-09 | $0.0045940 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2024-11-10 | $0.0046030 | $0.005630 | $0.005630 | $0.0040210 |
| 2024-11-11 | $0.005630 | $0.0044380 | $0.006213 | $0.0044380 |
| 2024-11-12 | $0.0044380 | $0.005282 | $0.005282 | $0.0044020 |
| 2024-11-13 | $0.005282 | $0.0045250 | $0.005430 | $0.0045250 |
| 2024-11-14 | $0.0045250 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2024-11-15 | $0.0043670 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2024-11-16 | $0.0045530 | $0.0045320 | $0.005438 | $0.0045320 |
| 2024-11-17 | $0.0045320 | $0.005393 | $0.005393 | $0.0044940 |
| 2024-11-18 | $0.005393 | $0.005431 | $0.005431 | $0.0045260 |
| 2024-11-19 | $0.005431 | $0.005545 | $0.005545 | $0.005545 |
| 2024-11-20 | $0.005545 | $0.005663 | $0.005663 | $0.0047190 |
| 2024-11-21 | $0.005663 | $0.0049220 | $0.005906 | $0.0049220 |
| 2024-11-22 | $0.0049220 | $0.005941 | $0.005941 | $0.0049510 |
| 2024-11-23 | $0.005941 | $0.005866 | $0.005866 | $0.0048880 |
| 2024-11-24 | $0.005866 | $0.005881 | $0.006861 | $0.0049010 |
| 2024-11-25 | $0.005881 | $0.005581 | $0.006511 | $0.005581 |
| 2024-11-26 | $0.005581 | $0.006433 | $0.006433 | $0.005514 |
| 2024-11-27 | $0.006433 | $0.007677 | $0.007677 | $0.005757 |
| 2024-11-28 | $0.007677 | $0.006697 | $0.007654 | $0.005740 |
| 2024-11-29 | $0.006697 | $0.005851 | $0.006826 | $0.005851 |
| 2024-11-30 | $0.005851 | $0.006753 | $0.007718 | $0.005788 |
| 2024-12-01 | $0.006753 | $0.006809 | $0.007782 | $0.006809 |
| 2024-12-02 | $0.006809 | $0.006710 | $0.006710 | $0.005752 |
| 2024-12-03 | $0.006710 | $0.006715 | $0.006715 | $0.005756 |
| 2024-12-04 | $0.006715 | $0.006913 | $0.007900 | $0.006913 |
| 2024-12-05 | $0.006913 | $0.006794 | $0.006794 | $0.005823 |
| 2024-12-06 | $0.006794 | $0.005994 | $0.007992 | $0.005994 |
| 2024-12-07 | $0.005994 | $0.005996 | $0.006995 | $0.005996 |
| 2024-12-08 | $0.005996 | $0.006071 | $0.006071 | $0.006071 |
| 2024-12-09 | $0.006071 | $0.005840 | $0.005840 | $0.0048670 |
| 2024-12-10 | $0.005840 | $0.0048330 | $0.005799 | $0.0048330 |
| 2024-12-11 | $0.0048330 | $0.005060 | $0.006072 | $0.005060 |
| 2024-12-12 | $0.005060 | $0.007003 | $0.007003 | $0.005002 |
| 2024-12-13 | $0.007003 | $0.005071 | $0.007100 | $0.005071 |
| 2024-12-14 | $0.005071 | $0.006084 | $0.006084 | $0.005070 |
| 2024-12-15 | $0.006084 | $0.005221 | $0.006265 | $0.005221 |
| 2024-12-16 | $0.005221 | $0.006365 | $0.006365 | $0.005304 |
| 2024-12-17 | $0.006365 | $0.005307 | $0.006368 | $0.005307 |
| 2024-12-18 | $0.005307 | $0.005007 | $0.005007 | $0.005007 |
| 2024-12-19 | $0.005007 | $0.0038950 | $0.0048690 | $0.0038950 |
| 2024-12-20 | $0.0038950 | $0.0048880 | $0.0048880 | $0.0039110 |
| 2024-12-21 | $0.0048880 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-12-22 | $0.0048610 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-12-23 | $0.0047550 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2024-12-24 | $0.0047390 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-12-25 | $0.0049300 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2024-12-26 | $0.0049680 | $0.0047840 | $0.0047840 | $0.0038270 |
| 2024-12-27 | $0.0047840 | $0.0047090 | $0.005650 | $0.0047090 |
| 2024-12-28 | $0.0047090 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2024-12-29 | $0.0047570 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2024-12-30 | $0.0046780 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2024-12-31 | $0.0046320 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2025-01-01 | $0.0046700 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2025-01-02 | $0.0047200 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2025-01-03 | $0.0048450 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2025-01-04 | $0.0049070 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2025-01-05 | $0.0049110 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2025-01-06 | $0.0049170 | $0.005114 | $0.005114 | $0.005114 |
| 2025-01-07 | $0.005114 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2025-01-08 | $0.0048470 | $0.0047530 | $0.005703 | $0.0047530 |
| 2025-01-09 | $0.0047530 | $0.007404 | $0.007404 | $0.0046270 |
| 2025-01-10 | $0.007404 | $0.008524 | $0.0123100 | $0.005683 |
| 2025-01-11 | $0.008524 | $0.007566 | $0.008511 | $0.007566 |
| 2025-01-12 | $0.007566 | $0.006615 | $0.007560 | $0.006615 |
| 2025-01-13 | $0.006615 | $0.006616 | $0.006616 | $0.005671 |
| 2025-01-14 | $0.006616 | $0.006757 | $0.007722 | $0.005792 |
| 2025-01-15 | $0.006757 | $0.006031 | $0.007036 | $0.006031 |
| 2025-01-16 | $0.006031 | $0.006999 | $0.006999 | $0.005999 |
| 2025-01-17 | $0.006999 | $0.006247 | $0.007288 | $0.006247 |
| 2025-01-18 | $0.006247 | $0.005222 | $0.006266 | $0.005222 |
| 2025-01-19 | $0.005222 | $0.005061 | $0.006073 | $0.005061 |
| 2025-01-20 | $0.005061 | $0.005107 | $0.005107 | $0.005107 |
| 2025-01-21 | $0.005107 | $0.005308 | $0.005308 | $0.005308 |
| 2025-01-22 | $0.005308 | $0.005183 | $0.005183 | $0.005183 |
| 2025-01-23 | $0.005183 | $0.005197 | $0.006236 | $0.005197 |
| 2025-01-24 | $0.005197 | $0.005243 | $0.005243 | $0.0041940 |
| 2025-01-25 | $0.005243 | $0.005223 | $0.005263 | $0.005210 |
Рынок
AhaToken Crypto Market
| Пара | обмен |
|---|---|
| AHT/KRW | bithumb |
| AHT/BTC | upbit |
| AHT/KRW | upbit |
| AHT/USDT | upbit |
Description
AhaToken Crypto ICO Description
Aholee is a decentralized search engine for products, dedicated to online shopping worldwide. Aholee uses its own in-house blockchain, which is an Ethereum fork, for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology. The AHC token is used to purchase items on the Aholee platform.
Any AHC owner can purchase products using AHC in any store represented in the platform at the current AHC exchange rate to the currency used by the store. Any visitor to ahoolee.com can buy AHC, as this will give them an opportunity to get additional discounts from stores.
технология
AhaToken Crypto Technology
Sorry, detailed technology about AhaToken is not currently available
черты
AhaToken - Detailed Information
Find everything you need to know about AhaToken in this section.
What is the current price of AhaToken?
2025-02-21 17:21:26 Today, the price of AhaToken in US dollars is currently 0.00. If converted to BTC, the price is 13.92 BTC.
What is the 24-hour price change for AhaToken?
2025-02-21 17:21:26 The price of AhaToken is currently experiencing a change of -1.49% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of AhaToken?
2025-02-21 17:21:26 The available supply of AhaToken is currently 6,035,217,072 AHT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAhaToken?
The market capitalization of AhaToken is currently 28,604,758.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.013 million USD has been recorded for AhaToken. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for AhaToken?
The price of AhaToken has changed by -4.88% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of AhaToken?
The all-time high price of AhaToken is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports AhaToken?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for AhaToken?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for AhaToken?
The price of AhaToken changed by 0.04% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of AhaToken?
AhaToken is currently ranked at position 736 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for AhaToken?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange AhaToken with different cryptocurrencies or fiat currencies.
What social media pages are linked to AhaToken?
Reddit: N/A, X: @Ahooleeman. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support AhaToken?
Various wallets are available for AHT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your AHT safely.
What is the ICO status of AhaToken?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for AhaToken?
Start: 2017-08-28, End: 2017-09-11. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for AhaToken?
100000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of AhaToken?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to AhaToken?
Keeping up with market news is important for making informed decisions regarding investments in AhaToken. You can also check the latest news specifically about AhaToken here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
AhaToken ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2017-08-28
Конец
2017-09-11
Поднятый Капитал (BTC)
512.92 ETH
Поднятый Капитал (USD)
153600
Стартовая цена (USD)
0.15
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Ahoolee is the world’s first search engine dedicated to online shopping worldwide. Ahoolee uses a decentralized platform for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology.
Ahoolee will be holding its ICO on August, 2017. There will be a total of 25,000,000 coins available for $0.15 USD each at the offering, with a Cap of 10,000,000 USD. The ICO is expected to end on September 11, 2017, or when the funding cap is reached.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения