YEE Coin Values YEE
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유YEE Crypto Coin Rank 739
웹사이트
1,365,218,125 YEE
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YEE
YEE valuesUSD 가격 $ 0.0017
$ 0.0017
YEE BTC 가격 0.00000018
0.00000018
YEE 24시간 볼륨 $ 6,583,858
$ 6,583,858
YEE 시가 총액 $ 2,268,213
$ 2,268,213
24시간 볼륨
712 BTC 1 H
0.01 %
24 H
-3.79 %
7 d
-11.24 %
YEE 차트
YEE 가격 차트
YEE 최고/최저 시세차트
YEE 가격 최고/최저 시세차트
과거 데이터
YEE Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0020840 | $0.0019500 | $0.0021500 | $0.0019500 |
| 2019-08-06 | $0.0019500 | $0.0019390 | $0.0020990 | $0.0019090 |
| 2019-08-07 | $0.0019390 | $0.0020000 | $0.0020300 | $0.0019000 |
| 2019-08-08 | $0.0020000 | $0.0019220 | $0.0020020 | $0.0018520 |
| 2019-08-09 | $0.0019220 | $0.0018320 | $0.0019220 | $0.0017220 |
| 2019-08-10 | $0.0018320 | $0.0019380 | $0.0019780 | $0.0017990 |
| 2019-08-11 | $0.0019380 | $0.0019400 | $0.0019600 | $0.0018500 |
| 2019-08-12 | $0.0019400 | $0.0019100 | $0.0019400 | $0.0018900 |
| 2019-08-13 | $0.0019100 | $0.0018700 | $0.0019100 | $0.0018500 |
| 2019-08-14 | $0.0018700 | $0.0017600 | $0.0019400 | $0.0017200 |
| 2019-08-15 | $0.0017600 | $0.0017420 | $0.0017920 | $0.0016320 |
| 2019-08-16 | $0.0017420 | $0.0016930 | $0.0017640 | $0.0015230 |
| 2019-08-17 | $0.0016930 | $0.0017030 | $0.0017740 | $0.0016630 |
| 2019-08-18 | $0.0017030 | $0.0017640 | $0.0017740 | $0.0016530 |
| 2019-08-19 | $0.0017640 | $0.0017640 | $0.0018140 | $0.0017330 |
| 2019-08-20 | $0.0017640 | $0.0017420 | $0.0017820 | $0.0016920 |
| 2019-08-21 | $0.0017420 | $0.0016920 | $0.0017420 | $0.0016620 |
| 2019-08-22 | $0.0016920 | $0.0017320 | $0.0017320 | $0.0016720 |
| 2019-08-23 | $0.0017320 | $0.0017740 | $0.0017940 | $0.0017030 |
| 2019-08-24 | $0.0017740 | $0.0018560 | $0.0018560 | $0.0017450 |
| 2019-08-25 | $0.0018560 | $0.0017820 | $0.0018520 | $0.0017620 |
| 2019-08-26 | $0.0017820 | $0.0018600 | $0.0018700 | $0.0017700 |
| 2019-08-27 | $0.0018600 | $0.0017920 | $0.0021320 | $0.0017320 |
| 2019-08-28 | $0.0017920 | $0.0016220 | $0.0018220 | $0.0016120 |
| 2019-08-29 | $0.0016220 | $0.0015950 | $0.0017250 | $0.0015550 |
| 2019-08-30 | $0.0015950 | $0.0016130 | $0.0016330 | $0.0015230 |
| 2019-08-31 | $0.0016130 | $0.0016530 | $0.0016630 | $0.0015230 |
| 2019-09-01 | $0.0016530 | $0.0015850 | $0.0016750 | $0.0015650 |
| 2019-09-02 | $0.0015850 | $0.0016930 | $0.0017030 | $0.0015730 |
| 2019-09-03 | $0.0016930 | $0.0016030 | $0.0017030 | $0.0015930 |
| 2019-09-04 | $0.0016030 | $0.0016530 | $0.0016830 | $0.0016030 |
| 2019-09-05 | $0.0016530 | $0.0016630 | $0.0016830 | $0.0016230 |
| 2019-09-06 | $0.0016630 | $0.0016730 | $0.0018240 | $0.0016330 |
| 2019-09-07 | $0.0016730 | $0.0016950 | $0.0016950 | $0.0016450 |
| 2019-09-08 | $0.0016950 | $0.0016950 | $0.0017550 | $0.0016650 |
| 2019-09-09 | $0.0016950 | $0.0017330 | $0.0017430 | $0.0016830 |
| 2019-09-10 | $0.0017330 | $0.0016950 | $0.0017650 | $0.0016950 |
| 2019-09-11 | $0.0016950 | $0.0016750 | $0.0017250 | $0.0016650 |
| 2019-09-12 | $0.0016750 | $0.0016430 | $0.0017130 | $0.0016430 |
| 2019-09-13 | $0.0016430 | $0.0016330 | $0.0016430 | $0.0015730 |
| 2019-09-14 | $0.0016330 | $0.0016550 | $0.0016750 | $0.0015850 |
| 2019-09-15 | $0.0016550 | $0.0016770 | $0.0016870 | $0.0016260 |
| 2019-09-16 | $0.0016770 | $0.0016650 | $0.0016850 | $0.0016050 |
| 2019-09-17 | $0.0016650 | $0.0017130 | $0.0017130 | $0.0016030 |
| 2019-09-18 | $0.0017130 | $0.0016820 | $0.0017120 | $0.0016620 |
| 2019-09-19 | $0.0016820 | $0.0016850 | $0.0017050 | $0.0016150 |
| 2019-09-20 | $0.0016850 | $0.0017030 | $0.0017130 | $0.0016430 |
| 2019-09-21 | $0.0017030 | $0.0016250 | $0.0017050 | $0.0016150 |
| 2019-09-22 | $0.0016250 | $0.0016130 | $0.0016430 | $0.0016130 |
| 2019-09-23 | $0.0016130 | $0.0015520 | $0.0016220 | $0.0015220 |
| 2019-09-24 | $0.0015520 | $0.0011230 | $0.0015750 | $0.0010330 |
| 2019-09-25 | $0.0011230 | $0.0011430 | $0.0011430 | $0.0010030 |
| 2019-09-26 | $0.0011430 | $0.0010450 | $0.0012060 | $0.0010050 |
| 2019-09-27 | $0.0010450 | $0.0011140 | $0.0011140 | $0.0010140 |
| 2019-09-28 | $0.0011140 | $0.0011030 | $0.0011840 | $0.0010630 |
| 2019-09-29 | $0.0011030 | $0.0010740 | $0.0011040 | $0.0010140 |
| 2019-09-30 | $0.0010740 | $0.0011160 | $0.0011460 | $0.0010250 |
| 2019-10-01 | $0.0011160 | $0.0010950 | $0.0011560 | $0.0010450 |
| 2019-10-02 | $0.0010950 | $0.0010950 | $0.0011050 | $0.0010950 |
| 2019-10-03 | $0.0010950 | $0.0010750 | $0.0011050 | $0.0010550 |
| 2019-10-04 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0010260 |
| 2019-10-05 | $0.0011070 | $0.0011100 | $0.0011200 | $0.0010690 |
| 2019-10-06 | $0.0011100 | $0.0011050 | $0.0011460 | $0.0010450 |
| 2019-10-07 | $0.0011050 | $0.0010940 | $0.0011040 | $0.0010540 |
| 2019-10-08 | $0.0010940 | $0.0011030 | $0.0011530 | $0.0010630 |
| 2019-10-09 | $0.0011030 | $0.0011530 | $0.0011530 | $0.0010330 |
| 2019-10-10 | $0.0011530 | $0.0011530 | $0.0012040 | $0.0011330 |
| 2019-10-11 | $0.0011530 | $0.0011430 | $0.0011840 | $0.0010930 |
| 2019-10-12 | $0.0011430 | $0.0011750 | $0.0011850 | $0.0011240 |
| 2019-10-13 | $0.0011750 | $0.0011620 | $0.0012020 | $0.0011120 |
| 2019-10-14 | $0.0011620 | $0.0012420 | $0.0012930 | $0.0011120 |
| 2019-10-15 | $0.0012420 | $0.0011940 | $0.0013040 | $0.0011740 |
| 2019-10-16 | $0.0011940 | $0.0010530 | $0.0011940 | $0.0010130 |
| 2019-10-17 | $0.0010530 | $0.0010140 | $0.0010560 | $0.0009890 |
| 2019-10-18 | $0.0010140 | $0.0010160 | $0.0010520 | $0.0010050 |
| 2019-10-19 | $0.0010160 | $0.0010560 | $0.0010620 | $0.0010120 |
| 2019-10-20 | $0.0010560 | $0.0010330 | $0.0010650 | $0.0010150 |
| 2019-10-21 | $0.0010330 | $0.0010740 | $0.0011140 | $0.0010150 |
| 2019-10-22 | $0.0010740 | $0.0011240 | $0.0011350 | $0.0010730 |
| 2019-10-23 | $0.0011240 | $0.0010940 | $0.0011550 | $0.0010440 |
| 2019-10-24 | $0.0010940 | $0.0014670 | $0.0015980 | $0.0010830 |
| 2019-10-25 | $0.0014670 | $0.0012660 | $0.0015760 | $0.0012550 |
| 2019-10-26 | $0.0012660 | $0.0012760 | $0.0016280 | $0.0012670 |
| 2019-10-27 | $0.0012760 | $0.0014040 | $0.0015850 | $0.0012740 |
| 2019-10-28 | $0.0014040 | $0.0013400 | $0.0015420 | $0.0012910 |
| 2019-10-29 | $0.0013400 | $0.0015550 | $0.0017650 | $0.0013120 |
| 2019-10-30 | $0.0015550 | $0.0015570 | $0.0017270 | $0.0014560 |
| 2019-10-31 | $0.0015570 | $0.0015560 | $0.0016670 | $0.0015460 |
| 2019-11-01 | $0.0015560 | $0.0015740 | $0.0015920 | $0.0015220 |
| 2019-11-02 | $0.0015740 | $0.0014840 | $0.0015740 | $0.0014840 |
| 2019-11-03 | $0.0014840 | $0.0014440 | $0.0015550 | $0.0014440 |
| 2019-11-04 | $0.0014440 | $0.0014650 | $0.0015130 | $0.0013640 |
| 2019-11-05 | $0.0014650 | $0.0014920 | $0.0014930 | $0.0013630 |
| 2019-11-06 | $0.0014920 | $0.0013920 | $0.0014910 | $0.0013820 |
| 2019-11-07 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-08 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-09 | $0.0013920 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-10 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-11-11 | $0.0013950 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-12 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-13 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-14 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-15 | $0.0013920 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-16 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-11-17 | $0.0013950 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-18 | $0.0013970 | $0.0012190 | $0.0013920 | $0.0011870 |
| 2019-11-19 | $0.0012190 | $0.0011790 | $0.0012690 | $0.0011130 |
| 2019-11-20 | $0.0011790 | $0.0011440 | $0.0012870 | $0.0011030 |
| 2019-11-21 | $0.0011440 | $0.0010710 | $0.0012070 | $0.0010540 |
| 2019-11-22 | $0.0010710 | $0.0010670 | $0.0011440 | $0.0009760 |
| 2019-11-23 | $0.0010670 | $0.0010720 | $0.0011090 | $0.0010310 |
| 2019-11-24 | $0.0010720 | $0.0010640 | $0.0010750 | $0.0010640 |
| 2019-11-25 | $0.0010640 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-11-26 | $0.0010620 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-11-27 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-11-28 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-11-29 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-30 | $0.0010590 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-12-01 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-12-02 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-12-03 | $0.0010630 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-04 | $0.0010620 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-12-05 | $0.0010610 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-12-06 | $0.0010590 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-12-07 | $0.0010600 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-12-08 | $0.0010630 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-09 | $0.0010620 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-12-10 | $0.0010590 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-11 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-12-12 | $0.0010590 | $0.0009040 | $0.0010580 | $0.0008110 |
| 2019-12-13 | $0.0009040 | $0.0008900 | $0.0009300 | $0.0008640 |
| 2019-12-14 | $0.0008900 | $0.0008710 | $0.0008980 | $0.0008590 |
| 2019-12-15 | $0.0008710 | $0.0008810 | $0.0008850 | $0.0008550 |
| 2019-12-16 | $0.0008810 | $0.0008680 | $0.0009120 | $0.0008680 |
| 2019-12-17 | $0.0008680 | $0.0008290 | $0.0008770 | $0.0008240 |
| 2019-12-18 | $0.0008290 | $0.0009140 | $0.0009280 | $0.0008010 |
| 2019-12-19 | $0.0009140 | $0.0008910 | $0.0009240 | $0.0008610 |
| 2019-12-20 | $0.0008910 | $0.0008920 | $0.0008960 | $0.0008760 |
| 2019-12-21 | $0.0008920 | $0.0008910 | $0.0009000 | $0.0008800 |
| 2019-12-22 | $0.0008910 | $0.0009130 | $0.0009180 | $0.0008880 |
| 2019-12-23 | $0.0009130 | $0.0009160 | $0.0009360 | $0.0008860 |
| 2019-12-24 | $0.0009160 | $0.0009090 | $0.0009190 | $0.0008860 |
| 2019-12-25 | $0.0009090 | $0.0008970 | $0.0009310 | $0.0008810 |
| 2019-12-26 | $0.0008970 | $0.0008770 | $0.0009480 | $0.0008730 |
| 2019-12-27 | $0.0008770 | $0.0008660 | $0.0008880 | $0.0008620 |
| 2019-12-28 | $0.0008660 | $0.0009120 | $0.0009180 | $0.0008650 |
| 2019-12-29 | $0.0009120 | $0.0009240 | $0.0009390 | $0.0009120 |
| 2019-12-30 | $0.0009240 | $0.0008880 | $0.0009210 | $0.0008810 |
| 2019-12-31 | $0.0008880 | $0.0008820 | $0.0009050 | $0.0008550 |
| 2020-01-01 | $0.0008820 | $0.0008930 | $0.0008940 | $0.0008650 |
| 2020-01-02 | $0.0008930 | $0.0008550 | $0.0008910 | $0.0008520 |
| 2020-01-03 | $0.0008550 | $0.0008920 | $0.0009040 | $0.0008490 |
| 2020-01-04 | $0.0008920 | $0.0008770 | $0.0009090 | $0.0008520 |
| 2020-01-05 | $0.0008770 | $0.0008830 | $0.0009000 | $0.0008720 |
| 2020-01-06 | $0.0008830 | $0.0009030 | $0.0009090 | $0.0008320 |
| 2020-01-07 | $0.0009030 | $0.0009300 | $0.0009300 | $0.0008870 |
| 2020-01-08 | $0.0009300 | $0.0008640 | $0.0009480 | $0.0008400 |
| 2020-01-09 | $0.0008640 | $0.0008670 | $0.0009000 | $0.0008590 |
| 2020-01-10 | $0.0008670 | $0.0008870 | $0.0008970 | $0.0008640 |
| 2020-01-11 | $0.0008870 | $0.0009110 | $0.0009490 | $0.0008840 |
| 2020-01-12 | $0.0009110 | $0.0008910 | $0.0009380 | $0.0008500 |
| 2020-01-13 | $0.0008910 | $0.0008880 | $0.0008950 | $0.0008880 |
| 2020-01-14 | $0.0008880 | $0.0009490 | $0.0009490 | $0.0008840 |
| 2020-01-15 | $0.0009490 | $0.0010010 | $0.0010190 | $0.0009280 |
| 2020-01-16 | $0.0010010 | $0.0009880 | $0.0010490 | $0.0009720 |
| 2020-01-17 | $0.0009880 | $0.0009980 | $0.0010680 | $0.0009760 |
| 2020-01-18 | $0.0009980 | $0.0010180 | $0.0010430 | $0.0009970 |
| 2020-01-19 | $0.0010180 | $0.0009740 | $0.0010350 | $0.0009710 |
| 2020-01-20 | $0.0009740 | $0.0009840 | $0.0009870 | $0.0009710 |
| 2020-01-21 | $0.0009840 | $0.0010130 | $0.0010270 | $0.0009310 |
| 2020-01-22 | $0.0010130 | $0.0009790 | $0.0010130 | $0.0009790 |
| 2020-01-23 | $0.0009790 | $0.0009450 | $0.0009860 | $0.0009390 |
| 2020-01-24 | $0.0009450 | $0.0009710 | $0.0009960 | $0.0009370 |
| 2020-01-25 | $0.0009710 | $0.0009730 | $0.0009770 | $0.0009370 |
| 2020-01-26 | $0.0009730 | $0.0010100 | $0.0010110 | $0.0009650 |
| 2020-01-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0009890 |
| 2020-01-28 | $0.0010100 | $0.0010220 | $0.0010220 | $0.0009560 |
| 2020-01-29 | $0.0010220 | $0.0010200 | $0.0011000 | $0.0009870 |
| 2020-01-30 | $0.0010200 | $0.0010730 | $0.0010990 | $0.0009790 |
| 2020-01-31 | $0.0010730 | $0.0009790 | $0.0010890 | $0.0009690 |
| 2020-02-01 | $0.0009790 | $0.0010420 | $0.0010550 | $0.0009750 |
| 2020-02-02 | $0.0010420 | $0.0010670 | $0.0010930 | $0.0009880 |
| 2020-02-03 | $0.0010670 | $0.0010890 | $0.0011050 | $0.0010350 |
| 2020-02-04 | $0.0010890 | $0.0010480 | $0.0010930 | $0.0010190 |
| 2020-02-05 | $0.0010480 | $0.0011040 | $0.0011120 | $0.0010110 |
| 2020-02-06 | $0.0011040 | $0.0011500 | $0.0011780 | $0.0010880 |
| 2020-02-07 | $0.0011500 | $0.0013390 | $0.0013400 | $0.0011500 |
| 2020-02-08 | $0.0013390 | $0.0014280 | $0.0014800 | $0.0012010 |
| 2020-02-09 | $0.0014280 | $0.0014050 | $0.0014440 | $0.0011380 |
| 2020-02-10 | $0.0014050 | $0.0011860 | $0.0014100 | $0.0011520 |
| 2020-02-11 | $0.0011860 | $0.0012890 | $0.0014040 | $0.0011560 |
| 2020-02-12 | $0.0012890 | $0.0014050 | $0.0014070 | $0.0012210 |
| 2020-02-13 | $0.0014050 | $0.0012590 | $0.0014290 | $0.0012330 |
| 2020-02-14 | $0.0012590 | $0.0012940 | $0.0013820 | $0.0012440 |
| 2020-02-15 | $0.0012940 | $0.0012520 | $0.0013430 | $0.0012300 |
| 2020-02-16 | $0.0012520 | $0.0011660 | $0.0014230 | $0.0010840 |
| 2020-02-17 | $0.0011660 | $0.0011420 | $0.0011710 | $0.0010550 |
| 2020-02-18 | $0.0011420 | $0.0012180 | $0.0012360 | $0.0010720 |
| 2020-02-19 | $0.0012180 | $0.0011300 | $0.0012320 | $0.0011030 |
| 2020-02-20 | $0.0011300 | $0.0011610 | $0.0012110 | $0.0010530 |
| 2020-02-21 | $0.0011610 | $0.0011550 | $0.0012090 | $0.0011180 |
| 2020-02-22 | $0.0011550 | $0.0011540 | $0.0011670 | $0.0011160 |
| 2020-02-23 | $0.0011540 | $0.0011740 | $0.0011770 | $0.0011190 |
| 2020-02-24 | $0.0011740 | $0.0011440 | $0.0012580 | $0.0011020 |
| 2020-02-25 | $0.0011440 | $0.0010020 | $0.0011580 | $0.0009510 |
| 2020-02-26 | $0.0010020 | $0.0009250 | $0.0010100 | $0.0008890 |
| 2020-02-27 | $0.0009250 | $0.0009690 | $0.0010270 | $0.0008890 |
| 2020-02-28 | $0.0009690 | $0.0009200 | $0.0009860 | $0.0008900 |
| 2020-02-29 | $0.0009200 | $0.0008990 | $0.0009490 | $0.0008890 |
| 2020-03-01 | $0.0008990 | $0.0008840 | $0.0011600 | $0.0008730 |
| 2020-03-02 | $0.0008840 | $0.0009450 | $0.0009830 | $0.0008740 |
| 2020-03-03 | $0.0009450 | $0.0008960 | $0.0009730 | $0.0008720 |
| 2020-03-04 | $0.0008960 | $0.0008630 | $0.0009120 | $0.0008520 |
| 2020-03-05 | $0.0008630 | $0.0008920 | $0.0008920 | $0.0008620 |
| 2020-03-06 | $0.0008920 | $0.0009060 | $0.0009480 | $0.0008840 |
| 2020-03-07 | $0.0009060 | $0.0009190 | $0.0009440 | $0.0009040 |
| 2020-03-08 | $0.0009190 | $0.0007600 | $0.0009190 | $0.0007570 |
| 2020-03-09 | $0.0007600 | $0.0006790 | $0.0007650 | $0.0006790 |
| 2020-03-10 | $0.0006790 | $0.0007280 | $0.0007460 | $0.0006790 |
| 2020-03-11 | $0.0007280 | $0.0007050 | $0.0007380 | $0.0006670 |
| 2020-03-12 | $0.0007050 | $0.0004050 | $0.0007410 | $0.0000160 |
| 2020-03-13 | $0.0004050 | $0.0003420 | $0.0004340 | $0.0003020 |
| 2020-03-14 | $0.0003420 | $0.0004270 | $0.0005020 | $0.0003330 |
| 2020-03-15 | $0.0004270 | $0.0004150 | $0.0004270 | $0.0003960 |
| 2020-03-16 | $0.0004150 | $0.0003080 | $0.0004200 | $0.0003020 |
| 2020-03-17 | $0.0003080 | $0.0004280 | $0.0004280 | $0.0003080 |
| 2020-03-18 | $0.0004280 | $0.0004580 | $0.0006260 | $0.0004280 |
| 2020-03-19 | $0.0004580 | $0.0005250 | $0.0005860 | $0.0004570 |
| 2020-03-20 | $0.0005250 | $0.0005040 | $0.0005850 | $0.0004910 |
| 2020-03-21 | $0.0005040 | $0.0004910 | $0.0005210 | $0.0004510 |
| 2020-03-22 | $0.0004910 | $0.0004700 | $0.0005090 | $0.0004520 |
| 2020-03-23 | $0.0004700 | $0.0005540 | $0.0005790 | $0.0004720 |
| 2020-03-24 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005230 |
| 2020-03-25 | $0.0005820 | $0.0005310 | $0.0005810 | $0.0004920 |
| 2020-03-26 | $0.0005310 | $0.0005470 | $0.0005690 | $0.0004960 |
| 2020-03-27 | $0.0005470 | $0.0005800 | $0.0005800 | $0.0005410 |
| 2020-03-28 | $0.0005800 | $0.0005410 | $0.0005800 | $0.0004740 |
| 2020-03-29 | $0.0005410 | $0.0004520 | $0.0005500 | $0.0004520 |
| 2020-03-30 | $0.0004520 | $0.0004820 | $0.0004830 | $0.0004510 |
| 2020-03-31 | $0.0004820 | $0.0004540 | $0.0005200 | $0.0004400 |
| 2020-04-01 | $0.0004540 | $0.0004910 | $0.0005300 | $0.0004540 |
| 2020-04-02 | $0.0004910 | $0.0005300 | $0.0005300 | $0.0004540 |
| 2020-04-03 | $0.0005300 | $0.0007100 | $0.0008510 | $0.0005020 |
| 2020-04-04 | $0.0007100 | $0.0007030 | $0.0007200 | $0.0006010 |
| 2020-04-05 | $0.0007030 | $0.0009310 | $0.0009310 | $0.0006830 |
| 2020-04-06 | $0.0009310 | $0.0008070 | $0.0009420 | $0.0008020 |
| 2020-04-07 | $0.0008070 | $0.0008180 | $0.0009110 | $0.0007920 |
| 2020-04-08 | $0.0008180 | $0.0008370 | $0.0008640 | $0.0008050 |
| 2020-04-09 | $0.0008370 | $0.0008160 | $0.0008460 | $0.0008010 |
| 2020-04-10 | $0.0008160 | $0.0007660 | $0.0008390 | $0.0007200 |
| 2020-04-11 | $0.0007660 | $0.0008560 | $0.0009560 | $0.0007660 |
| 2020-04-12 | $0.0008560 | $0.0008520 | $0.0008920 | $0.0008130 |
| 2020-04-13 | $0.0008520 | $0.0007850 | $0.0008520 | $0.0007850 |
| 2020-04-14 | $0.0007850 | $0.0008880 | $0.0009370 | $0.0007840 |
| 2020-04-15 | $0.0008880 | $0.0008460 | $0.0008880 | $0.0008220 |
| 2020-04-16 | $0.0008460 | $0.0008990 | $0.0009020 | $0.0008380 |
| 2020-04-17 | $0.0008990 | $0.0009080 | $0.0009100 | $0.0008660 |
| 2020-04-18 | $0.0009080 | $0.0008710 | $0.0009120 | $0.0008630 |
| 2020-04-19 | $0.0008710 | $0.0008610 | $0.0008900 | $0.0008520 |
| 2020-04-20 | $0.0008610 | $0.0007820 | $0.0008860 | $0.0007820 |
| 2020-04-21 | $0.0007820 | $0.0007720 | $0.0008110 | $0.0007520 |
| 2020-04-22 | $0.0007720 | $0.0008410 | $0.0008410 | $0.0007690 |
| 2020-04-23 | $0.0008410 | $0.0008460 | $0.0009010 | $0.0008100 |
| 2020-04-24 | $0.0008460 | $0.0008620 | $0.0008730 | $0.0008030 |
| 2020-04-25 | $0.0008620 | $0.0009190 | $0.0009370 | $0.0008370 |
| 2020-04-26 | $0.0009190 | $0.0009170 | $0.0009370 | $0.0008910 |
| 2020-04-27 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0008870 |
| 2020-04-28 | $0.0009610 | $0.0009540 | $0.0010010 | $0.0009310 |
| 2020-04-29 | $0.0009540 | $0.0010350 | $0.0010620 | $0.0009490 |
| 2020-04-30 | $0.0010350 | $0.0010060 | $0.0010470 | $0.0009210 |
| 2020-05-01 | $0.0010060 | $0.0009730 | $0.0010070 | $0.0009540 |
| 2020-05-02 | $0.0009730 | $0.0010100 | $0.0010260 | $0.0009260 |
| 2020-05-03 | $0.0010100 | $0.0009320 | $0.0010100 | $0.0009320 |
| 2020-05-04 | $0.0009320 | $0.0009010 | $0.0009330 | $0.0008910 |
| 2020-05-05 | $0.0009010 | $0.0008970 | $0.0009310 | $0.0008700 |
| 2020-05-06 | $0.0008970 | $0.0009710 | $0.0012670 | $0.0008820 |
| 2020-05-07 | $0.0009710 | $0.0009790 | $0.0011100 | $0.0009110 |
| 2020-05-08 | $0.0009790 | $0.0009220 | $0.0010400 | $0.0009220 |
| 2020-05-09 | $0.0009220 | $0.0010130 | $0.0010980 | $0.0009210 |
| 2020-05-10 | $0.0010130 | $0.0008720 | $0.0010140 | $0.0008690 |
| 2020-05-11 | $0.0008720 | $0.0010000 | $0.0010010 | $0.0008720 |
| 2020-05-12 | $0.0010000 | $0.0009230 | $0.0010010 | $0.0009070 |
| 2020-05-13 | $0.0009230 | $0.0008980 | $0.0009610 | $0.0008610 |
| 2020-05-14 | $0.0008980 | $0.0009190 | $0.0009580 | $0.0008610 |
| 2020-05-15 | $0.0009190 | $0.0009170 | $0.0009770 | $0.0008710 |
| 2020-05-16 | $0.0009170 | $0.0008930 | $0.0009300 | $0.0008910 |
| 2020-05-17 | $0.0008930 | $0.0009260 | $0.0009680 | $0.0008930 |
| 2020-05-18 | $0.0009260 | $0.0009440 | $0.0009500 | $0.0009080 |
| 2020-05-19 | $0.0009440 | $0.0009620 | $0.0009800 | $0.0009080 |
| 2020-05-20 | $0.0009620 | $0.0009920 | $0.0009920 | $0.0009000 |
| 2020-05-21 | $0.0009920 | $0.0009100 | $0.0009960 | $0.0009100 |
| 2020-05-22 | $0.0009100 | $0.0009360 | $0.0009770 | $0.0009100 |
| 2020-05-23 | $0.0009360 | $0.0009570 | $0.0009600 | $0.0008990 |
| 2020-05-24 | $0.0009570 | $0.0009270 | $0.0009600 | $0.0009100 |
| 2020-05-25 | $0.0009270 | $0.0010010 | $0.0010030 | $0.0008990 |
| 2020-05-26 | $0.0010010 | $0.0009150 | $0.0014860 | $0.0009090 |
| 2020-05-27 | $0.0009150 | $0.0009620 | $0.0010050 | $0.0009150 |
| 2020-05-28 | $0.0009620 | $0.0009640 | $0.0010070 | $0.0009180 |
| 2020-05-29 | $0.0009640 | $0.0009650 | $0.0010050 | $0.0009240 |
| 2020-05-30 | $0.0009650 | $0.0009880 | $0.0009900 | $0.0009240 |
| 2020-05-31 | $0.0009880 | $0.0009610 | $0.0009870 | $0.0009170 |
| 2020-06-01 | $0.0009610 | $0.0009920 | $0.0009920 | $0.0009260 |
| 2020-06-02 | $0.0009920 | $0.0010070 | $0.0010700 | $0.0009470 |
| 2020-06-03 | $0.0010070 | $0.0009490 | $0.0010080 | $0.0009400 |
| 2020-06-04 | $0.0009490 | $0.0010440 | $0.0010440 | $0.0009490 |
| 2020-06-05 | $0.0010440 | $0.0010180 | $0.0010440 | $0.0009800 |
| 2020-06-06 | $0.0010180 | $0.0010260 | $0.0010430 | $0.0009820 |
| 2020-06-07 | $0.0010260 | $0.0010100 | $0.0010280 | $0.0009530 |
| 2020-06-08 | $0.0010100 | $0.0010200 | $0.0010260 | $0.0009660 |
| 2020-06-09 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0009730 |
| 2020-06-10 | $0.0010320 | $0.0010980 | $0.0011290 | $0.0010260 |
| 2020-06-11 | $0.0010980 | $0.0011400 | $0.0011480 | $0.0010270 |
| 2020-06-12 | $0.0011400 | $0.0011210 | $0.0011490 | $0.0010100 |
| 2020-06-13 | $0.0011210 | $0.0012480 | $0.0012560 | $0.0011090 |
| 2020-06-14 | $0.0012480 | $0.0012140 | $0.0012690 | $0.0011200 |
| 2020-06-15 | $0.0012140 | $0.0012810 | $0.0012830 | $0.0011510 |
| 2020-06-16 | $0.0012810 | $0.0014320 | $0.0014810 | $0.0012130 |
| 2020-06-17 | $0.0014320 | $0.0015780 | $0.0016280 | $0.0014320 |
| 2020-06-18 | $0.0015780 | $0.0013000 | $0.0015770 | $0.0012870 |
| 2020-06-19 | $0.0013000 | $0.0013330 | $0.0014950 | $0.0012990 |
| 2020-06-20 | $0.0013330 | $0.0014120 | $0.0015250 | $0.0013340 |
| 2020-06-21 | $0.0014120 | $0.0015100 | $0.0015100 | $0.0013600 |
| 2020-06-22 | $0.0015100 | $0.0015420 | $0.0015420 | $0.0014530 |
| 2020-06-23 | $0.0015420 | $0.0015900 | $0.0015920 | $0.0015010 |
| 2020-06-24 | $0.0015900 | $0.0015060 | $0.0016080 | $0.0014790 |
| 2020-06-25 | $0.0015060 | $0.0014520 | $0.0015060 | $0.0013590 |
| 2020-06-26 | $0.0014520 | $0.0013730 | $0.0014690 | $0.0013080 |
| 2020-06-27 | $0.0013730 | $0.0014010 | $0.0014660 | $0.0013450 |
| 2020-06-28 | $0.0014010 | $0.0014920 | $0.0015100 | $0.0013700 |
| 2020-06-29 | $0.0014920 | $0.0021030 | $0.0022000 | $0.0014620 |
| 2020-06-30 | $0.0021030 | $0.0017100 | $0.0022090 | $0.0017010 |
| 2020-07-01 | $0.0017100 | $0.0017430 | $0.0018990 | $0.0016870 |
| 2020-07-02 | $0.0017430 | $0.0017150 | $0.0021700 | $0.0017000 |
| 2020-07-03 | $0.0017150 | $0.0014790 | $0.0019030 | $0.0013840 |
| 2020-07-04 | $0.0014790 | $0.0016710 | $0.0018310 | $0.0013910 |
| 2020-07-05 | $0.0016710 | $0.0017420 | $0.0018310 | $0.0015540 |
| 2020-07-06 | $0.0017420 | $0.0016460 | $0.0017860 | $0.0016120 |
| 2020-07-07 | $0.0016460 | $0.0016850 | $0.0017400 | $0.0016280 |
| 2020-07-08 | $0.0016850 | $0.0016600 | $0.0017330 | $0.0016260 |
| 2020-07-09 | $0.0016600 | $0.0016680 | $0.0017610 | $0.0016580 |
| 2020-07-10 | $0.0016680 | $0.0016450 | $0.0017140 | $0.0016130 |
| 2020-07-11 | $0.0016450 | $0.0016600 | $0.0016960 | $0.0016090 |
| 2020-07-12 | $0.0016600 | $0.0016510 | $0.0017220 | $0.0016340 |
| 2020-07-13 | $0.0016510 | $0.0016100 | $0.0017020 | $0.0015660 |
| 2020-07-14 | $0.0016100 | $0.0015570 | $0.0016320 | $0.0015290 |
| 2020-07-15 | $0.0015570 | $0.0015730 | $0.0015770 | $0.0015380 |
| 2020-07-16 | $0.0015730 | $0.0016120 | $0.0016370 | $0.0015300 |
| 2020-07-17 | $0.0016120 | $0.0015720 | $0.0016310 | $0.0015510 |
| 2020-07-18 | $0.0015720 | $0.0016420 | $0.0016560 | $0.0015530 |
| 2020-07-19 | $0.0016420 | $0.0017080 | $0.0017140 | $0.0016150 |
| 2020-07-20 | $0.0017080 | $0.0019570 | $0.0019760 | $0.0017020 |
| 2020-07-21 | $0.0019570 | $0.0017850 | $0.0019640 | $0.0017450 |
| 2020-07-22 | $0.0017850 | $0.0018410 | $0.0018750 | $0.0017290 |
| 2020-07-23 | $0.0018410 | $0.0017400 | $0.0018410 | $0.0017320 |
| 2020-07-24 | $0.0017400 | $0.0019190 | $0.0019950 | $0.0016900 |
| 2020-07-25 | $0.0019190 | $0.0018060 | $0.0019340 | $0.0017830 |
| 2020-07-26 | $0.0018060 | $0.0017650 | $0.0018660 | $0.0017200 |
| 2020-07-27 | $0.0017650 | $0.0017140 | $0.0020940 | $0.0016970 |
| 2020-07-28 | $0.0017140 | $0.0017610 | $0.0018370 | $0.0016850 |
| 2020-07-29 | $0.0017610 | $0.0017620 | $0.0018110 | $0.0017530 |
| 2020-07-30 | $0.0017620 | $0.0017970 | $0.0018000 | $0.0017410 |
| 2020-07-31 | $0.0017970 | $0.0017600 | $0.0017960 | $0.0017420 |
| 2020-08-01 | $0.0017600 | $0.0017940 | $0.0019060 | $0.0017520 |
| 2020-08-02 | $0.0017940 | $0.0017930 | $0.0018740 | $0.0017400 |
| 2020-08-03 | $0.0017930 | $0.0018020 | $0.0018660 | $0.0017860 |
| 2020-08-04 | $0.0018020 | $0.0017900 | $0.0018380 | $0.0017660 |
| 2020-08-05 | $0.0017900 | $0.0017830 | $0.0018490 | $0.0017800 |
| 2020-08-06 | $0.0017830 | $0.0017870 | $0.0018120 | $0.0017420 |
| 2020-08-07 | $0.0017870 | $0.0017760 | $0.0018180 | $0.0017500 |
| 2020-08-08 | $0.0017760 | $0.0018120 | $0.0018230 | $0.0017500 |
| 2020-08-09 | $0.0018120 | $0.0017700 | $0.0018220 | $0.0017490 |
| 2020-08-10 | $0.0017700 | $0.0017150 | $0.0017770 | $0.0016820 |
| 2020-08-11 | $0.0017150 | $0.0015950 | $0.0017410 | $0.0015380 |
| 2020-08-12 | $0.0015950 | $0.0016160 | $0.0016780 | $0.0015270 |
| 2020-08-13 | $0.0016160 | $0.0016990 | $0.0020910 | $0.0015830 |
| 2020-08-14 | $0.0016990 | $0.0016770 | $0.0017440 | $0.0016520 |
| 2020-08-15 | $0.0016770 | $0.0017290 | $0.0019710 | $0.0016710 |
| 2020-08-16 | $0.0017290 | $0.0017200 | $0.0017680 | $0.0017030 |
| 2020-08-17 | $0.0017200 | $0.0017570 | $0.0017960 | $0.0017150 |
| 2020-08-18 | $0.0017570 | $0.0018920 | $0.0019250 | $0.0017290 |
| 2020-08-19 | $0.0018920 | $0.0017490 | $0.0018900 | $0.0017170 |
| 2020-08-20 | $0.0017490 | $0.0018810 | $0.0018830 | $0.0017510 |
| 2020-08-21 | $0.0018810 | $0.0017650 | $0.0018800 | $0.0017460 |
| 2020-08-22 | $0.0017650 | $0.0018070 | $0.0018260 | $0.0017110 |
| 2020-08-23 | $0.0018070 | $0.0018210 | $0.0018280 | $0.0017550 |
| 2020-08-24 | $0.0018210 | $0.0018470 | $0.0018690 | $0.0017920 |
| 2020-08-25 | $0.0018470 | $0.0017590 | $0.0018500 | $0.0017310 |
| 2020-08-26 | $0.0017590 | $0.0019960 | $0.0020750 | $0.0017400 |
| 2020-08-27 | $0.0019960 | $0.0026810 | $0.0028060 | $0.0018890 |
| 2020-08-28 | $0.0026810 | $0.0027050 | $0.0027550 | $0.0022640 |
| 2020-08-29 | $0.0027050 | $0.0034240 | $0.0037000 | $0.0025400 |
| 2020-08-30 | $0.0034240 | $0.0031670 | $0.0035890 | $0.0030140 |
| 2020-08-31 | $0.0031670 | $0.0027530 | $0.0031690 | $0.0027210 |
| 2020-09-01 | $0.0027530 | $0.0027300 | $0.0028060 | $0.0026260 |
| 2020-09-02 | $0.0027300 | $0.0023380 | $0.0028790 | $0.0021950 |
| 2020-09-03 | $0.0023380 | $0.0018770 | $0.0023920 | $0.0018170 |
| 2020-09-04 | $0.0018770 | $0.0021040 | $0.0022210 | $0.0017730 |
| 2020-09-05 | $0.0021040 | $0.0017660 | $0.0022130 | $0.0017130 |
| 2020-09-06 | $0.0017660 | $0.0017580 | $0.0018530 | $0.0016010 |
| 2020-09-07 | $0.0017580 | $0.0018260 | $0.0018300 | $0.0016590 |
| 2020-09-08 | $0.0018260 | $0.0017140 | $0.0018260 | $0.0016420 |
| 2020-09-09 | $0.0017140 | $0.0017620 | $0.0018060 | $0.0016560 |
| 2020-09-10 | $0.0017620 | $0.0018720 | $0.0019100 | $0.0017110 |
| 2020-09-11 | $0.0018720 | $0.0018610 | $0.0019030 | $0.0018090 |
| 2020-09-12 | $0.0018610 | $0.0018900 | $0.0019010 | $0.0017580 |
| 2020-09-13 | $0.0018900 | $0.0021510 | $0.0023550 | $0.0017740 |
| 2020-09-14 | $0.0021510 | $0.0022020 | $0.0024590 | $0.0020290 |
| 2020-09-15 | $0.0022020 | $0.0018210 | $0.0022080 | $0.0018210 |
| 2020-09-16 | $0.0018210 | $0.0018440 | $0.0019570 | $0.0017230 |
| 2020-09-17 | $0.0018440 | $0.0018140 | $0.0019340 | $0.0018050 |
| 2020-09-18 | $0.0018140 | $0.0018260 | $0.0019160 | $0.0018030 |
| 2020-09-19 | $0.0018260 | $0.0018350 | $0.0018810 | $0.0018220 |
| 2020-09-20 | $0.0018350 | $0.0017190 | $0.0019110 | $0.0016740 |
| 2020-09-21 | $0.0017190 | $0.0016270 | $0.0017970 | $0.0014550 |
| 2020-09-22 | $0.0016270 | $0.0016270 | $0.0018540 | $0.0015380 |
| 2020-09-23 | $0.0016270 | $0.0016140 | $0.0017280 | $0.0015580 |
| 2020-09-24 | $0.0016140 | $0.0017350 | $0.0018010 | $0.0015600 |
| 2020-09-25 | $0.0017350 | $0.0018980 | $0.0022740 | $0.0016520 |
| 2020-09-26 | $0.0018980 | $0.0017830 | $0.0019030 | $0.0017550 |
| 2020-09-27 | $0.0017830 | $0.0017700 | $0.0020140 | $0.0017200 |
| 2020-09-28 | $0.0017700 | $0.0016960 | $0.0018020 | $0.0016920 |
| 2020-09-29 | $0.0016960 | $0.0016440 | $0.0017430 | $0.0016270 |
| 2020-09-30 | $0.0016440 | $0.0016630 | $0.0018880 | $0.0015540 |
| 2020-10-01 | $0.0016630 | $0.0016380 | $0.0017080 | $0.0016020 |
| 2020-10-02 | $0.0016380 | $0.0015650 | $0.0016510 | $0.0015050 |
| 2020-10-03 | $0.0015650 | $0.0015690 | $0.0016880 | $0.0015120 |
| 2020-10-04 | $0.0015690 | $0.0016670 | $0.0016740 | $0.0015520 |
| 2020-10-05 | $0.0016670 | $0.0016120 | $0.0016780 | $0.0015930 |
| 2020-10-06 | $0.0016120 | $0.0015480 | $0.0016370 | $0.0015250 |
| 2020-10-07 | $0.0015480 | $0.0014340 | $0.0017170 | $0.0013800 |
| 2020-10-08 | $0.0014340 | $0.0014460 | $0.0015160 | $0.0014060 |
| 2020-10-09 | $0.0014460 | $0.0014460 | $0.0015340 | $0.0014270 |
| 2020-10-10 | $0.0014460 | $0.0014630 | $0.0015220 | $0.0014440 |
| 2020-10-11 | $0.0014630 | $0.0014410 | $0.0014850 | $0.0014230 |
| 2020-10-12 | $0.0014410 | $0.0014180 | $0.0014480 | $0.0013610 |
| 2020-10-13 | $0.0014180 | $0.0013200 | $0.0014520 | $0.0013110 |
| 2020-10-14 | $0.0013200 | $0.0012730 | $0.0013400 | $0.0012670 |
| 2020-10-15 | $0.0012730 | $0.0011800 | $0.0012750 | $0.0011170 |
| 2020-10-16 | $0.0011800 | $0.0010350 | $0.0011890 | $0.0010130 |
| 2020-10-17 | $0.0010350 | $0.0010930 | $0.0011600 | $0.0010110 |
| 2020-10-18 | $0.0010930 | $0.0011190 | $0.0011780 | $0.0010540 |
| 2020-10-19 | $0.0011190 | $0.0011260 | $0.0011830 | $0.0011010 |
| 2020-10-20 | $0.0011260 | $0.0010930 | $0.0011620 | $0.0010880 |
| 2020-10-21 | $0.0010930 | $0.0010700 | $0.0011900 | $0.0010220 |
| 2020-10-22 | $0.0010700 | $0.0010340 | $0.0010940 | $0.0010220 |
| 2020-10-23 | $0.0010340 | $0.0010260 | $0.0011010 | $0.0010140 |
| 2020-10-24 | $0.0010260 | $0.0009470 | $0.0010800 | $0.0009060 |
| 2020-10-25 | $0.0009470 | $0.0009290 | $0.0011030 | $0.0009170 |
| 2020-10-26 | $0.0009290 | $0.0010080 | $0.0011230 | $0.0009190 |
| 2020-10-27 | $0.0010080 | $0.0009340 | $0.0010580 | $0.0009300 |
| 2020-10-28 | $0.0009340 | $0.0010310 | $0.0010880 | $0.0009000 |
| 2020-10-29 | $0.0010310 | $0.0017090 | $0.0019000 | $0.0010300 |
| 2020-10-30 | $0.0017090 | $0.0012900 | $0.0018010 | $0.0010710 |
| 2020-10-31 | $0.0012900 | $0.0012160 | $0.0013700 | $0.0011310 |
| 2020-11-01 | $0.0012160 | $0.0011150 | $0.0012360 | $0.0010920 |
| 2020-11-02 | $0.0011150 | $0.0010150 | $0.0011460 | $0.0009920 |
| 2020-11-03 | $0.0010150 | $0.0009610 | $0.0010180 | $0.0009070 |
| 2020-11-04 | $0.0009610 | $0.0009780 | $0.0010790 | $0.0009490 |
| 2020-11-05 | $0.0009780 | $0.0009680 | $0.0010200 | $0.0009360 |
| 2020-11-06 | $0.0009680 | $0.0010960 | $0.0011200 | $0.0009680 |
| 2020-11-07 | $0.0010960 | $0.0010440 | $0.0012020 | $0.0010320 |
| 2020-11-08 | $0.0010440 | $0.0010710 | $0.0011000 | $0.0010110 |
| 2020-11-09 | $0.0010710 | $0.0010800 | $0.0011240 | $0.0010400 |
| 2020-11-10 | $0.0010800 | $0.0011350 | $0.0011930 | $0.0010440 |
| 2020-11-11 | $0.0011350 | $0.0011200 | $0.0011520 | $0.0010710 |
| 2020-11-12 | $0.0011200 | $0.0009980 | $0.0011210 | $0.0009300 |
| 2020-11-13 | $0.0009980 | $0.0009720 | $0.0010510 | $0.0009670 |
| 2020-11-14 | $0.0009720 | $0.0009670 | $0.0009950 | $0.0009300 |
| 2020-11-15 | $0.0009670 | $0.0010120 | $0.0010460 | $0.0009680 |
| 2020-11-16 | $0.0010120 | $0.0010290 | $0.0010870 | $0.0009810 |
| 2020-11-17 | $0.0010290 | $0.0010340 | $0.0010570 | $0.0010040 |
| 2020-11-18 | $0.0010340 | $0.0010250 | $0.0010410 | $0.0009870 |
| 2020-11-19 | $0.0010250 | $0.0010030 | $0.0010570 | $0.0009730 |
| 2020-11-20 | $0.0010030 | $0.0010060 | $0.0010380 | $0.0010000 |
| 2020-11-21 | $0.0010060 | $0.0011030 | $0.0011770 | $0.0009890 |
| 2020-11-22 | $0.0011030 | $0.0011670 | $0.0013820 | $0.0010970 |
| 2020-11-23 | $0.0011670 | $0.0011520 | $0.0011940 | $0.0011200 |
| 2020-11-24 | $0.0011520 | $0.0012360 | $0.0013420 | $0.0011440 |
| 2020-11-25 | $0.0012360 | $0.0014290 | $0.0014560 | $0.0010460 |
| 2020-11-26 | $0.0014290 | $0.0011460 | $0.0014600 | $0.0011100 |
| 2020-11-27 | $0.0011460 | $0.0011780 | $0.0012150 | $0.0011210 |
| 2020-11-28 | $0.0011780 | $0.0012730 | $0.0013760 | $0.0011560 |
| 2020-11-29 | $0.0012730 | $0.0013160 | $0.0014100 | $0.0012410 |
| 2020-11-30 | $0.0013160 | $0.0012450 | $0.0013230 | $0.0012260 |
| 2020-12-01 | $0.0012450 | $0.0012720 | $0.0013460 | $0.0012070 |
| 2020-12-02 | $0.0012720 | $0.0012320 | $0.0012940 | $0.0012070 |
| 2020-12-03 | $0.0012320 | $0.0012270 | $0.0012380 | $0.0011810 |
| 2020-12-04 | $0.0012270 | $0.0012100 | $0.0013320 | $0.0011800 |
| 2020-12-05 | $0.0012100 | $0.0012090 | $0.0012630 | $0.0011930 |
| 2020-12-06 | $0.0012090 | $0.0012070 | $0.0012280 | $0.0011860 |
| 2020-12-07 | $0.0012070 | $0.0011920 | $0.0012380 | $0.0011810 |
| 2020-12-08 | $0.0011920 | $0.0011450 | $0.0012130 | $0.0011200 |
| 2020-12-09 | $0.0011450 | $0.0011370 | $0.0011740 | $0.0011140 |
| 2020-12-10 | $0.0011370 | $0.0011160 | $0.0011400 | $0.0011120 |
| 2020-12-11 | $0.0011160 | $0.0010890 | $0.0011960 | $0.0010230 |
| 2020-12-12 | $0.0010890 | $0.0010810 | $0.0011370 | $0.0010510 |
| 2020-12-13 | $0.0010810 | $0.0011080 | $0.0011900 | $0.0010560 |
| 2020-12-14 | $0.0011080 | $0.0010900 | $0.0011200 | $0.0010800 |
| 2020-12-15 | $0.0010900 | $0.0011040 | $0.0011800 | $0.0010640 |
| 2020-12-16 | $0.0011040 | $0.0010900 | $0.0011780 | $0.0010870 |
| 2020-12-17 | $0.0010900 | $0.0010740 | $0.0012350 | $0.0009860 |
| 2020-12-18 | $0.0010740 | $0.0011370 | $0.0011710 | $0.0010640 |
| 2020-12-19 | $0.0011370 | $0.0011190 | $0.0011480 | $0.0011000 |
| 2020-12-20 | $0.0011190 | $0.0011160 | $0.0012570 | $0.0010940 |
| 2020-12-21 | $0.0011160 | $0.0011090 | $0.0011480 | $0.0010670 |
| 2020-12-22 | $0.0011090 | $0.0010920 | $0.0011140 | $0.0010330 |
| 2020-12-23 | $0.0010920 | $0.0009710 | $0.0011000 | $0.0009420 |
| 2020-12-24 | $0.0009710 | $0.0009530 | $0.0009820 | $0.0009090 |
| 2020-12-25 | $0.0009530 | $0.0009580 | $0.0009990 | $0.0009240 |
| 2020-12-26 | $0.0009580 | $0.0009300 | $0.0009640 | $0.0009300 |
| 2020-12-27 | $0.0009300 | $0.0009110 | $0.0009920 | $0.0008990 |
| 2020-12-28 | $0.0009110 | $0.0008740 | $0.0009290 | $0.0008700 |
| 2020-12-29 | $0.0008740 | $0.0008700 | $0.0011550 | $0.0008190 |
| 2020-12-30 | $0.0008700 | $0.0008730 | $0.0009100 | $0.0008000 |
| 2020-12-31 | $0.0008730 | $0.0009110 | $0.0009500 | $0.0008660 |
| 2021-01-01 | $0.0009110 | $0.0009160 | $0.0009620 | $0.0009090 |
| 2021-01-02 | $0.0009160 | $0.0009200 | $0.0009440 | $0.0008950 |
| 2021-01-03 | $0.0009200 | $0.0008980 | $0.0009970 | $0.0008810 |
| 2021-01-04 | $0.0008980 | $0.0009320 | $0.0009560 | $0.0008930 |
| 2021-01-05 | $0.0009320 | $0.0009400 | $0.0009580 | $0.0009010 |
| 2021-01-06 | $0.0009400 | $0.0010410 | $0.0010600 | $0.0009070 |
| 2021-01-07 | $0.0010410 | $0.0011330 | $0.0011830 | $0.0010260 |
| 2021-01-08 | $0.0011330 | $0.0012290 | $0.0012340 | $0.0009940 |
| 2021-01-09 | $0.0012290 | $0.0011850 | $0.0012740 | $0.0011140 |
| 2021-01-10 | $0.0011850 | $0.0011330 | $0.0012420 | $0.0010660 |
| 2021-01-11 | $0.0011330 | $0.0009900 | $0.0011420 | $0.0009180 |
| 2021-01-12 | $0.0009900 | $0.0009980 | $0.0010290 | $0.0009460 |
| 2021-01-13 | $0.0009980 | $0.0011670 | $0.0013640 | $0.0009410 |
| 2021-01-14 | $0.0011670 | $0.0010240 | $0.0011920 | $0.0009690 |
| 2021-01-15 | $0.0010240 | $0.0010820 | $0.0012680 | $0.0010020 |
| 2021-01-16 | $0.0010820 | $0.0010570 | $0.0011000 | $0.0010110 |
| 2021-01-17 | $0.0010570 | $0.0010520 | $0.0010970 | $0.0010170 |
| 2021-01-18 | $0.0010520 | $0.0010710 | $0.0010870 | $0.0010230 |
| 2021-01-19 | $0.0010710 | $0.0010990 | $0.0011500 | $0.0010680 |
| 2021-01-20 | $0.0010990 | $0.0010940 | $0.0011040 | $0.0010260 |
| 2021-01-21 | $0.0010940 | $0.0010150 | $0.0012290 | $0.0010090 |
| 2021-01-22 | $0.0010150 | $0.0010240 | $0.0010680 | $0.0009680 |
| 2021-01-23 | $0.0010240 | $0.0010180 | $0.0010440 | $0.0010020 |
| 2021-01-24 | $0.0010180 | $0.0010410 | $0.0010490 | $0.0010140 |
| 2021-01-25 | $0.0010410 | $0.0010010 | $0.0010500 | $0.0009840 |
| 2021-01-26 | $0.0010010 | $0.0011850 | $0.0019890 | $0.0009930 |
| 2021-01-27 | $0.0011850 | $0.0010740 | $0.0012460 | $0.0010620 |
| 2021-01-28 | $0.0010740 | $0.0013780 | $0.0020940 | $0.0010690 |
| 2021-01-29 | $0.0013780 | $0.0012810 | $0.0024840 | $0.0012260 |
| 2021-01-30 | $0.0012810 | $0.0012780 | $0.0013990 | $0.0012180 |
| 2021-01-31 | $0.0012780 | $0.0014740 | $0.0019560 | $0.0012750 |
| 2021-02-01 | $0.0014740 | $0.0013730 | $0.0014880 | $0.0013150 |
| 2021-02-02 | $0.0013730 | $0.0014040 | $0.0014590 | $0.0013360 |
| 2021-02-03 | $0.0014040 | $0.0014710 | $0.0015170 | $0.0013870 |
| 2021-02-04 | $0.0014710 | $0.0014110 | $0.0014820 | $0.0013680 |
| 2021-02-05 | $0.0014110 | $0.0014200 | $0.0014700 | $0.0013940 |
| 2021-02-06 | $0.0014200 | $0.0014520 | $0.0015350 | $0.0013760 |
| 2021-02-07 | $0.0014520 | $0.0014610 | $0.0015420 | $0.0013900 |
| 2021-02-08 | $0.0014610 | $0.0015390 | $0.0016350 | $0.0014360 |
| 2021-02-09 | $0.0015390 | $0.0018550 | $0.0019520 | $0.0014730 |
| 2021-02-10 | $0.0018550 | $0.0016170 | $0.0018930 | $0.0015890 |
| 2021-02-11 | $0.0016170 | $0.0018260 | $0.0020000 | $0.0015810 |
| 2021-02-12 | $0.0018260 | $0.0019440 | $0.0021870 | $0.0017560 |
| 2021-02-13 | $0.0019440 | $0.0021120 | $0.0023960 | $0.0019100 |
| 2021-02-14 | $0.0021120 | $0.0020200 | $0.0022850 | $0.0018730 |
| 2021-02-15 | $0.0020200 | $0.0019600 | $0.0021790 | $0.0017750 |
| 2021-02-16 | $0.0019600 | $0.0022310 | $0.0027450 | $0.0019300 |
| 2021-02-17 | $0.0022310 | $0.0030650 | $0.0047640 | $0.0021260 |
| 2021-02-18 | $0.0030650 | $0.0026850 | $0.0032620 | $0.0026050 |
| 2021-02-19 | $0.0026850 | $0.0027180 | $0.0035750 | $0.0025470 |
| 2021-02-20 | $0.0027180 | $0.0025520 | $0.0028800 | $0.0024420 |
| 2021-02-21 | $0.0025520 | $0.0025700 | $0.0027560 | $0.0024630 |
| 2021-02-22 | $0.0025700 | $0.0021500 | $0.0025960 | $0.0020240 |
| 2021-02-23 | $0.0021500 | $0.0019860 | $0.0024470 | $0.0017850 |
| 2021-02-24 | $0.0019860 | $0.0020470 | $0.0021950 | $0.0019690 |
| 2021-02-25 | $0.0020470 | $0.0018170 | $0.0021560 | $0.0018020 |
| 2021-02-26 | $0.0018170 | $0.0018000 | $0.0025670 | $0.0017750 |
| 2021-02-27 | $0.0018000 | $0.0018630 | $0.0020980 | $0.0017990 |
| 2021-02-28 | $0.0018630 | $0.0018040 | $0.0019240 | $0.0016840 |
| 2021-03-01 | $0.0018040 | $0.0018560 | $0.0019300 | $0.0017850 |
| 2021-03-02 | $0.0018560 | $0.0018510 | $0.0020840 | $0.0017410 |
| 2021-03-03 | $0.0018510 | $0.0018180 | $0.0019540 | $0.0017900 |
| 2021-03-04 | $0.0018180 | $0.0018190 | $0.0018660 | $0.0017640 |
| 2021-03-05 | $0.0018190 | $0.0017830 | $0.0018540 | $0.0017020 |
| 2021-03-06 | $0.0017830 | $0.0017900 | $0.0018350 | $0.0017390 |
| 2021-03-07 | $0.0017900 | $0.0018810 | $0.0018970 | $0.0017800 |
| 2021-03-08 | $0.0018810 | $0.0019740 | $0.0023310 | $0.0018090 |
| 2021-03-09 | $0.0019740 | $0.0020330 | $0.0020980 | $0.0019100 |
| 2021-03-10 | $0.0020330 | $0.0020540 | $0.0021710 | $0.0019210 |
| 2021-03-11 | $0.0020540 | $0.0024250 | $0.0031740 | $0.0019070 |
| 2021-03-12 | $0.0024250 | $0.0026730 | $0.0030890 | $0.0022650 |
| 2021-03-13 | $0.0026730 | $0.0029090 | $0.0033290 | $0.0025630 |
| 2021-03-14 | $0.0029090 | $0.0027620 | $0.0035180 | $0.0024830 |
| 2021-03-15 | $0.0027620 | $0.0025090 | $0.0028430 | $0.0023780 |
| 2021-03-16 | $0.0025090 | $0.0044910 | $0.005014 | $0.0023070 |
| 2021-03-17 | $0.0044910 | $0.0030070 | $0.0045070 | $0.0027900 |
| 2021-03-18 | $0.0030070 | $0.0029680 | $0.0033920 | $0.0028110 |
| 2021-03-19 | $0.0029680 | $0.0030390 | $0.0035240 | $0.0029010 |
| 2021-03-20 | $0.0030390 | $0.0031440 | $0.0033060 | $0.0030010 |
| 2021-03-21 | $0.0031440 | $0.0031780 | $0.0039520 | $0.0030120 |
| 2021-03-22 | $0.0031780 | $0.0031870 | $0.0035440 | $0.0030690 |
| 2021-03-23 | $0.0031870 | $0.0029230 | $0.0033190 | $0.0029030 |
| 2021-03-24 | $0.0029230 | $0.0026950 | $0.0032230 | $0.0026340 |
| 2021-03-25 | $0.0026950 | $0.0023940 | $0.0027240 | $0.0023330 |
| 2021-03-26 | $0.0023940 | $0.0026890 | $0.0028270 | $0.0023940 |
| 2021-03-27 | $0.0026890 | $0.0027130 | $0.0027750 | $0.0026000 |
| 2021-03-28 | $0.0027130 | $0.0028460 | $0.0029870 | $0.0026310 |
| 2021-03-29 | $0.0028460 | $0.0029780 | $0.0031190 | $0.0028270 |
| 2021-03-30 | $0.0029780 | $0.0030300 | $0.0031450 | $0.0029800 |
| 2021-03-31 | $0.0030300 | $0.0028860 | $0.0030780 | $0.0028360 |
| 2021-04-01 | $0.0028860 | $0.0028520 | $0.0029760 | $0.0028330 |
| 2021-04-02 | $0.0028520 | $0.0028700 | $0.0029860 | $0.0027770 |
| 2021-04-03 | $0.0028700 | $0.0030380 | $0.0033970 | $0.0028430 |
| 2021-04-04 | $0.0030380 | $0.0034240 | $0.0035210 | $0.0030190 |
| 2021-04-05 | $0.0034240 | $0.0038350 | $0.0039650 | $0.0033370 |
| 2021-04-06 | $0.0038350 | $0.0035220 | $0.0038880 | $0.0032820 |
| 2021-04-07 | $0.0035220 | $0.0030840 | $0.0037640 | $0.0030150 |
| 2021-04-08 | $0.0030840 | $0.0035240 | $0.0036440 | $0.0030660 |
| 2021-04-09 | $0.0035240 | $0.0035690 | $0.0037530 | $0.0034470 |
| 2021-04-10 | $0.0035690 | $0.0034450 | $0.0036540 | $0.0034030 |
| 2021-04-11 | $0.0034450 | $0.0035540 | $0.0035570 | $0.0032660 |
| 2021-04-12 | $0.0035540 | $0.0038750 | $0.0044340 | $0.0035400 |
| 2021-04-13 | $0.0038750 | $0.0039160 | $0.0042670 | $0.0038540 |
| 2021-04-14 | $0.0039160 | $0.0037400 | $0.0039250 | $0.0035460 |
| 2021-04-15 | $0.0037400 | $0.0036660 | $0.0039010 | $0.0035810 |
| 2021-04-16 | $0.0036660 | $0.0036500 | $0.0037770 | $0.0034120 |
| 2021-04-17 | $0.0036500 | $0.0038160 | $0.0040620 | $0.0035700 |
| 2021-04-18 | $0.0038160 | $0.0033400 | $0.0038570 | $0.0028900 |
| 2021-04-19 | $0.0033400 | $0.0030120 | $0.0033810 | $0.0029120 |
| 2021-04-20 | $0.0030120 | $0.0031090 | $0.0034460 | $0.0026730 |
| 2021-04-21 | $0.0031090 | $0.0028570 | $0.0031760 | $0.0028420 |
| 2021-04-22 | $0.0028570 | $0.0025470 | $0.0029290 | $0.0025050 |
| 2021-04-23 | $0.0025470 | $0.0022340 | $0.0025580 | $0.0019810 |
| 2021-04-24 | $0.0022340 | $0.0023030 | $0.0026990 | $0.0020520 |
| 2021-04-25 | $0.0023030 | $0.0024810 | $0.0026680 | $0.0022890 |
| 2021-04-26 | $0.0024810 | $0.0028510 | $0.0029110 | $0.0024800 |
| 2021-04-27 | $0.0028510 | $0.0029330 | $0.0029890 | $0.0027870 |
| 2021-04-28 | $0.0029330 | $0.0028050 | $0.0029950 | $0.0027340 |
| 2021-04-29 | $0.0028050 | $0.0031640 | $0.0037090 | $0.0027930 |
| 2021-04-30 | $0.0031640 | $0.0029960 | $0.0031920 | $0.0029760 |
| 2021-05-01 | $0.0029960 | $0.0031500 | $0.0033770 | $0.0029850 |
| 2021-05-02 | $0.0031500 | $0.0029900 | $0.0031500 | $0.0029750 |
| 2021-05-03 | $0.0029900 | $0.0029110 | $0.0030600 | $0.0029090 |
| 2021-05-04 | $0.0029110 | $0.0027440 | $0.0029200 | $0.0025720 |
| 2021-05-05 | $0.0027440 | $0.0025850 | $0.0027780 | $0.0025730 |
| 2021-05-06 | $0.0025850 | $0.0028430 | $0.0029080 | $0.0025840 |
| 2021-05-07 | $0.0028430 | $0.0030000 | $0.0033470 | $0.0027550 |
| 2021-05-08 | $0.0030000 | $0.0028170 | $0.0031570 | $0.0028040 |
| 2021-05-09 | $0.0028170 | $0.0028450 | $0.0032270 | $0.0026990 |
| 2021-05-10 | $0.0028450 | $0.0030540 | $0.005021 | $0.0027130 |
| 2021-05-11 | $0.0030540 | $0.0028490 | $0.0043470 | $0.0027970 |
| 2021-05-12 | $0.0028490 | $0.0026080 | $0.0029580 | $0.0026070 |
| 2021-05-13 | $0.0026080 | $0.0023480 | $0.0032340 | $0.0023130 |
| 2021-05-14 | $0.0023480 | $0.0033420 | $0.0038880 | $0.0023480 |
| 2021-05-15 | $0.0033420 | $0.0028840 | $0.0035300 | $0.0028810 |
| 2021-05-16 | $0.0028840 | $0.0027160 | $0.0032170 | $0.0026270 |
| 2021-05-17 | $0.0027160 | $0.0025280 | $0.0028070 | $0.0024290 |
| 2021-05-18 | $0.0025280 | $0.0025840 | $0.0028170 | $0.0024680 |
| 2021-05-19 | $0.0025840 | $0.0017620 | $0.0026080 | $0.0015650 |
| 2021-05-20 | $0.0017620 | $0.0018150 | $0.0021150 | $0.0015790 |
| 2021-05-21 | $0.0018150 | $0.0015670 | $0.0020150 | $0.0014380 |
| 2021-05-22 | $0.0015670 | $0.0020140 | $0.0029130 | $0.0013810 |
| 2021-05-23 | $0.0020140 | $0.0016060 | $0.0023530 | $0.0015440 |
| 2021-05-24 | $0.0016060 | $0.0019440 | $0.0021250 | $0.0015790 |
| 2021-05-25 | $0.0019440 | $0.0019430 | $0.0022350 | $0.0018520 |
| 2021-05-26 | $0.0019430 | $0.0020940 | $0.0021610 | $0.0019200 |
| 2021-05-27 | $0.0020940 | $0.0020020 | $0.0021510 | $0.0019470 |
| 2021-05-28 | $0.0020020 | $0.0018800 | $0.0020270 | $0.0018070 |
| 2021-05-29 | $0.0018800 | $0.0018200 | $0.0019260 | $0.0017320 |
| 2021-05-30 | $0.0018200 | $0.0018920 | $0.0019380 | $0.0017320 |
| 2021-05-31 | $0.0018920 | $0.0019360 | $0.0020910 | $0.0018240 |
| 2021-06-01 | $0.0019360 | $0.0019060 | $0.0019930 | $0.0018640 |
| 2021-06-02 | $0.0019060 | $0.0020360 | $0.0021900 | $0.0018720 |
| 2021-06-03 | $0.0020360 | $0.0019940 | $0.0020820 | $0.0019850 |
| 2021-06-04 | $0.0019940 | $0.0018830 | $0.0020230 | $0.0018160 |
| 2021-06-05 | $0.0018830 | $0.0018430 | $0.0019220 | $0.0018110 |
| 2021-06-06 | $0.0018430 | $0.0018160 | $0.0018850 | $0.0018080 |
| 2021-06-07 | $0.0018160 | $0.0017080 | $0.0022090 | $0.0017010 |
| 2021-06-08 | $0.0017080 | $0.0017130 | $0.0017430 | $0.0015850 |
| 2021-06-09 | $0.0017130 | $0.0018020 | $0.0019440 | $0.0016350 |
| 2021-06-10 | $0.0018020 | $0.0017710 | $0.0018330 | $0.0017530 |
| 2021-06-11 | $0.0017710 | $0.0017530 | $0.0018300 | $0.0017400 |
| 2021-06-12 | $0.0017530 | $0.0016270 | $0.0017550 | $0.0015640 |
| 2021-06-13 | $0.0016270 | $0.0017170 | $0.0018820 | $0.0016080 |
| 2021-06-14 | $0.0017170 | $0.0017370 | $0.0017890 | $0.0017040 |
| 2021-06-15 | $0.0017370 | $0.0017450 | $0.0018300 | $0.0017200 |
| 2021-06-16 | $0.0017450 | $0.0017180 | $0.0017940 | $0.0016870 |
| 2021-06-17 | $0.0017180 | $0.0017160 | $0.0017800 | $0.0016740 |
| 2021-06-18 | $0.0017160 | $0.0016260 | $0.0017210 | $0.0016090 |
| 2021-06-19 | $0.0016260 | $0.0016470 | $0.0017550 | $0.0015900 |
| 2021-06-20 | $0.0016470 | $0.0016320 | $0.0017810 | $0.0015610 |
| 2021-06-21 | $0.0016320 | $0.0013910 | $0.0016590 | $0.0013700 |
| 2021-06-22 | $0.0013910 | $0.0012610 | $0.0014040 | $0.0012120 |
| 2021-06-23 | $0.0012610 | $0.0013300 | $0.0013820 | $0.0012170 |
| 2021-06-24 | $0.0013300 | $0.0012630 | $0.0013560 | $0.0011960 |
| 2021-06-25 | $0.0012630 | $0.0012680 | $0.0017870 | $0.0012490 |
| 2021-06-26 | $0.0012680 | $0.0012230 | $0.0012990 | $0.0011940 |
| 2021-06-27 | $0.0012230 | $0.0012640 | $0.0012760 | $0.0012030 |
| 2021-06-28 | $0.0012640 | $0.0012830 | $0.0014730 | $0.0012440 |
| 2021-06-29 | $0.0012830 | $0.0013170 | $0.0013750 | $0.0012780 |
| 2021-06-30 | $0.0013170 | $0.0013270 | $0.0013270 | $0.0012630 |
| 2021-07-01 | $0.0013270 | $0.0013020 | $0.0013300 | $0.0012820 |
| 2021-07-02 | $0.0013020 | $0.0013070 | $0.0013230 | $0.0012640 |
| 2021-07-03 | $0.0013070 | $0.0013300 | $0.0013530 | $0.0012920 |
| 2021-07-04 | $0.0013300 | $0.0013760 | $0.0014370 | $0.0013190 |
| 2021-07-05 | $0.0013760 | $0.0013660 | $0.0013980 | $0.0013350 |
| 2021-07-06 | $0.0013660 | $0.0013590 | $0.0013990 | $0.0013400 |
| 2021-07-07 | $0.0013590 | $0.0015660 | $0.0019990 | $0.0013570 |
| 2021-07-08 | $0.0015660 | $0.0013780 | $0.0015950 | $0.0013690 |
| 2021-07-09 | $0.0013780 | $0.0013570 | $0.0014180 | $0.0013230 |
| 2021-07-10 | $0.0013570 | $0.0013500 | $0.0014430 | $0.0013410 |
| 2021-07-11 | $0.0013500 | $0.0013670 | $0.0013950 | $0.0013450 |
| 2021-07-12 | $0.0013670 | $0.0013430 | $0.0013830 | $0.0013400 |
| 2021-07-13 | $0.0013430 | $0.0013050 | $0.0013520 | $0.0012980 |
| 2021-07-14 | $0.0013050 | $0.0012780 | $0.0013280 | $0.0012600 |
| 2021-07-15 | $0.0012780 | $0.0012650 | $0.0012990 | $0.0012560 |
| 2021-07-16 | $0.0012650 | $0.0012420 | $0.0012880 | $0.0012410 |
| 2021-07-17 | $0.0012420 | $0.0012500 | $0.0012680 | $0.0012160 |
| 2021-07-18 | $0.0012500 | $0.0012630 | $0.0012890 | $0.0012410 |
| 2021-07-19 | $0.0012630 | $0.0012090 | $0.0012720 | $0.0012040 |
| 2021-07-20 | $0.0012090 | $0.0010950 | $0.0012230 | $0.0010850 |
| 2021-07-21 | $0.0010950 | $0.0011730 | $0.0012150 | $0.0010590 |
| 2021-07-22 | $0.0011730 | $0.0011820 | $0.0011930 | $0.0011380 |
| 2021-07-23 | $0.0011820 | $0.0011850 | $0.0011930 | $0.0011550 |
| 2021-07-24 | $0.0011850 | $0.0012120 | $0.0012470 | $0.0011830 |
| 2021-07-25 | $0.0012120 | $0.0012380 | $0.0012560 | $0.0011940 |
| 2021-07-26 | $0.0012380 | $0.0012520 | $0.0013750 | $0.0012320 |
| 2021-07-27 | $0.0012520 | $0.0012600 | $0.0012900 | $0.0011930 |
| 2021-07-28 | $0.0012600 | $0.0012890 | $0.0013020 | $0.0012580 |
| 2021-07-29 | $0.0012890 | $0.0013300 | $0.0013580 | $0.0012760 |
| 2021-07-30 | $0.0013300 | $0.0013890 | $0.0013930 | $0.0013110 |
| 2021-07-31 | $0.0013890 | $0.0014050 | $0.0014110 | $0.0013370 |
| 2021-08-01 | $0.0014050 | $0.0015140 | $0.0018480 | $0.0013920 |
| 2021-08-02 | $0.0015140 | $0.0014740 | $0.0018370 | $0.0014410 |
| 2021-08-03 | $0.0014740 | $0.0014460 | $0.0016350 | $0.0014140 |
| 2021-08-04 | $0.0014460 | $0.0015690 | $0.0015930 | $0.0014210 |
| 2021-08-05 | $0.0015690 | $0.0015840 | $0.0016590 | $0.0015020 |
| 2021-08-06 | $0.0015840 | $0.0017330 | $0.0017440 | $0.0015810 |
| 2021-08-07 | $0.0017330 | $0.0017450 | $0.0018200 | $0.0016970 |
| 2021-08-08 | $0.0017450 | $0.0016270 | $0.0017560 | $0.0015810 |
| 2021-08-09 | $0.0016270 | $0.0017510 | $0.0021290 | $0.0015810 |
| 2021-08-10 | $0.0017510 | $0.0017820 | $0.0019430 | $0.0016950 |
| 2021-08-11 | $0.0017820 | $0.0017920 | $0.0019490 | $0.0017540 |
| 2021-08-12 | $0.0018510 | $0.0017600 | $0.0018780 | $0.0017020 |
| 2021-08-13 | $0.0017600 | $0.0019090 | $0.0019220 | $0.0017390 |
| 2021-08-14 | $0.0019090 | $0.0018250 | $0.0019570 | $0.0017910 |
| 2021-08-15 | $0.0018250 | $0.0018900 | $0.0019810 | $0.0017750 |
| 2021-08-16 | $0.0018900 | $0.0018460 | $0.0019340 | $0.0018310 |
| 2021-08-17 | $0.0018460 | $0.0017110 | $0.0018870 | $0.0017010 |
| 2021-08-18 | $0.0017110 | $0.0016510 | $0.0017340 | $0.0016080 |
| 2021-08-19 | $0.0016510 | $0.0017750 | $0.0019530 | $0.0016200 |
| 2021-08-20 | $0.0017750 | $0.0017950 | $0.0018470 | $0.0017700 |
| 2021-08-21 | $0.0017950 | $0.0018140 | $0.0018400 | $0.0017800 |
| 2021-08-22 | $0.0018140 | $0.0017270 | $0.0018230 | $0.0017020 |
| 2021-08-23 | $0.0017270 | $0.0017480 | $0.0017740 | $0.0017250 |
| 2021-08-24 | $0.0017480 | $0.0017360 | $0.0018180 | $0.0017020 |
| 2021-08-25 | $0.0017360 | $0.0017350 | $0.0017550 | $0.0016810 |
| 2021-08-26 | $0.0017350 | $0.0016460 | $0.0017480 | $0.0016310 |
| 2021-08-27 | $0.0016460 | $0.0016850 | $0.0017030 | $0.0016050 |
| 2021-08-28 | $0.0016850 | $0.0016470 | $0.0016890 | $0.0016250 |
| 2021-08-29 | $0.0016470 | $0.0016660 | $0.0016820 | $0.0016340 |
| 2021-08-30 | $0.0016660 | $0.0016400 | $0.0017050 | $0.0015920 |
| 2021-08-31 | $0.0016400 | $0.0018020 | $0.0021710 | $0.0015910 |
| 2021-09-01 | $0.0018020 | $0.0016720 | $0.0018130 | $0.0016510 |
| 2021-09-02 | $0.0016720 | $0.0016440 | $0.0017470 | $0.0016380 |
| 2021-09-03 | $0.0016440 | $0.0016810 | $0.0020910 | $0.0016050 |
| 2021-09-04 | $0.0016810 | $0.0016640 | $0.0017690 | $0.0016480 |
| 2021-09-05 | $0.0016640 | $0.0017250 | $0.0017600 | $0.0016530 |
| 2021-09-06 | $0.0017250 | $0.0017750 | $0.0019300 | $0.0017100 |
| 2021-09-07 | $0.0017750 | $0.0015100 | $0.0017990 | $0.0014860 |
| 2021-09-08 | $0.0015100 | $0.0014600 | $0.0015760 | $0.0013840 |
| 2021-09-09 | $0.0014600 | $0.0015020 | $0.0015460 | $0.0014590 |
| 2021-09-10 | $0.0015020 | $0.0014240 | $0.0015210 | $0.0014220 |
| 2021-09-11 | $0.0014240 | $0.0014560 | $0.0015060 | $0.0014240 |
| 2021-09-12 | $0.0014560 | $0.0014900 | $0.0015390 | $0.0014560 |
| 2021-09-13 | $0.0014900 | $0.0014900 | $0.0015090 | $0.0014060 |
| 2021-09-14 | $0.0014900 | $0.0015570 | $0.0016190 | $0.0014870 |
| 2021-09-15 | $0.0015570 | $0.0015910 | $0.0016170 | $0.0015470 |
| 2021-09-16 | $0.0015910 | $0.0016470 | $0.0016870 | $0.0015600 |
| 2021-09-17 | $0.0016470 | $0.0016880 | $0.0018400 | $0.0015690 |
| 2021-09-18 | $0.0016880 | $0.0018000 | $0.0019480 | $0.0016550 |
| 2021-09-19 | $0.0018000 | $0.0020000 | $0.0020600 | $0.0017590 |
| 2021-09-20 | $0.0020000 | $0.0017850 | $0.0020370 | $0.0017780 |
| 2021-09-21 | $0.0017850 | $0.0016490 | $0.0017960 | $0.0016480 |
| 2021-09-22 | $0.0016490 | $0.0017810 | $0.0017950 | $0.0016410 |
| 2021-09-23 | $0.0017810 | $0.0018210 | $0.0018390 | $0.0017310 |
| 2021-09-24 | $0.0018210 | $0.0015190 | $0.0018370 | $0.0014870 |
| 2021-09-25 | $0.0015190 | $0.0014180 | $0.0015260 | $0.0014080 |
| 2021-09-26 | $0.0014180 | $0.0010450 | $0.0014180 | $0.0009100 |
| 2021-09-27 | $0.0010450 | $0.0009950 | $0.0011170 | $0.0009770 |
| 2021-09-28 | $0.0009950 | $0.0010250 | $0.0010980 | $0.0009900 |
| 2021-09-29 | $0.0010250 | $0.0010400 | $0.0010660 | $0.0010240 |
| 2021-09-30 | $0.0010400 | $0.0010680 | $0.0012670 | $0.0010230 |
| 2021-10-01 | $0.0010680 | $0.0011020 | $0.0011310 | $0.0010560 |
| 2021-10-02 | $0.0011020 | $0.0010390 | $0.0011190 | $0.0010360 |
| 2021-10-03 | $0.0010390 | $0.0010640 | $0.0010800 | $0.0010260 |
| 2021-10-04 | $0.0010640 | $0.0011080 | $0.0011160 | $0.0010510 |
| 2021-10-05 | $0.0011080 | $0.0011970 | $0.0012470 | $0.0011040 |
| 2021-10-06 | $0.0011970 | $0.0011740 | $0.0012540 | $0.0011030 |
| 2021-10-07 | $0.0011740 | $0.0014760 | $0.0017160 | $0.0011250 |
| 2021-10-08 | $0.0014760 | $0.0012930 | $0.0015380 | $0.0012890 |
| 2021-10-09 | $0.0012930 | $0.0012850 | $0.0013400 | $0.0012750 |
| 2021-10-10 | $0.0012850 | $0.0013100 | $0.0013890 | $0.0012500 |
| 2021-10-11 | $0.0013100 | $0.0012390 | $0.0013550 | $0.0012240 |
| 2021-10-12 | $0.0012390 | $0.0012300 | $0.0012680 | $0.0012240 |
| 2021-10-13 | $0.0012300 | $0.0012530 | $0.0015320 | $0.0012120 |
| 2021-10-14 | $0.0012530 | $0.0012270 | $0.0012770 | $0.0012220 |
| 2021-10-15 | $0.0012270 | $0.0012790 | $0.0013420 | $0.0012270 |
| 2021-10-16 | $0.0012790 | $0.0014240 | $0.0016310 | $0.0012780 |
| 2021-10-17 | $0.0014240 | $0.0013940 | $0.0014890 | $0.0013880 |
| 2021-10-18 | $0.0013940 | $0.0014250 | $0.0014560 | $0.0013790 |
| 2021-10-19 | $0.0014250 | $0.0014870 | $0.0016510 | $0.0014100 |
| 2021-10-20 | $0.0014870 | $0.0015230 | $0.0015780 | $0.0014520 |
| 2021-10-21 | $0.0015230 | $0.0014320 | $0.0015490 | $0.0014320 |
| 2021-10-22 | $0.0014320 | $0.0015200 | $0.0018450 | $0.0014280 |
| 2021-10-23 | $0.0015200 | $0.0015100 | $0.0016180 | $0.0014740 |
| 2021-10-24 | $0.0015100 | $0.0015200 | $0.0015860 | $0.0014930 |
| 2021-10-25 | $0.0015200 | $0.0015710 | $0.0015920 | $0.0015180 |
| 2021-10-26 | $0.0015710 | $0.0014700 | $0.0015730 | $0.0014590 |
| 2021-10-27 | $0.0014700 | $0.0013700 | $0.0014900 | $0.0013580 |
| 2021-10-28 | $0.0013700 | $0.0014140 | $0.0014480 | $0.0013640 |
| 2021-10-29 | $0.0014140 | $0.0014100 | $0.0014630 | $0.0013810 |
| 2021-10-30 | $0.0014100 | $0.0014090 | $0.0014250 | $0.0013540 |
| 2021-10-31 | $0.0014090 | $0.0013900 | $0.0014330 | $0.0013550 |
| 2021-11-01 | $0.0013900 | $0.0014820 | $0.0018140 | $0.0013600 |
| 2021-11-02 | $0.0014820 | $0.0020050 | $0.0024560 | $0.0014640 |
| 2021-11-03 | $0.0020050 | $0.0037700 | $0.0039020 | $0.0019880 |
| 2021-11-04 | $0.0037700 | $0.0033680 | $0.0044780 | $0.0032200 |
| 2021-11-05 | $0.0033680 | $0.0037140 | $0.0045210 | $0.0032370 |
| 2021-11-06 | $0.0037140 | $0.0043200 | $0.0049720 | $0.0036580 |
| 2021-11-07 | $0.0043200 | $0.0043490 | $0.0048230 | $0.0040660 |
| 2021-11-08 | $0.0043490 | $0.0042150 | $0.0047480 | $0.0040140 |
| 2021-11-09 | $0.0042150 | $0.0039240 | $0.0042440 | $0.0039080 |
| 2021-11-10 | $0.0039240 | $0.0034470 | $0.0042100 | $0.0034130 |
| 2021-11-11 | $0.0034470 | $0.0036660 | $0.0040290 | $0.0034070 |
| 2021-11-12 | $0.0036660 | $0.0034010 | $0.0036670 | $0.0033980 |
| 2021-11-13 | $0.0034010 | $0.0033180 | $0.0035720 | $0.0032610 |
| 2021-11-14 | $0.0033180 | $0.0033380 | $0.0033840 | $0.0032700 |
| 2021-11-15 | $0.0033380 | $0.0037400 | $0.0043570 | $0.0033380 |
| 2021-11-16 | $0.0037400 | $0.0046020 | $0.005413 | $0.0035080 |
| 2021-11-17 | $0.0046020 | $0.0038720 | $0.0046360 | $0.0038490 |
| 2021-11-18 | $0.0038720 | $0.0037240 | $0.0041380 | $0.0036880 |
| 2021-11-19 | $0.0037240 | $0.0040190 | $0.0041250 | $0.0037180 |
| 2021-11-20 | $0.0040190 | $0.0043980 | $0.0046780 | $0.0039300 |
| 2021-11-21 | $0.0043980 | $0.0043910 | $0.0045430 | $0.0042560 |
| 2021-11-22 | $0.0043910 | $0.0041840 | $0.0044100 | $0.0040890 |
| 2021-11-23 | $0.0041840 | $0.0042320 | $0.0042530 | $0.0041080 |
| 2021-11-24 | $0.0042320 | $0.0036810 | $0.0042520 | $0.0036200 |
| 2021-11-25 | $0.0036810 | $0.0036690 | $0.0038310 | $0.0036510 |
| 2021-11-26 | $0.0036690 | $0.0035520 | $0.0036990 | $0.0034330 |
| 2021-11-27 | $0.0035520 | $0.0040540 | $0.0042040 | $0.0035260 |
| 2021-11-28 | $0.0040540 | $0.0040890 | $0.0041700 | $0.0037830 |
| 2021-11-29 | $0.0040890 | $0.0040480 | $0.0041740 | $0.0040410 |
| 2021-11-30 | $0.0040480 | $0.0038990 | $0.0040600 | $0.0038040 |
| 2021-12-01 | $0.0038990 | $0.0037490 | $0.0039520 | $0.0037420 |
| 2021-12-02 | $0.0037490 | $0.0034850 | $0.0037490 | $0.0033750 |
| 2021-12-03 | $0.0034850 | $0.0032500 | $0.0035870 | $0.0032380 |
| 2021-12-04 | $0.0032500 | $0.0026850 | $0.0032500 | $0.0021500 |
| 2021-12-05 | $0.0026850 | $0.0025490 | $0.0026850 | $0.0025070 |
| 2021-12-06 | $0.0025490 | $0.0022460 | $0.0025490 | $0.0021490 |
| 2021-12-07 | $0.0022460 | $0.0025910 | $0.0028950 | $0.0022420 |
| 2021-12-08 | $0.0025910 | $0.0026100 | $0.0027700 | $0.0025570 |
| 2021-12-09 | $0.0026100 | $0.0023490 | $0.0027320 | $0.0023410 |
| 2021-12-10 | $0.0023490 | $0.0023120 | $0.0026400 | $0.0021840 |
| 2021-12-11 | $0.0023120 | $0.0024560 | $0.0026480 | $0.0022370 |
| 2021-12-12 | $0.0024560 | $0.0023940 | $0.0025050 | $0.0023040 |
| 2021-12-13 | $0.0023940 | $0.0022170 | $0.0024180 | $0.0022000 |
| 2021-12-14 | $0.0022170 | $0.0019520 | $0.0022200 | $0.0019480 |
| 2021-12-15 | $0.0019520 | $0.0021860 | $0.0026140 | $0.0018690 |
| 2021-12-16 | $0.0021860 | $0.0022680 | $0.0024620 | $0.0021690 |
| 2021-12-17 | $0.0022680 | $0.0022830 | $0.0023140 | $0.0022400 |
| 2021-12-18 | $0.0022830 | $0.0020540 | $0.0022920 | $0.0020490 |
| 2021-12-19 | $0.0020540 | $0.0020770 | $0.0023980 | $0.0020390 |
| 2021-12-20 | $0.0020770 | $0.0020530 | $0.0021410 | $0.0020070 |
| 2021-12-21 | $0.0020530 | $0.0020290 | $0.0020880 | $0.0020080 |
| 2021-12-22 | $0.0020290 | $0.0020610 | $0.0020850 | $0.0020000 |
| 2021-12-23 | $0.0020610 | $0.0020410 | $0.0020860 | $0.0019900 |
| 2021-12-24 | $0.0020410 | $0.0020090 | $0.0020480 | $0.0019980 |
| 2021-12-25 | $0.0020090 | $0.0019930 | $0.0021810 | $0.0019520 |
| 2021-12-26 | $0.0019930 | $0.0019890 | $0.0020020 | $0.0019560 |
| 2021-12-27 | $0.0019890 | $0.0026310 | $0.0028250 | $0.0019820 |
| 2021-12-28 | $0.0026310 | $0.0023880 | $0.0028180 | $0.0023830 |
| 2021-12-29 | $0.0023880 | $0.0026960 | $0.0028000 | $0.0021760 |
| 2021-12-30 | $0.0026960 | $0.0024640 | $0.0027040 | $0.0024530 |
| 2021-12-31 | $0.0024640 | $0.0025240 | $0.0026360 | $0.0024460 |
| 2022-01-01 | $0.0025240 | $0.0023370 | $0.0025460 | $0.0023220 |
| 2022-01-02 | $0.0023370 | $0.0023610 | $0.0024000 | $0.0022730 |
| 2022-01-03 | $0.0023610 | $0.0021650 | $0.0023840 | $0.0021470 |
| 2022-01-04 | $0.0021650 | $0.0024210 | $0.0027730 | $0.0021150 |
| 2022-01-05 | $0.0024210 | $0.0025180 | $0.0027630 | $0.0023260 |
| 2022-01-06 | $0.0025180 | $0.0029110 | $0.0029870 | $0.0024780 |
| 2022-01-07 | $0.0029110 | $0.0033300 | $0.0034560 | $0.0028330 |
| 2022-01-08 | $0.0033300 | $0.0029700 | $0.0034080 | $0.0028990 |
| 2022-01-09 | $0.0029700 | $0.0026510 | $0.0029810 | $0.0026500 |
| 2022-01-10 | $0.0026510 | $0.0020150 | $0.0026630 | $0.0020150 |
| 2022-01-11 | $0.0020150 | $0.0021360 | $0.0022870 | $0.0020110 |
| 2022-01-12 | $0.0021360 | $0.0021550 | $0.0022300 | $0.0020670 |
| 2022-01-13 | $0.0021550 | $0.0019360 | $0.0021640 | $0.0019110 |
| 2022-01-14 | $0.0019360 | $0.0018800 | $0.0020050 | $0.0018070 |
| 2022-01-15 | $0.0018800 | $0.0018510 | $0.0019460 | $0.0018410 |
| 2022-01-16 | $0.0018510 | $0.0016880 | $0.0018610 | $0.0016470 |
| 2022-01-17 | $0.0016880 | $0.0016670 | $0.0017220 | $0.0016210 |
| 2022-01-18 | $0.0016670 | $0.0015590 | $0.0017040 | $0.0015250 |
| 2022-01-19 | $0.0015590 | $0.0013030 | $0.0015630 | $0.0013000 |
| 2022-01-20 | $0.0013030 | $0.0013030 | $0.0014320 | $0.0012680 |
| 2022-01-21 | $0.0013030 | $0.0007570 | $0.0013150 | $0.0007570 |
| 2022-01-22 | $0.0007570 | $0.0007370 | $0.0008760 | $0.0006390 |
| 2022-01-23 | $0.0007370 | $0.0007550 | $0.0008640 | $0.0007040 |
| 2022-01-24 | $0.0007550 | $0.0007370 | $0.0007820 | $0.0006330 |
| 2022-01-25 | $0.0007370 | $0.0006870 | $0.0007500 | $0.0006660 |
| 2022-01-26 | $0.0006870 | $0.0006970 | $0.0007390 | $0.0006790 |
| 2022-01-27 | $0.0006970 | $0.0006170 | $0.0006990 | $0.0005870 |
| 2022-01-28 | $0.0006170 | $0.0006350 | $0.0006520 | $0.0006150 |
| 2022-01-29 | $0.0006350 | $0.0006800 | $0.0006910 | $0.0006290 |
| 2022-01-30 | $0.0006800 | $0.0006520 | $0.0007130 | $0.0006500 |
| 2022-01-31 | $0.0006520 | $0.0006910 | $0.0007010 | $0.0006440 |
| 2022-02-01 | $0.0006910 | $0.0008770 | $0.0009900 | $0.0006810 |
| 2022-02-02 | $0.0008770 | $0.0008900 | $0.0012180 | $0.0008320 |
| 2022-02-03 | $0.0008900 | $0.0007980 | $0.0009120 | $0.0007860 |
| 2022-02-04 | $0.0007980 | $0.0008160 | $0.0009090 | $0.0007620 |
| 2022-02-05 | $0.0008160 | $0.0008880 | $0.0009230 | $0.0008140 |
| 2022-02-06 | $0.0008880 | $0.0008720 | $0.0009220 | $0.0008480 |
| 2022-02-07 | $0.0008720 | $0.0008900 | $0.0009140 | $0.0008570 |
| 2022-02-08 | $0.0008900 | $0.0008260 | $0.0009060 | $0.0007960 |
| 2022-02-09 | $0.0008260 | $0.0008450 | $0.0008770 | $0.0008220 |
| 2022-02-10 | $0.0008450 | $0.0008080 | $0.0008830 | $0.0007900 |
| 2022-02-11 | $0.0008080 | $0.0007400 | $0.0008090 | $0.0007360 |
| 2022-02-12 | $0.0007400 | $0.0007380 | $0.0008000 | $0.0007030 |
| 2022-02-13 | $0.0007380 | $0.0007770 | $0.0009040 | $0.0007360 |
| 2022-02-14 | $0.0007770 | $0.0007430 | $0.0007840 | $0.0007290 |
| 2022-02-15 | $0.0007430 | $0.0007790 | $0.0008050 | $0.0007410 |
| 2022-02-16 | $0.0007790 | $0.0008150 | $0.0008960 | $0.0007450 |
| 2022-02-17 | $0.0008150 | $0.0007480 | $0.0008150 | $0.0007420 |
| 2022-02-18 | $0.0007480 | $0.0007650 | $0.0008190 | $0.0007360 |
| 2022-02-19 | $0.0007650 | $0.0007790 | $0.0008330 | $0.0007630 |
| 2022-02-20 | $0.0007790 | $0.0007520 | $0.0007800 | $0.0007440 |
| 2022-02-21 | $0.0007520 | $0.0006920 | $0.0007650 | $0.0006920 |
| 2022-02-22 | $0.0006920 | $0.0007030 | $0.0007090 | $0.0006700 |
| 2022-02-23 | $0.0007030 | $0.0006790 | $0.0007230 | $0.0006720 |
| 2022-02-24 | $0.0006790 | $0.0004440 | $0.0006790 | $0.0004060 |
| 2022-02-25 | $0.0004440 | $0.0004600 | $0.0004870 | $0.0004410 |
| 2022-02-26 | $0.0004600 | $0.0004430 | $0.0004800 | $0.0004430 |
| 2022-02-27 | $0.0004430 | $0.0003910 | $0.0004530 | $0.0003630 |
| 2022-02-28 | $0.0003910 | $0.0004490 | $0.0004800 | $0.0003800 |
| 2022-03-01 | $0.0004490 | $0.0004410 | $0.0004800 | $0.0004230 |
| 2022-03-02 | $0.0004410 | $0.0004370 | $0.0004520 | $0.0004190 |
| 2022-03-03 | $0.0004370 | $0.0004290 | $0.0004490 | $0.0004200 |
| 2022-03-04 | $0.0004290 | $0.0004260 | $0.0004450 | $0.0004070 |
| 2022-03-05 | $0.0004260 | $0.0004090 | $0.0004310 | $0.0004030 |
| 2022-03-06 | $0.0004090 | $0.0003530 | $0.0004130 | $0.0003510 |
| 2022-03-07 | $0.0003530 | $0.0003170 | $0.0003670 | $0.0003060 |
| 2022-03-08 | $0.0003170 | $0.0003010 | $0.0003330 | $0.0002930 |
| 2022-03-09 | $0.0003010 | $0.0003230 | $0.0003410 | $0.0003000 |
| 2022-03-10 | $0.0003230 | $0.0003330 | $0.0003740 | $0.0002990 |
| 2022-03-11 | $0.0003330 | $0.0008700 | $0.0010070 | $0.0003330 |
| 2022-03-12 | $0.0008700 | $0.0004680 | $0.0009090 | $0.0004540 |
| 2022-03-13 | $0.0004680 | $0.0004360 | $0.0005960 | $0.0004310 |
| 2022-03-14 | $0.0004360 | $0.0005250 | $0.0005490 | $0.0004300 |
| 2022-03-15 | $0.0005250 | $0.0005550 | $0.0007090 | $0.0004740 |
| 2022-03-16 | $0.0005550 | $0.0005700 | $0.0006920 | $0.0005400 |
| 2022-03-17 | $0.0005700 | $0.0004810 | $0.0005720 | $0.0004760 |
| 2022-03-18 | $0.0004810 | $0.0005410 | $0.0005800 | $0.0004340 |
| 2022-03-19 | $0.0005410 | $0.0005060 | $0.0005520 | $0.0004860 |
| 2022-03-20 | $0.0005060 | $0.0004740 | $0.0005150 | $0.0004700 |
| 2022-03-21 | $0.0004740 | $0.0004650 | $0.0004800 | $0.0004620 |
| 2022-03-22 | $0.0004650 | $0.0004720 | $0.0004890 | $0.0004600 |
| 2022-03-23 | $0.0004720 | $0.0004790 | $0.0005170 | $0.0004650 |
| 2022-03-24 | $0.0004790 | $0.0004780 | $0.0004900 | $0.0004690 |
| 2022-03-25 | $0.0004780 | $0.0004770 | $0.0005240 | $0.0004600 |
| 2022-03-26 | $0.0004770 | $0.0004760 | $0.0004890 | $0.0004730 |
| 2022-03-27 | $0.0004760 | $0.0004820 | $0.0004860 | $0.0004700 |
| 2022-03-28 | $0.0004820 | $0.0004910 | $0.0005080 | $0.0004810 |
| 2022-03-29 | $0.0004910 | $0.0004930 | $0.0005030 | $0.0004840 |
| 2022-03-30 | $0.0004930 | $0.0004830 | $0.0004990 | $0.0004670 |
| 2022-03-31 | $0.0004830 | $0.0004570 | $0.0004830 | $0.0004490 |
| 2022-04-01 | $0.0004570 | $0.0004640 | $0.0004720 | $0.0004350 |
| 2022-04-02 | $0.0004640 | $0.0004680 | $0.0004880 | $0.0004570 |
| 2022-04-03 | $0.0004680 | $0.0004620 | $0.0004800 | $0.0004570 |
| 2022-04-04 | $0.0004620 | $0.0004580 | $0.0004720 | $0.0004430 |
| 2022-04-05 | $0.0004580 | $0.0004830 | $0.0005000 | $0.0004550 |
| 2022-04-06 | $0.0004830 | $0.0005170 | $0.0006400 | $0.0004660 |
| 2022-04-07 | $0.0005170 | $0.0004800 | $0.0005530 | $0.0004790 |
| 2022-04-08 | $0.0004800 | $0.0004880 | $0.0005540 | $0.0004780 |
| 2022-04-09 | $0.0004880 | $0.0004880 | $0.0004980 | $0.0004810 |
| 2022-04-10 | $0.0004880 | $0.0004920 | $0.0005440 | $0.0004830 |
| 2022-04-11 | $0.0004920 | $0.0004370 | $0.0004980 | $0.0004360 |
| 2022-04-12 | $0.0004370 | $0.0004520 | $0.0004680 | $0.0004340 |
| 2022-04-13 | $0.0004520 | $0.0004600 | $0.0004770 | $0.0004440 |
| 2022-04-14 | $0.0004600 | $0.0004620 | $0.0004740 | $0.0004450 |
| 2022-04-15 | $0.0004620 | $0.0004580 | $0.0004650 | $0.0004420 |
| 2022-04-16 | $0.0004580 | $0.0004410 | $0.0004660 | $0.0004300 |
| 2022-04-17 | $0.0004410 | $0.0004430 | $0.0004680 | $0.0004360 |
| 2022-04-18 | $0.0004430 | $0.0004380 | $0.0004430 | $0.0004000 |
| 2022-04-19 | $0.0004380 | $0.0004290 | $0.0004420 | $0.0004200 |
| 2022-04-20 | $0.0004290 | $0.0004240 | $0.0004370 | $0.0004200 |
| 2022-04-21 | $0.0004240 | $0.0004020 | $0.0004380 | $0.0004020 |
| 2022-04-22 | $0.0004020 | $0.0004110 | $0.0004200 | $0.0003980 |
| 2022-04-23 | $0.0004110 | $0.0004120 | $0.0004180 | $0.0004000 |
| 2022-04-24 | $0.0004120 | $0.0004000 | $0.0004130 | $0.0003960 |
| 2022-04-25 | $0.0004000 | $0.0004020 | $0.0004150 | $0.0003760 |
| 2022-04-26 | $0.0004020 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2022-04-27 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-04-28 | $0.0003900 | $0.0003680 | $0.0003910 | $0.0003660 |
| 2022-04-29 | $0.0003680 | $0.0003710 | $0.0003800 | $0.0003620 |
| 2022-04-30 | $0.0003710 | $0.0003180 | $0.0003720 | $0.0003160 |
| 2022-05-01 | $0.0003180 | $0.0003370 | $0.0003440 | $0.0003160 |
| 2022-05-02 | $0.0003370 | $0.0003650 | $0.0004570 | $0.0003290 |
| 2022-05-03 | $0.0003650 | $0.0003450 | $0.0003910 | $0.0003410 |
| 2022-05-04 | $0.0003450 | $0.0003580 | $0.0003640 | $0.0003360 |
| 2022-05-05 | $0.0003580 | $0.0003290 | $0.0003650 | $0.0003250 |
| 2022-05-06 | $0.0003290 | $0.0003250 | $0.0003320 | $0.0003200 |
| 2022-05-07 | $0.0003250 | $0.0003240 | $0.0003570 | $0.0003140 |
| 2022-05-08 | $0.0003240 | $0.0003170 | $0.0003250 | $0.0003140 |
| 2022-05-09 | $0.0003170 | $0.0002930 | $0.0003340 | $0.0002860 |
| 2022-05-10 | $0.0002930 | $0.0002600 | $0.0002940 | $0.0002530 |
| 2022-05-11 | $0.0002600 | $0.0001530 | $0.0002620 | $0.0001520 |
| 2022-05-12 | $0.0001530 | $0.0001150 | $0.0001640 | $0.0001020 |
| 2022-05-13 | $0.0001150 | $0.0001320 | $0.0001540 | $0.0001110 |
| 2022-05-14 | $0.0001320 | $0.0001340 | $0.0001370 | $0.0001160 |
| 2022-05-15 | $0.0001340 | $0.0001480 | $0.0001600 | $0.0001290 |
| 2022-05-16 | $0.0001480 | $0.0001510 | $0.0001540 | $0.0001400 |
| 2022-05-17 | $0.0001510 | $0.0002060 | $0.0002060 | $0.0001420 |
| 2022-05-18 | $0.0002060 | $0.0002120 | $0.0004390 | $0.0001960 |
| 2022-05-19 | $0.0002120 | $0.0002030 | $0.0002440 | $0.0001900 |
| 2022-05-20 | $0.0002030 | $0.0002050 | $0.0002140 | $0.0001970 |
| 2022-05-21 | $0.0002050 | $0.0002210 | $0.0002540 | $0.0002020 |
| 2022-05-22 | $0.0002210 | $0.0002160 | $0.0002610 | $0.0002000 |
| 2022-05-23 | $0.0002160 | $0.0002060 | $0.0002380 | $0.0002020 |
| 2022-05-24 | $0.0002060 | $0.0001960 | $0.0002160 | $0.0001870 |
| 2022-05-25 | $0.0001960 | $0.0002110 | $0.0002180 | $0.0001930 |
| 2022-05-26 | $0.0002110 | $0.0002030 | $0.0002200 | $0.0001860 |
| 2022-05-27 | $0.0002030 | $0.0002040 | $0.0002240 | $0.0001910 |
| 2022-05-28 | $0.0002040 | $0.0002130 | $0.0002180 | $0.0002020 |
| 2022-05-29 | $0.0002130 | $0.0002000 | $0.0002140 | $0.0001890 |
| 2022-05-30 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001990 |
| 2022-05-31 | $0.0002140 | $0.0002010 | $0.0002150 | $0.0001970 |
| 2022-06-01 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2022-06-02 | $0.0002010 | $0.0002060 | $0.0002180 | $0.0001980 |
| 2022-06-03 | $0.0002060 | $0.0001930 | $0.0002060 | $0.0001900 |
| 2022-06-04 | $0.0001930 | $0.0001810 | $0.0001930 | $0.0001760 |
| 2022-06-05 | $0.0001810 | $0.0001720 | $0.0001820 | $0.0001710 |
| 2022-06-06 | $0.0001720 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2022-06-07 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2022-06-08 | $0.0001720 | $0.0001630 | $0.0002340 | $0.0001560 |
| 2022-06-09 | $0.0001630 | $0.0001580 | $0.0001770 | $0.0001560 |
| 2022-06-10 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2022-06-11 | $0.0001520 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2022-06-12 | $0.0001470 | $0.0001360 | $0.0001560 | $0.0001340 |
| 2022-06-13 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001250 |
| 2022-06-14 | $0.0001310 | $0.0001360 | $0.0001400 | $0.0001240 |
| 2022-06-15 | $0.0001360 | $0.0001440 | $0.0001470 | $0.0001290 |
| 2022-06-16 | $0.0001440 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2022-06-17 | $0.0001380 | $0.0001370 | $0.0001440 | $0.0001320 |
| 2022-06-18 | $0.0001370 | $0.0001270 | $0.0001460 | $0.0001240 |
| 2022-06-19 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001230 |
| 2022-06-20 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2022-06-21 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001360 |
| 2022-06-22 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001370 |
| 2022-06-23 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001390 |
| 2022-06-24 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001400 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001630 | $0.0001420 |
| 2022-06-26 | $0.0001500 | $0.0001410 | $0.0001520 | $0.0001380 |
| 2022-06-27 | $0.0001410 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-28 | $0.0001420 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2022-06-29 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001360 |
| 2022-06-30 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001320 |
| 2022-07-01 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2022-07-02 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2022-07-03 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001370 |
| 2022-07-04 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2022-07-05 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2022-07-06 | $0.0001420 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2022-07-07 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001360 |
| 2022-07-08 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2022-07-09 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001360 |
| 2022-07-10 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2022-07-11 | $0.0001390 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2022-07-12 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2022-07-13 | $0.0001320 | $0.0001380 | $0.0001400 | $0.0001320 |
| 2022-07-14 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2022-07-16 | $0.0001360 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2022-07-17 | $0.0001420 | $0.0001470 | $0.0001490 | $0.0001410 |
| 2022-07-18 | $0.0001470 | $0.0001540 | $0.0001550 | $0.0001420 |
| 2022-07-19 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001520 |
| 2022-07-20 | $0.0001530 | $0.0001470 | $0.0001570 | $0.0001470 |
| 2022-07-21 | $0.0001470 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2022-07-22 | $0.0001400 | $0.0001350 | $0.0001470 | $0.0001320 |
| 2022-07-23 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2022-07-24 | $0.0001360 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2022-07-25 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001280 |
| 2022-07-27 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001280 |
| 2022-07-28 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-29 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-07-30 | $0.0001360 | $0.0001410 | $0.0001460 | $0.0001350 |
| 2022-07-31 | $0.0001410 | $0.0001440 | $0.0002080 | $0.0001370 |
| 2022-08-01 | $0.0001440 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-08-02 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001320 |
| 2022-08-03 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2022-08-04 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-08-05 | $0.0001360 | $0.0001420 | $0.0001560 | $0.0001350 |
| 2022-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2022-08-07 | $0.0001410 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2022-08-08 | $0.0001390 | $0.0001450 | $0.0001510 | $0.0001380 |
| 2022-08-09 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001410 |
| 2022-08-10 | $0.0001450 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2022-08-11 | $0.0001470 | $0.0001550 | $0.0001640 | $0.0001470 |
| 2022-08-12 | $0.0001550 | $0.0001520 | $0.0001550 | $0.0001460 |
| 2022-08-13 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2022-08-14 | $0.0001510 | $0.0001450 | $0.0001740 | $0.0001400 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2022-08-16 | $0.0001450 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2022-08-17 | $0.0001510 | $0.0001450 | $0.0001540 | $0.0001430 |
| 2022-08-18 | $0.0001450 | $0.0001460 | $0.0001470 | $0.0001420 |
| 2022-08-19 | $0.0001460 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-08-20 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001260 |
| 2022-08-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2022-08-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-08-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001310 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2022-08-26 | $0.0001340 | $0.0001260 | $0.0001350 | $0.0001260 |
| 2022-08-27 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-08-28 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2022-08-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2022-08-30 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2022-08-31 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2022-09-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-09-02 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-09-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2022-09-04 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2022-09-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2022-09-06 | $0.0001260 | $0.0001200 | $0.0001310 | $0.0001170 |
| 2022-09-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2022-09-08 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001220 |
| 2022-09-09 | $0.0001270 | $0.0001340 | $0.0001360 | $0.0001260 |
| 2022-09-10 | $0.0001340 | $0.0001320 | $0.0001380 | $0.0001280 |
| 2022-09-11 | $0.0001320 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-09-12 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2022-09-13 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2022-09-14 | $0.0001250 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2022-09-15 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-09-16 | $0.0001080 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2022-09-17 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2022-09-18 | $0.0001050 | $0.0000930 | $0.0001070 | $0.0000910 |
| 2022-09-19 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000890 |
| 2022-09-20 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2022-09-21 | $0.0000940 | $0.0000880 | $0.0000970 | $0.0000870 |
| 2022-09-22 | $0.0000880 | $0.0000950 | $0.0000970 | $0.0000830 |
| 2022-09-23 | $0.0000950 | $0.0000930 | $0.0001080 | $0.0000860 |
| 2022-09-24 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2022-09-25 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000910 |
| 2022-09-26 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-09-27 | $0.0000920 | $0.0000960 | $0.0001000 | $0.0000910 |
| 2022-09-28 | $0.0000960 | $0.0000930 | $0.0000960 | $0.0000870 |
| 2022-09-29 | $0.0000930 | $0.0000940 | $0.0000970 | $0.0000920 |
| 2022-09-30 | $0.0000940 | $0.0000970 | $0.0001080 | $0.0000940 |
| 2022-10-01 | $0.0000970 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2022-10-02 | $0.0001010 | $0.0001010 | $0.0001060 | $0.0000980 |
| 2022-10-03 | $0.0001010 | $0.0001010 | $0.0001070 | $0.0001000 |
| 2022-10-04 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2022-10-05 | $0.0001020 | $0.0000970 | $0.0001020 | $0.0000960 |
| 2022-10-06 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000950 |
| 2022-10-07 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000920 |
| 2022-10-08 | $0.0000940 | $0.0000900 | $0.0000950 | $0.0000890 |
| 2022-10-09 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2022-10-10 | $0.0000920 | $0.0000870 | $0.0000930 | $0.0000860 |
| 2022-10-11 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000810 |
| 2022-10-12 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000840 |
| 2022-10-13 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000790 |
| 2022-10-14 | $0.0000840 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-10-15 | $0.0000860 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2022-10-16 | $0.0000850 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2022-10-17 | $0.0000860 | $0.0000870 | $0.0000930 | $0.0000840 |
| 2022-10-18 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2022-10-19 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2022-10-20 | $0.0000770 | $0.0000840 | $0.0000860 | $0.0000770 |
| 2022-10-21 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000820 |
| 2022-10-22 | $0.0000830 | $0.0000830 | $0.0000860 | $0.0000810 |
| 2022-10-23 | $0.0000830 | $0.0000840 | $0.0000850 | $0.0000810 |
| 2022-10-24 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2022-10-25 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2022-10-26 | $0.0000850 | $0.0000850 | $0.0000890 | $0.0000830 |
| 2022-10-27 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2022-10-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000850 |
| 2022-10-29 | $0.0000900 | $0.0000920 | $0.0000980 | $0.0000870 |
| 2022-10-30 | $0.0000920 | $0.0000900 | $0.0000940 | $0.0000880 |
| 2022-10-31 | $0.0000900 | $0.0000900 | $0.0000940 | $0.0000870 |
| 2022-11-01 | $0.0000900 | $0.0000890 | $0.0000950 | $0.0000880 |
| 2022-11-02 | $0.0000890 | $0.0000890 | $0.0000920 | $0.0000870 |
| 2022-11-03 | $0.0000890 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-11-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2022-11-05 | $0.0000940 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2022-11-06 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2022-11-07 | $0.0000920 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2022-11-08 | $0.0000920 | $0.0000820 | $0.0000940 | $0.0000750 |
| 2022-11-09 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2022-11-10 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000680 |
| 2022-11-11 | $0.0000720 | $0.0000740 | $0.0000810 | $0.0000700 |
| 2022-11-12 | $0.0000740 | $0.0000770 | $0.0000790 | $0.0000730 |
| 2022-11-13 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000730 |
| 2022-11-14 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000690 |
| 2022-11-15 | $0.0000720 | $0.0000780 | $0.0000800 | $0.0000710 |
| 2022-11-16 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2022-11-17 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000710 |
| 2022-11-18 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2022-11-19 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000710 |
| 2022-11-20 | $0.0000730 | $0.0000720 | $0.0000800 | $0.0000710 |
| 2022-11-21 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2022-11-22 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-11-23 | $0.0000680 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-11-24 | $0.0000690 | $0.0000650 | $0.0000720 | $0.0000610 |
| 2022-11-25 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2022-11-26 | $0.0000660 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-11-27 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2022-11-28 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2022-11-29 | $0.0000660 | $0.0000740 | $0.0000770 | $0.0000660 |
| 2022-11-30 | $0.0000740 | $0.0000810 | $0.0000880 | $0.0000730 |
| 2022-12-01 | $0.0000810 | $0.0000730 | $0.0000820 | $0.0000700 |
| 2022-12-02 | $0.0000730 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2022-12-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-12-04 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2022-12-05 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000730 |
| 2022-12-06 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000660 |
| 2022-12-07 | $0.0000680 | $0.0000700 | $0.0000730 | $0.0000670 |
| 2022-12-08 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000670 |
| 2022-12-09 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000690 |
| 2022-12-10 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2022-12-11 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2022-12-12 | $0.0000770 | $0.0000750 | $0.0000790 | $0.0000720 |
| 2022-12-13 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000720 |
| 2022-12-14 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2022-12-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2022-12-16 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000670 |
| 2022-12-17 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-12-20 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-12-21 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000630 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-12-24 | $0.0000670 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2022-12-25 | $0.0000740 | $0.0000720 | $0.0000820 | $0.0000680 |
| 2022-12-26 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2022-12-27 | $0.0000680 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2022-12-28 | $0.0000710 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-12-29 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000690 |
| 2022-12-30 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2022-12-31 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2023-01-01 | $0.0000710 | $0.0000760 | $0.0000790 | $0.0000700 |
| 2023-01-02 | $0.0000760 | $0.0000760 | $0.0000820 | $0.0000710 |
| 2023-01-03 | $0.0000760 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2023-01-04 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2023-01-05 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000710 |
| 2023-01-06 | $0.0000730 | $0.0000760 | $0.0000790 | $0.0000710 |
| 2023-01-07 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2023-01-08 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000750 |
| 2023-01-09 | $0.0000790 | $0.0000770 | $0.0000840 | $0.0000750 |
| 2023-01-10 | $0.0000770 | $0.0000820 | $0.0000850 | $0.0000770 |
| 2023-01-11 | $0.0000820 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2023-01-12 | $0.0000790 | $0.0000860 | $0.0001040 | $0.0000770 |
| 2023-01-13 | $0.0000860 | $0.0000940 | $0.0001040 | $0.0000800 |
| 2023-01-14 | $0.0000940 | $0.0000930 | $0.0000950 | $0.0000890 |
| 2023-01-15 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2023-01-16 | $0.0000920 | $0.0000910 | $0.0000970 | $0.0000870 |
| 2023-01-17 | $0.0000910 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2023-01-18 | $0.0000920 | $0.0000860 | $0.0000920 | $0.0000840 |
| 2023-01-19 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2023-01-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2023-01-21 | $0.0000870 | $0.0000810 | $0.0000920 | $0.0000790 |
| 2023-01-22 | $0.0000810 | $0.0000860 | $0.0000890 | $0.0000770 |
| 2023-01-23 | $0.0000860 | $0.0000830 | $0.0000880 | $0.0000800 |
| 2023-01-24 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000800 |
| 2023-01-25 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-01-26 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2023-01-27 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-01-28 | $0.0000870 | $0.0000940 | $0.0001000 | $0.0000860 |
| 2023-01-29 | $0.0000940 | $0.0001220 | $0.0001390 | $0.0000910 |
| 2023-01-30 | $0.0001220 | $0.0000980 | $0.0001250 | $0.0000950 |
| 2023-01-31 | $0.0000980 | $0.0000990 | $0.0001050 | $0.0000960 |
| 2023-02-01 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000960 |
| 2023-02-02 | $0.0001010 | $0.0001350 | $0.0001830 | $0.0000960 |
| 2023-02-03 | $0.0001350 | $0.0001380 | $0.0001600 | $0.0001270 |
| 2023-02-04 | $0.0001380 | $0.0001290 | $0.0001420 | $0.0001220 |
| 2023-02-05 | $0.0001290 | $0.0001150 | $0.0001350 | $0.0001130 |
| 2023-02-06 | $0.0001150 | $0.0001650 | $0.0001750 | $0.0001140 |
| 2023-02-07 | $0.0001650 | $0.0002160 | $0.0003570 | $0.0001630 |
| 2023-02-08 | $0.0002160 | $0.0001880 | $0.0002370 | $0.0001690 |
| 2023-02-09 | $0.0001880 | $0.0002240 | $0.0003300 | $0.0001810 |
| 2023-02-10 | $0.0002240 | $0.0001910 | $0.0002720 | $0.0001840 |
| 2023-02-11 | $0.0001910 | $0.0001860 | $0.0001950 | $0.0001700 |
| 2023-02-12 | $0.0001860 | $0.0002060 | $0.0002320 | $0.0001830 |
| 2023-02-13 | $0.0002060 | $0.0001970 | $0.0002260 | $0.0001850 |
| 2023-02-14 | $0.0001970 | $0.0002120 | $0.0002540 | $0.0001880 |
| 2023-02-15 | $0.0002120 | $0.0002160 | $0.0002180 | $0.0001950 |
| 2023-02-16 | $0.0002160 | $0.0001950 | $0.0002190 | $0.0001930 |
| 2023-02-17 | $0.0001950 | $0.0001910 | $0.0001970 | $0.0001830 |
| 2023-02-18 | $0.0001910 | $0.0001860 | $0.0001980 | $0.0001770 |
| 2023-02-19 | $0.0001860 | $0.0001830 | $0.0001910 | $0.0001820 |
| 2023-02-20 | $0.0001830 | $0.0001950 | $0.0002280 | $0.0001740 |
| 2023-02-21 | $0.0001950 | $0.0001820 | $0.0002030 | $0.0001810 |
| 2023-02-22 | $0.0001820 | $0.0001830 | $0.0001850 | $0.0001730 |
| 2023-02-23 | $0.0001830 | $0.0001930 | $0.0002210 | $0.0001750 |
| 2023-02-24 | $0.0001930 | $0.0001820 | $0.0002760 | $0.0001750 |
| 2023-02-25 | $0.0001820 | $0.0001820 | $0.0001950 | $0.0001730 |
| 2023-02-26 | $0.0001820 | $0.0001880 | $0.0001900 | $0.0001770 |
| 2023-02-27 | $0.0001880 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2023-02-28 | $0.0001870 | $0.0001780 | $0.0001890 | $0.0001740 |
| 2023-03-01 | $0.0001780 | $0.0001800 | $0.0001850 | $0.0001760 |
| 2023-03-02 | $0.0001800 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2023-03-03 | $0.0001740 | $0.0001500 | $0.0001750 | $0.0001500 |
| 2023-03-04 | $0.0001500 | $0.0001470 | $0.0001530 | $0.0001410 |
| 2023-03-05 | $0.0001470 | $0.0001540 | $0.0001610 | $0.0001450 |
| 2023-03-06 | $0.0001540 | $0.0001520 | $0.0001630 | $0.0001470 |
| 2023-03-07 | $0.0001520 | $0.0001460 | $0.0001550 | $0.0001460 |
| 2023-03-08 | $0.0001460 | $0.0001290 | $0.0001480 | $0.0001270 |
| 2023-03-09 | $0.0001290 | $0.0001110 | $0.0001310 | $0.0001090 |
| 2023-03-10 | $0.0001110 | $0.0001060 | $0.0001150 | $0.0001010 |
| 2023-03-11 | $0.0001060 | $0.0001120 | $0.0001170 | $0.0001060 |
| 2023-03-12 | $0.0001120 | $0.0001220 | $0.0001240 | $0.0001080 |
| 2023-03-13 | $0.0001220 | $0.0001280 | $0.0001300 | $0.0001170 |
| 2023-03-14 | $0.0001280 | $0.0001380 | $0.0001670 | $0.0001270 |
| 2023-03-15 | $0.0001380 | $0.0001480 | $0.0001700 | $0.0001340 |
| 2023-03-16 | $0.0001480 | $0.0001440 | $0.0001520 | $0.0001400 |
| 2023-03-17 | $0.0001440 | $0.0001600 | $0.0001700 | $0.0001420 |
| 2023-03-18 | $0.0001600 | $0.0001540 | $0.0001650 | $0.0001530 |
| 2023-03-19 | $0.0001540 | $0.0001600 | $0.0001650 | $0.0001530 |
| 2023-03-20 | $0.0001600 | $0.0001480 | $0.0001620 | $0.0001470 |
| 2023-03-21 | $0.0001480 | $0.0001510 | $0.0001580 | $0.0001420 |
| 2023-03-22 | $0.0001510 | $0.0001280 | $0.0001590 | $0.0001270 |
| 2023-03-23 | $0.0001280 | $0.0001230 | $0.0001360 | $0.0001080 |
| 2023-03-24 | $0.0001230 | $0.0001200 | $0.0001300 | $0.0001170 |
| 2023-03-25 | $0.0001200 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2023-03-26 | $0.0001210 | $0.0001250 | $0.0001340 | $0.0001200 |
| 2023-03-27 | $0.0001250 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2023-03-28 | $0.0001160 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2023-03-29 | $0.0001210 | $0.0001260 | $0.0001340 | $0.0001190 |
| 2023-03-30 | $0.0001260 | $0.0001000 | $0.0001290 | $0.0000960 |
| 2023-03-31 | $0.0001000 | $0.0001110 | $0.0001150 | $0.0000990 |
| 2023-04-01 | $0.0001110 | $0.0001120 | $0.0001190 | $0.0001050 |
| 2023-04-02 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001110 |
| 2023-04-03 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001090 |
| 2023-04-04 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001110 |
| 2023-04-05 | $0.0001120 | $0.0001100 | $0.0001490 | $0.0001090 |
| 2023-04-06 | $0.0001100 | $0.0000180 | $0.0001170 | $0.0000140 |
| 2023-04-07 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-04-08 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-04-09 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2023-04-10 | $0.0000110 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-12 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000060 |
| 2023-04-13 | $0.0000070 | $0.0000020 | $0.0000080 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
시장
YEE Crypto Market
| 모집통화 | 거래소 |
|---|---|
| YEE/USDT | digifinex |
Description
YEE Crypto ICO Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
기술
YEE Crypto Technology
Sorry, detailed technology about YEE is not currently available
특징들
YEE - Detailed Information
Find everything you need to know about YEE in this section.
What is the current price of YEE?
2025-04-20 13:15:11 Today, the price of YEE in US dollars is currently 0.00. If converted to BTC, the price is 711.90 BTC.
What is the 24-hour price change for YEE?
2025-04-20 13:15:11 The price of YEE is currently experiencing a change of -3.79% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of YEE?
2025-04-20 13:15:11 The available supply of YEE is currently 1,365,218,125 YEE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofYEE?
The market capitalization of YEE is currently 2,268,213.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.066 million USD has been recorded for YEE. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for YEE?
The price of YEE has changed by -11.24% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of YEE?
The all-time high price of YEE is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports YEE?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for YEE?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for YEE?
The price of YEE changed by 0.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of YEE?
YEE is currently ranked at position 739 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for YEE?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange YEE with different cryptocurrencies or fiat currencies.
What social media pages are linked to YEE?
Reddit: N/A, X: @YeeToken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support YEE?
Various wallets are available for YEE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your YEE safely.
What is the ICO status of YEE?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for YEE?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for YEE?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of YEE?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to YEE?
Keeping up with market news is important for making informed decisions regarding investments in YEE. You can also check the latest news specifically about YEE here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.