XAI Coin Values XAI
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Xai Crypto Coin Rank 406
웹사이트
1,111,108,846 XAI
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xai
Xai valuesUSD 가격 $ 0.0702
$ 0.0702
Xai BTC 가격 0.00000080
0.00000080
Xai 24시간 볼륨 $ 34,660,397
$ 34,660,397
Xai 시가 총액 $ 77,950,092
$ 77,950,092
24시간 볼륨
394 BTC 1 H
0.56 %
24 H
-1.42 %
7 d
3.68 %
XAI 차트
Xai 가격 차트
XAI 최고/최저 시세차트
Xai 가격 최고/최저 시세차트
과거 데이터
Xai Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-08-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-09-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-11-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-12-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-04-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-07-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-11-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-02-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-03-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-05-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-06-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-07-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-09-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-01-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-03-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-04-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-06-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-07-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-08-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-09-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-12-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-02-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-03-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-06-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-08-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-10-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-12-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-27 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-28 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-29 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-30 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-01-31 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-01 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-02 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-03 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-04 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-05 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-06 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-07 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-09 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-10 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-11 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-12 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-13 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-14 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-15 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-16 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-17 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-18 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-19 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-20 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-21 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-22 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-23 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-24 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-25 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-26 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-02-27 | $1.42 | $1.43 | $1.45 | $1.40 |
| 2024-02-28 | $1.43 | $1.33 | $1.43 | $1.16 |
| 2024-02-29 | $1.33 | $1.29 | $1.43 | $1.25 |
| 2024-03-01 | $1.29 | $1.40 | $1.41 | $1.29 |
| 2024-03-02 | $1.40 | $1.35 | $1.41 | $1.32 |
| 2024-03-03 | $1.35 | $1.33 | $1.40 | $1.22 |
| 2024-03-04 | $1.33 | $1.26 | $1.35 | $1.22 |
| 2024-03-05 | $1.26 | $1.18 | $1.34 | $1.03 |
| 2024-03-06 | $1.18 | $1.34 | $1.40 | $1.15 |
| 2024-03-07 | $1.34 | $1.42 | $1.49 | $1.31 |
| 2024-03-08 | $1.42 | $1.35 | $1.46 | $1.26 |
| 2024-03-09 | $1.35 | $1.49 | $1.60 | $1.35 |
| 2024-03-10 | $1.49 | $1.43 | $1.56 | $1.39 |
| 2024-03-11 | $1.43 | $1.49 | $1.64 | $1.36 |
| 2024-03-12 | $1.49 | $1.48 | $1.52 | $1.36 |
| 2024-03-13 | $1.48 | $1.42 | $1.50 | $1.39 |
| 2024-03-14 | $1.42 | $1.39 | $1.43 | $1.30 |
| 2024-03-15 | $1.39 | $1.32 | $1.40 | $1.16 |
| 2024-03-16 | $1.32 | $1.23 | $1.40 | $1.18 |
| 2024-03-17 | $1.23 | $1.28 | $1.30 | $1.15 |
| 2024-03-18 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2024-03-19 | $1.16 | $1.08 | $1.17 | $0.9989000 |
| 2024-03-20 | $1.08 | $1.22 | $1.24 | $1.02 |
| 2024-03-21 | $1.22 | $1.26 | $1.28 | $1.18 |
| 2024-03-22 | $1.26 | $1.22 | $1.33 | $1.18 |
| 2024-03-23 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2024-03-24 | $1.19 | $1.21 | $1.22 | $1.16 |
| 2024-03-25 | $1.21 | $1.26 | $1.29 | $1.20 |
| 2024-03-26 | $1.26 | $1.27 | $1.35 | $1.25 |
| 2024-03-27 | $1.27 | $1.25 | $1.32 | $1.22 |
| 2024-03-28 | $1.25 | $1.28 | $1.30 | $1.22 |
| 2024-03-29 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2024-03-30 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2024-03-31 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2024-04-01 | $1.22 | $1.14 | $1.26 | $1.09 |
| 2024-04-02 | $1.14 | $1.07 | $1.14 | $1.03 |
| 2024-04-03 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-04-04 | $1.05 | $1.08 | $1.11 | $1.02 |
| 2024-04-05 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2024-04-06 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-04-07 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-04-08 | $1.09 | $1.15 | $1.18 | $1.05 |
| 2024-04-09 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2024-04-10 | $1.05 | $1.03 | $1.06 | $0.9784000 |
| 2024-04-11 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2024-04-12 | $1.01 | $0.7680000 | $1.05 | $0.7030000 |
| 2024-04-13 | $0.7680000 | $0.6576000 | $0.8167000 | $0.5598000 |
| 2024-04-14 | $0.6576000 | $0.7378000 | $0.7532000 | $0.6225000 |
| 2024-04-15 | $0.7378000 | $0.7007000 | $0.7767000 | $0.6714000 |
| 2024-04-16 | $0.7007000 | $0.7084000 | $0.7188000 | $0.6619000 |
| 2024-04-17 | $0.7084000 | $0.6742000 | $0.7157000 | $0.6492000 |
| 2024-04-18 | $0.6742000 | $0.6785000 | $0.6890000 | $0.6387000 |
| 2024-04-19 | $0.6785000 | $0.6854000 | $0.7087000 | $0.6138000 |
| 2024-04-20 | $0.6854000 | $0.7693000 | $0.7708000 | $0.6750000 |
| 2024-04-21 | $0.7693000 | $0.7615000 | $0.7970000 | $0.7422000 |
| 2024-04-22 | $0.7615000 | $0.7740000 | $0.7888000 | $0.7586000 |
| 2024-04-23 | $0.7740000 | $0.7762000 | $0.8036000 | $0.7590000 |
| 2024-04-24 | $0.7762000 | $0.7465000 | $0.8678000 | $0.7336000 |
| 2024-04-25 | $0.7465000 | $0.7425000 | $0.7708000 | $0.7150000 |
| 2024-04-26 | $0.7425000 | $0.7143000 | $0.7446000 | $0.7088000 |
| 2024-04-27 | $0.7143000 | $0.7218000 | $0.7369000 | $0.6771000 |
| 2024-04-28 | $0.7218000 | $0.7188000 | $0.7663000 | $0.7131000 |
| 2024-04-29 | $0.7188000 | $0.7209000 | $0.7342000 | $0.7000000 |
| 2024-04-30 | $0.7209000 | $0.6751000 | $0.7306000 | $0.6402000 |
| 2024-05-01 | $0.6751000 | $0.6805000 | $0.7066000 | $0.6257000 |
| 2024-05-02 | $0.6805000 | $0.7087000 | $0.7188000 | $0.6573000 |
| 2024-05-03 | $0.7087000 | $0.7414000 | $0.7481000 | $0.6972000 |
| 2024-05-04 | $0.7414000 | $0.7374000 | $0.7542000 | $0.7353000 |
| 2024-05-05 | $0.7374000 | $0.7586000 | $0.7755000 | $0.7190000 |
| 2024-05-06 | $0.7586000 | $0.7320000 | $0.7896000 | $0.7277000 |
| 2024-05-07 | $0.7320000 | $0.6944000 | $0.7425000 | $0.6899000 |
| 2024-05-08 | $0.6944000 | $0.6648000 | $0.6978000 | $0.6590000 |
| 2024-05-09 | $0.6648000 | $0.6652000 | $0.6759000 | $0.6389000 |
| 2024-05-10 | $0.6652000 | $0.6229000 | $0.6753000 | $0.6148000 |
| 2024-05-11 | $0.6229000 | $0.6357000 | $0.6565000 | $0.6177000 |
| 2024-05-12 | $0.6357000 | $0.6343000 | $0.6514000 | $0.6287000 |
| 2024-05-13 | $0.6343000 | $0.6191000 | $0.6475000 | $0.5879000 |
| 2024-05-14 | $0.6191000 | $0.5826000 | $0.6243000 | $0.5746000 |
| 2024-05-15 | $0.5826000 | $0.6406000 | $0.6447000 | $0.5720000 |
| 2024-05-16 | $0.6406000 | $0.6135000 | $0.6449000 | $0.5943000 |
| 2024-05-17 | $0.6135000 | $0.6372000 | $0.6483000 | $0.6043000 |
| 2024-05-18 | $0.6372000 | $0.6341000 | $0.6488000 | $0.6158000 |
| 2024-05-19 | $0.6341000 | $0.5932000 | $0.6426000 | $0.5877000 |
| 2024-05-20 | $0.5932000 | $0.6594000 | $0.6676000 | $0.5753000 |
| 2024-05-21 | $0.6594000 | $0.7570000 | $0.7675000 | $0.6340000 |
| 2024-05-22 | $0.7570000 | $0.7259000 | $0.7680000 | $0.7115000 |
| 2024-05-23 | $0.7259000 | $0.7464000 | $0.7756000 | $0.6792000 |
| 2024-05-24 | $0.7464000 | $0.7197000 | $0.7842000 | $0.7052000 |
| 2024-05-25 | $0.7197000 | $0.7289000 | $0.7881000 | $0.7173000 |
| 2024-05-26 | $0.7289000 | $0.7223000 | $0.7388000 | $0.7123000 |
| 2024-05-27 | $0.7223000 | $0.7837000 | $0.8095000 | $0.7212000 |
| 2024-05-28 | $0.7837000 | $0.7744000 | $0.8077000 | $0.7353000 |
| 2024-05-29 | $0.7744000 | $0.7513000 | $0.7911000 | $0.7304000 |
| 2024-05-30 | $0.7513000 | $0.7658000 | $0.7984000 | $0.7423000 |
| 2024-05-31 | $0.7658000 | $0.8193000 | $0.8318000 | $0.7501000 |
| 2024-06-01 | $0.8193000 | $0.8008000 | $0.8261000 | $0.7939000 |
| 2024-06-02 | $0.8008000 | $0.8549000 | $0.8632000 | $0.8004000 |
| 2024-06-03 | $0.8549000 | $0.8942000 | $0.9412000 | $0.8410000 |
| 2024-06-04 | $0.8942000 | $0.8665000 | $0.9018000 | $0.8564000 |
| 2024-06-05 | $0.8665000 | $0.8935000 | $0.9661000 | $0.8559000 |
| 2024-06-06 | $0.8935000 | $0.8870000 | $0.9144000 | $0.8776000 |
| 2024-06-07 | $0.8870000 | $0.7863000 | $0.9105000 | $0.6984000 |
| 2024-06-08 | $0.7863000 | $0.7306000 | $0.7906000 | $0.7211000 |
| 2024-06-09 | $0.7306000 | $0.7355000 | $0.7466000 | $0.7094000 |
| 2024-06-10 | $0.7355000 | $0.6854000 | $0.7394000 | $0.6828000 |
| 2024-06-11 | $0.6854000 | $0.6533000 | $0.6927000 | $0.6332000 |
| 2024-06-12 | $0.6533000 | $0.6686000 | $0.7085000 | $0.6286000 |
| 2024-06-13 | $0.6686000 | $0.6119000 | $0.6701000 | $0.6050000 |
| 2024-06-14 | $0.6119000 | $0.5973000 | $0.6312000 | $0.5700000 |
| 2024-06-15 | $0.5973000 | $0.5977000 | $0.6266000 | $0.5898000 |
| 2024-06-16 | $0.5977000 | $0.6145000 | $0.6228000 | $0.5837000 |
| 2024-06-17 | $0.6145000 | $0.5444000 | $0.6193000 | $0.5397000 |
| 2024-06-18 | $0.5444000 | $0.5068000 | $0.5495000 | $0.4630000 |
| 2024-06-19 | $0.5068000 | $0.5031000 | $0.5245000 | $0.4946000 |
| 2024-06-20 | $0.5031000 | $0.5027000 | $0.5314000 | $0.4894000 |
| 2024-06-21 | $0.5027000 | $0.4922000 | $0.5167000 | $0.4864000 |
| 2024-06-22 | $0.4922000 | $0.4935000 | $0.5061000 | $0.4829000 |
| 2024-06-23 | $0.4935000 | $0.4690000 | $0.5060000 | $0.4643000 |
| 2024-06-24 | $0.4690000 | $0.4879000 | $0.4939000 | $0.4421000 |
| 2024-06-25 | $0.4879000 | $0.4792000 | $0.4969000 | $0.4769000 |
| 2024-06-26 | $0.4792000 | $0.4647000 | $0.4878000 | $0.4603000 |
| 2024-06-27 | $0.4647000 | $0.4756000 | $0.4889000 | $0.4615000 |
| 2024-06-28 | $0.4756000 | $0.4507000 | $0.4943000 | $0.4472000 |
| 2024-06-29 | $0.4507000 | $0.4256000 | $0.4611000 | $0.4225000 |
| 2024-06-30 | $0.4256000 | $0.4283000 | $0.4384000 | $0.4141000 |
| 2024-07-01 | $0.4283000 | $0.3788000 | $0.4348000 | $0.3745000 |
| 2024-07-02 | $0.3788000 | $0.3669000 | $0.4071000 | $0.3522000 |
| 2024-07-03 | $0.3669000 | $0.3622000 | $0.3712000 | $0.3548000 |
| 2024-07-04 | $0.3622000 | $0.3260000 | $0.3684000 | $0.3218000 |
| 2024-07-05 | $0.3260000 | $0.2797000 | $0.3260000 | $0.2688000 |
| 2024-07-06 | $0.2797000 | $0.3522000 | $0.3647000 | $0.2736000 |
| 2024-07-07 | $0.3522000 | $0.3076000 | $0.3569000 | $0.3045000 |
| 2024-07-08 | $0.3076000 | $0.3563000 | $0.3726000 | $0.2890000 |
| 2024-07-09 | $0.3563000 | $0.3812000 | $0.3943000 | $0.3290000 |
| 2024-07-10 | $0.3812000 | $0.3584000 | $0.3812000 | $0.3522000 |
| 2024-07-11 | $0.3584000 | $0.3336000 | $0.3598000 | $0.3324000 |
| 2024-07-12 | $0.3336000 | $0.3275000 | $0.3376000 | $0.3221000 |
| 2024-07-13 | $0.3275000 | $0.3134000 | $0.3350000 | $0.3055000 |
| 2024-07-14 | $0.3134000 | $0.3242000 | $0.3279000 | $0.3109000 |
| 2024-07-15 | $0.3242000 | $0.3515000 | $0.3537000 | $0.3212000 |
| 2024-07-16 | $0.3515000 | $0.3623000 | $0.3702000 | $0.3315000 |
| 2024-07-17 | $0.3623000 | $0.3658000 | $0.3784000 | $0.3556000 |
| 2024-07-18 | $0.3658000 | $0.3894000 | $0.4303000 | $0.3640000 |
| 2024-07-19 | $0.3894000 | $0.3904000 | $0.3972000 | $0.3685000 |
| 2024-07-20 | $0.3904000 | $0.3769000 | $0.3921000 | $0.3741000 |
| 2024-07-21 | $0.3769000 | $0.3788000 | $0.3795000 | $0.3505000 |
| 2024-07-22 | $0.3788000 | $0.3512000 | $0.3874000 | $0.3481000 |
| 2024-07-23 | $0.3512000 | $0.3409000 | $0.3751000 | $0.3380000 |
| 2024-07-24 | $0.3409000 | $0.3325000 | $0.3509000 | $0.3280000 |
| 2024-07-25 | $0.3325000 | $0.3227000 | $0.3347000 | $0.3036000 |
| 2024-07-26 | $0.3227000 | $0.3411000 | $0.3443000 | $0.3206000 |
| 2024-07-27 | $0.3411000 | $0.3400000 | $0.3529000 | $0.3265000 |
| 2024-07-28 | $0.3400000 | $0.3265000 | $0.3405000 | $0.3225000 |
| 2024-07-29 | $0.3265000 | $0.3171000 | $0.3429000 | $0.3140000 |
| 2024-07-30 | $0.3171000 | $0.3033000 | $0.3230000 | $0.2982000 |
| 2024-07-31 | $0.3033000 | $0.2944000 | $0.3094000 | $0.2912000 |
| 2024-08-01 | $0.2944000 | $0.2861000 | $0.2995000 | $0.2648000 |
| 2024-08-02 | $0.2861000 | $0.2585000 | $0.2897000 | $0.2539000 |
| 2024-08-03 | $0.2585000 | $0.2428000 | $0.2704000 | $0.2389000 |
| 2024-08-04 | $0.2428000 | $0.2247000 | $0.2493000 | $0.2136000 |
| 2024-08-05 | $0.2247000 | $0.2020000 | $0.2282000 | $0.1832000 |
| 2024-08-06 | $0.2020000 | $0.2190000 | $0.2259000 | $0.2018000 |
| 2024-08-07 | $0.2190000 | $0.2063000 | $0.2288000 | $0.2032000 |
| 2024-08-08 | $0.2063000 | $0.2355000 | $0.2372000 | $0.2022000 |
| 2024-08-09 | $0.2355000 | $0.2309000 | $0.2357000 | $0.2227000 |
| 2024-08-10 | $0.2309000 | $0.2325000 | $0.2419000 | $0.2255000 |
| 2024-08-11 | $0.2325000 | $0.2073000 | $0.2357000 | $0.2066000 |
| 2024-08-12 | $0.2073000 | $0.2262000 | $0.2360000 | $0.2064000 |
| 2024-08-13 | $0.2262000 | $0.2217000 | $0.2268000 | $0.2158000 |
| 2024-08-14 | $0.2217000 | $0.2161000 | $0.2249000 | $0.2095000 |
| 2024-08-15 | $0.2161000 | $0.2024000 | $0.2180000 | $0.1990000 |
| 2024-08-16 | $0.2024000 | $0.1970000 | $0.2043000 | $0.1923000 |
| 2024-08-17 | $0.1970000 | $0.2034000 | $0.2048000 | $0.1955000 |
| 2024-08-18 | $0.2034000 | $0.2056000 | $0.2237000 | $0.1997000 |
| 2024-08-19 | $0.2056000 | $0.2110000 | $0.2132000 | $0.2005000 |
| 2024-08-20 | $0.2110000 | $0.2084000 | $0.2145000 | $0.2027000 |
| 2024-08-21 | $0.2084000 | $0.2141000 | $0.2162000 | $0.1988000 |
| 2024-08-22 | $0.2141000 | $0.2143000 | $0.2162000 | $0.2092000 |
| 2024-08-23 | $0.2143000 | $0.2411000 | $0.2446000 | $0.2142000 |
| 2024-08-24 | $0.2411000 | $0.2485000 | $0.2599000 | $0.2383000 |
| 2024-08-25 | $0.2485000 | $0.2421000 | $0.2506000 | $0.2312000 |
| 2024-08-26 | $0.2421000 | $0.2130000 | $0.2437000 | $0.2114000 |
| 2024-08-27 | $0.2130000 | $0.2015000 | $0.2191000 | $0.1949000 |
| 2024-08-28 | $0.2015000 | $0.1964000 | $0.2066000 | $0.1879000 |
| 2024-08-29 | $0.1964000 | $0.1973000 | $0.2065000 | $0.1926000 |
| 2024-08-30 | $0.1973000 | $0.1944000 | $0.1986000 | $0.1836000 |
| 2024-08-31 | $0.1944000 | $0.1891000 | $0.1958000 | $0.1871000 |
| 2024-09-01 | $0.1891000 | $0.1805000 | $0.1927000 | $0.1786000 |
| 2024-09-02 | $0.1805000 | $0.1933000 | $0.1951000 | $0.1789000 |
| 2024-09-03 | $0.1933000 | $0.1836000 | $0.1959000 | $0.1832000 |
| 2024-09-04 | $0.1836000 | $0.1858000 | $0.1914000 | $0.1723000 |
| 2024-09-05 | $0.1858000 | $0.1791000 | $0.1871000 | $0.1767000 |
| 2024-09-06 | $0.1791000 | $0.1728000 | $0.1862000 | $0.1656000 |
| 2024-09-07 | $0.1728000 | $0.1772000 | $0.1808000 | $0.1720000 |
| 2024-09-08 | $0.1772000 | $0.1826000 | $0.1859000 | $0.1758000 |
| 2024-09-09 | $0.1826000 | $0.1881000 | $0.1925000 | $0.1804000 |
| 2024-09-10 | $0.1881000 | $0.1847000 | $0.1889000 | $0.1828000 |
| 2024-09-11 | $0.1847000 | $0.1758000 | $0.1851000 | $0.1727000 |
| 2024-09-12 | $0.1758000 | $0.1887000 | $0.1900000 | $0.1755000 |
| 2024-09-13 | $0.1887000 | $0.1910000 | $0.1932000 | $0.1853000 |
| 2024-09-14 | $0.1910000 | $0.1898000 | $0.1935000 | $0.1857000 |
| 2024-09-15 | $0.1898000 | $0.1791000 | $0.1929000 | $0.1773000 |
| 2024-09-16 | $0.1791000 | $0.1746000 | $0.1823000 | $0.1717000 |
| 2024-09-17 | $0.1746000 | $0.1870000 | $0.1885000 | $0.1713000 |
| 2024-09-18 | $0.1870000 | $0.1946000 | $0.1950000 | $0.1780000 |
| 2024-09-19 | $0.1946000 | $0.2030000 | $0.2089000 | $0.1937000 |
| 2024-09-20 | $0.2030000 | $0.2038000 | $0.2152000 | $0.1994000 |
| 2024-09-21 | $0.2038000 | $0.2098000 | $0.2102000 | $0.1995000 |
| 2024-09-22 | $0.2098000 | $0.2035000 | $0.2119000 | $0.1955000 |
| 2024-09-23 | $0.2035000 | $0.2170000 | $0.2206000 | $0.1987000 |
| 2024-09-24 | $0.2170000 | $0.2263000 | $0.2293000 | $0.2102000 |
| 2024-09-25 | $0.2263000 | $0.2208000 | $0.2366000 | $0.2195000 |
| 2024-09-26 | $0.2208000 | $0.2368000 | $0.2420000 | $0.2155000 |
| 2024-09-27 | $0.2368000 | $0.2482000 | $0.2521000 | $0.2328000 |
| 2024-09-28 | $0.2482000 | $0.2353000 | $0.2583000 | $0.2295000 |
| 2024-09-29 | $0.2353000 | $0.2400000 | $0.2459000 | $0.2270000 |
| 2024-09-30 | $0.2400000 | $0.2282000 | $0.2478000 | $0.2250000 |
| 2024-10-01 | $0.2282000 | $0.1989000 | $0.2411000 | $0.1916000 |
| 2024-10-02 | $0.1989000 | $0.1865000 | $0.2109000 | $0.1821000 |
| 2024-10-03 | $0.1865000 | $0.1826000 | $0.1919000 | $0.1766000 |
| 2024-10-04 | $0.1826000 | $0.2012000 | $0.2025000 | $0.1812000 |
| 2024-10-05 | $0.2012000 | $0.2013000 | $0.2136000 | $0.1951000 |
| 2024-10-06 | $0.2013000 | $0.2061000 | $0.2089000 | $0.1991000 |
| 2024-10-07 | $0.2061000 | $0.2064000 | $0.2198000 | $0.2047000 |
| 2024-10-08 | $0.2064000 | $0.2013000 | $0.2131000 | $0.1990000 |
| 2024-10-09 | $0.2013000 | $0.1919000 | $0.2064000 | $0.1887000 |
| 2024-10-10 | $0.1919000 | $0.1928000 | $0.1969000 | $0.1854000 |
| 2024-10-11 | $0.1928000 | $0.2134000 | $0.2194000 | $0.1909000 |
| 2024-10-12 | $0.2134000 | $0.2164000 | $0.2249000 | $0.2121000 |
| 2024-10-13 | $0.2164000 | $0.2149000 | $0.2200000 | $0.2014000 |
| 2024-10-14 | $0.2149000 | $0.2293000 | $0.2321000 | $0.2095000 |
| 2024-10-15 | $0.2293000 | $0.2158000 | $0.2324000 | $0.2050000 |
| 2024-10-16 | $0.2158000 | $0.2115000 | $0.2194000 | $0.2064000 |
| 2024-10-17 | $0.2115000 | $0.2029000 | $0.2144000 | $0.1970000 |
| 2024-10-18 | $0.2029000 | $0.2071000 | $0.2099000 | $0.1988000 |
| 2024-10-19 | $0.2071000 | $0.2111000 | $0.2143000 | $0.2037000 |
| 2024-10-20 | $0.2111000 | $0.2344000 | $0.2465000 | $0.2058000 |
| 2024-10-21 | $0.2344000 | $0.2226000 | $0.2397000 | $0.2207000 |
| 2024-10-22 | $0.2226000 | $0.2297000 | $0.2366000 | $0.2156000 |
| 2024-10-23 | $0.2297000 | $0.2131000 | $0.2348000 | $0.2051000 |
| 2024-10-24 | $0.2131000 | $0.2201000 | $0.2227000 | $0.2077000 |
| 2024-10-25 | $0.2201000 | $0.1886000 | $0.2206000 | $0.1807000 |
| 2024-10-26 | $0.1886000 | $0.1921000 | $0.1950000 | $0.1840000 |
| 2024-10-27 | $0.1921000 | $0.1933000 | $0.1966000 | $0.1881000 |
| 2024-10-28 | $0.1933000 | $0.1937000 | $0.1979000 | $0.1805000 |
| 2024-10-29 | $0.1937000 | $0.2133000 | $0.2170000 | $0.1929000 |
| 2024-10-30 | $0.2133000 | $0.2121000 | $0.2238000 | $0.2097000 |
| 2024-10-31 | $0.2121000 | $0.1997000 | $0.2174000 | $0.1972000 |
| 2024-11-01 | $0.1997000 | $0.1959000 | $0.2050000 | $0.1914000 |
| 2024-11-02 | $0.1959000 | $0.1906000 | $0.1986000 | $0.1876000 |
| 2024-11-03 | $0.1906000 | $0.1771000 | $0.1912000 | $0.1687000 |
| 2024-11-04 | $0.1771000 | $0.1706000 | $0.1808000 | $0.1666000 |
| 2024-11-05 | $0.1706000 | $0.1807000 | $0.1848000 | $0.1706000 |
| 2024-11-06 | $0.1807000 | $0.2093000 | $0.2119000 | $0.1809000 |
| 2024-11-07 | $0.2093000 | $0.2167000 | $0.2249000 | $0.2045000 |
| 2024-11-08 | $0.2167000 | $0.2154000 | $0.2208000 | $0.2046000 |
| 2024-11-09 | $0.2154000 | $0.2271000 | $0.2325000 | $0.2116000 |
| 2024-11-10 | $0.2271000 | $0.2341000 | $0.2439000 | $0.2157000 |
| 2024-11-11 | $0.2341000 | $0.2576000 | $0.2582000 | $0.2257000 |
| 2024-11-12 | $0.2576000 | $0.2443000 | $0.2772000 | $0.2315000 |
| 2024-11-13 | $0.2443000 | $0.2261000 | $0.2469000 | $0.2142000 |
| 2024-11-14 | $0.2261000 | $0.2144000 | $0.2424000 | $0.2102000 |
| 2024-11-15 | $0.2144000 | $0.2282000 | $0.2324000 | $0.2052000 |
| 2024-11-16 | $0.2282000 | $0.2485000 | $0.2531000 | $0.2270000 |
| 2024-11-17 | $0.2485000 | $0.2313000 | $0.2500000 | $0.2260000 |
| 2024-11-18 | $0.2313000 | $0.2487000 | $0.2505000 | $0.2287000 |
| 2024-11-19 | $0.2487000 | $0.2362000 | $0.2488000 | $0.2285000 |
| 2024-11-20 | $0.2362000 | $0.2190000 | $0.2375000 | $0.2146000 |
| 2024-11-21 | $0.2190000 | $0.2480000 | $0.2575000 | $0.2082000 |
| 2024-11-22 | $0.2480000 | $0.2624000 | $0.2658000 | $0.2414000 |
| 2024-11-23 | $0.2624000 | $0.2874000 | $0.2984000 | $0.2587000 |
| 2024-11-24 | $0.2874000 | $0.3325000 | $0.3385000 | $0.2804000 |
| 2024-11-25 | $0.3325000 | $0.3030000 | $0.3333000 | $0.2956000 |
| 2024-11-26 | $0.3030000 | $0.2921000 | $0.3135000 | $0.2746000 |
| 2024-11-27 | $0.2921000 | $0.3514000 | $0.3601000 | $0.2867000 |
| 2024-11-28 | $0.3514000 | $0.3571000 | $0.3684000 | $0.3353000 |
| 2024-11-29 | $0.3571000 | $0.3547000 | $0.3603000 | $0.3429000 |
| 2024-11-30 | $0.3547000 | $0.3907000 | $0.3997000 | $0.3517000 |
| 2024-12-01 | $0.3907000 | $0.3842000 | $0.4095000 | $0.3754000 |
| 2024-12-02 | $0.3842000 | $0.3754000 | $0.3848000 | $0.3492000 |
| 2024-12-03 | $0.3754000 | $0.3847000 | $0.3934000 | $0.3422000 |
| 2024-12-04 | $0.3847000 | $0.4035000 | $0.4200000 | $0.3748000 |
| 2024-12-05 | $0.4035000 | $0.4030000 | $0.4300000 | $0.3746000 |
| 2024-12-06 | $0.4030000 | $0.4188000 | $0.4368000 | $0.3979000 |
| 2024-12-07 | $0.4188000 | $0.4076000 | $0.4241000 | $0.4038000 |
| 2024-12-08 | $0.4076000 | $0.4073000 | $0.4113000 | $0.3893000 |
| 2024-12-09 | $0.4073000 | $0.3190000 | $0.4070000 | $0.2798000 |
| 2024-12-10 | $0.3190000 | $0.3118000 | $0.3313000 | $0.2813000 |
| 2024-12-11 | $0.3118000 | $0.3400000 | $0.3448000 | $0.2983000 |
| 2024-12-12 | $0.3400000 | $0.3365000 | $0.3597000 | $0.3313000 |
| 2024-12-13 | $0.3365000 | $0.3348000 | $0.3400000 | $0.3234000 |
| 2024-12-14 | $0.3348000 | $0.3180000 | $0.3411000 | $0.3092000 |
| 2024-12-15 | $0.3180000 | $0.3332000 | $0.3356000 | $0.3063000 |
| 2024-12-16 | $0.3332000 | $0.3240000 | $0.3433000 | $0.3089000 |
| 2024-12-17 | $0.3240000 | $0.2970000 | $0.3245000 | $0.2922000 |
| 2024-12-18 | $0.2970000 | $0.2630000 | $0.2975000 | $0.2610000 |
| 2024-12-19 | $0.2630000 | $0.2352000 | $0.2682000 | $0.2276000 |
| 2024-12-20 | $0.2352000 | $0.2443000 | $0.2472000 | $0.2022000 |
| 2024-12-21 | $0.2443000 | $0.2325000 | $0.2669000 | $0.2274000 |
| 2024-12-22 | $0.2325000 | $0.2265000 | $0.2384000 | $0.2196000 |
| 2024-12-23 | $0.2265000 | $0.2475000 | $0.2518000 | $0.2201000 |
| 2024-12-24 | $0.2475000 | $0.2559000 | $0.2608000 | $0.2390000 |
| 2024-12-25 | $0.2559000 | $0.2503000 | $0.2600000 | $0.2454000 |
| 2024-12-26 | $0.2503000 | $0.2312000 | $0.2534000 | $0.2269000 |
| 2024-12-27 | $0.2312000 | $0.2353000 | $0.2531000 | $0.2297000 |
| 2024-12-28 | $0.2353000 | $0.2436000 | $0.2468000 | $0.2307000 |
| 2024-12-29 | $0.2436000 | $0.2301000 | $0.2445000 | $0.2267000 |
| 2024-12-30 | $0.2301000 | $0.2294000 | $0.2380000 | $0.2213000 |
| 2024-12-31 | $0.2294000 | $0.2245000 | $0.2367000 | $0.2213000 |
| 2025-01-01 | $0.2245000 | $0.2309000 | $0.2335000 | $0.2167000 |
| 2025-01-02 | $0.2309000 | $0.2518000 | $0.2658000 | $0.2307000 |
| 2025-01-03 | $0.2518000 | $0.2673000 | $0.2712000 | $0.2447000 |
| 2025-01-04 | $0.2673000 | $0.2647000 | $0.2724000 | $0.2602000 |
| 2025-01-05 | $0.2647000 | $0.2643000 | $0.2661000 | $0.2556000 |
| 2025-01-06 | $0.2643000 | $0.2668000 | $0.2741000 | $0.2586000 |
| 2025-01-07 | $0.2668000 | $0.2297000 | $0.2687000 | $0.2294000 |
| 2025-01-08 | $0.2297000 | $0.2157000 | $0.2335000 | $0.2027000 |
| 2025-01-09 | $0.2157000 | $0.2063000 | $0.2196000 | $0.1996000 |
| 2025-01-10 | $0.2063000 | $0.2141000 | $0.2202000 | $0.2057000 |
| 2025-01-11 | $0.2141000 | $0.2115000 | $0.2166000 | $0.2071000 |
| 2025-01-12 | $0.2115000 | $0.2071000 | $0.2133000 | $0.2035000 |
| 2025-01-13 | $0.2071000 | $0.1951000 | $0.2127000 | $0.1799000 |
| 2025-01-14 | $0.1951000 | $0.2052000 | $0.2083000 | $0.1938000 |
| 2025-01-15 | $0.2052000 | $0.2223000 | $0.2223000 | $0.1975000 |
| 2025-01-16 | $0.2223000 | $0.2123000 | $0.2234000 | $0.2079000 |
| 2025-01-17 | $0.2123000 | $0.2348000 | $0.2390000 | $0.2123000 |
| 2025-01-18 | $0.2348000 | $0.2105000 | $0.2368000 | $0.2058000 |
| 2025-01-19 | $0.2105000 | $0.1921000 | $0.2194000 | $0.1890000 |
| 2025-01-20 | $0.1921000 | $0.1922000 | $0.2131000 | $0.1795000 |
| 2025-01-21 | $0.1922000 | $0.1971000 | $0.2002000 | $0.1793000 |
| 2025-01-22 | $0.1971000 | $0.1904000 | $0.1987000 | $0.1887000 |
| 2025-01-23 | $0.1904000 | $0.1876000 | $0.1927000 | $0.1808000 |
| 2025-01-24 | $0.1876000 | $0.1808000 | $0.1925000 | $0.1796000 |
| 2025-01-25 | $0.1836000 | $0.1805000 | $0.1836000 | $0.1763000 |
시장
Xai Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XAI/USDT | ascendex |
| XAI/BTC | binance |
| XAI/FDUSD | binance |
| XAI/TRY | binance |
| XAI/USDT | binance |
| XAI/USDT | bingx |
| XAI/TRY | bitci |
| XAI/USDT | bitget |
| XAI/KRW | bithumb |
| XAI/USDT | bitmart |
| XAI/USDT | bitrue |
| XAI/EUR | bitvavo |
| XAI/USD | btse |
| XAI/USDC | btse |
| XAI/USDT | btse |
| XAI/USDT | bybit |
| XAI/USD | cexio |
| XAI/USDT | cexio |
| XAI/INR | coindcx |
| XAI/USDT | coinex |
| XAI/USD | cryptodotcom |
| XAI/USDT | digifinex |
| XAI/TRY | gateio |
| XAI/USDT | gateio |
| XAI/USDT | kucoin |
| XAI/USDT | lbank |
| XAI/USDT | mexc |
| XAI/BTC | nominex |
| XAI/FDUSD | nominex |
| XAI/TRY | nominex |
| XAI/USDT | nominex |
| XAI/USDT | phemex |
| XAI/USDT | whitebit |
| XAI/USDT | xtpub |
Description
Xai Crypto ICO Description
Fractal Coin intends to distribute 90% of its 1 million coins in the initial 28 days of mining. The coin features a new difficulty adjustment mechanism known as slingshot - the aim of which is to increase the % of controlled hashrate required for a 51% attack to over 70%. The idea is that block rewards will be based solely on transaction fees. Otherwise the coin has a 6o second block time and has a 0.5% premine.
기술
Xai Crypto Technology
Sorry, detailed technology about Xai is not currently available
특징들
Xai - Detailed Information
Find everything you need to know about Xai in this section.
What is the current price of Xai?
2025-04-20 22:40:58 Today, the price of Xai in US dollars is currently 0.07. If converted to BTC, the price is 394.06 BTC.
What is the 24-hour price change for Xai?
2025-04-20 22:40:58 The price of Xai is currently experiencing a change of -1.42% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Xai?
2025-04-20 22:40:58 The available supply of Xai is currently 1,111,108,846 XAI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofXai?
The market capitalization of Xai is currently 77,950,092.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.347 million USD has been recorded for Xai. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Xai?
The price of Xai has changed by 3.68% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Xai?
The all-time high price of Xai is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Xai?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Xai?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Xai?
The price of Xai changed by 0.56% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Xai?
Xai is currently ranked at position 406 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Xai?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Xai with different cryptocurrencies or fiat currencies.
What social media pages are linked to Xai?
Reddit: N/A, X: @SapienceAIFX. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Xai?
Various wallets are available for XAI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XAI safely.
What is the ICO status of Xai?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Xai?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Xai?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Xai?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Xai?
Keeping up with market news is important for making informed decisions regarding investments in Xai. You can also check the latest news specifically about Xai here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.