UFT Coin Values UFT
시가 총액: $2,877,738,304,903
24시간 볼륨: $77,122,415,676
암호화폐: 8176
시장: 103044
KOR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
시가 총액$77,122,415,676
24시간 볼륨8176
암호화폐60.64%
Bitcoin 공유UniLend Crypto Coin Rank 1170
웹사이트
백서
85,050,222 UFT
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UniLend
UniLend valuesUSD 가격 $ 0.0811
$ 0.0811
UniLend BTC 가격 0.00000092
0.00000092
UniLend 24시간 볼륨 $ 1,717,954
$ 1,717,954
UniLend 시가 총액 $ 6,896,712
$ 6,896,712
24시간 볼륨
20 BTC 1 H
-0.39 %
24 H
-1.29 %
7 d
-14.61 %
UFT 차트
UniLend 가격 차트
UFT 최고/최저 시세차트
UniLend 가격 최고/최저 시세차트
과거 데이터
UniLend Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0200900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-08-06 | $0.0210300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-08-07 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-08-08 | $0.0203800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-08-09 | $0.0199500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-08-10 | $0.0189800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-08-11 | $0.0186000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-08-12 | $0.0195200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-08-13 | $0.0190600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-08-14 | $0.0188200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-08-15 | $0.0168200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-08-16 | $0.0169800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-08-17 | $0.0167200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-18 | $0.0167500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-08-19 | $0.0175700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-08-20 | $0.0182600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-08-21 | $0.0177300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-08-22 | $0.0169000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-23 | $0.0172000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-08-24 | $0.0175600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-25 | $0.0172400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-08-26 | $0.0168300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-08-27 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-08-28 | $0.0168800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-29 | $0.0156100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-08-30 | $0.0152400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-08-31 | $0.0152000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-09-01 | $0.0155300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-09-02 | $0.0154600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-03 | $0.0161200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-09-04 | $0.0161600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-09-05 | $0.0157900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-06 | $0.0157300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-09-07 | $0.0152900 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-09-08 | $0.0160800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-09-09 | $0.0163900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-09-10 | $0.0163100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-09-11 | $0.0162400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-09-12 | $0.0161000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-09-13 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-09-14 | $0.0163800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-09-15 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-09-16 | $0.0170900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-09-17 | $0.0178500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-09-18 | $0.0187500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-09-19 | $0.0189900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-09-20 | $0.0199400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-09-21 | $0.0196900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-09-22 | $0.0194000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-09-23 | $0.0190500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-09-24 | $0.0181300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-09-25 | $0.0150200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-09-26 | $0.0153500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-27 | $0.0149800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-28 | $0.0157300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-29 | $0.0157100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-09-30 | $0.0153100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-10-01 | $0.0163700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-10-02 | $0.0159100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-03 | $0.0163300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-10-04 | $0.0158000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-10-05 | $0.0158900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-06 | $0.0159600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-10-07 | $0.0153600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-10-08 | $0.0162800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-09 | $0.0163300 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-10-10 | $0.0174500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-10-11 | $0.0172900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-10-12 | $0.0163200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-13 | $0.0162400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-10-14 | $0.0163600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-10-15 | $0.0168600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-16 | $0.0163000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-10-17 | $0.0157600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-10-18 | $0.0160100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-10-19 | $0.0156300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-10-20 | $0.0155500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-21 | $0.0158600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-10-22 | $0.0157500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-10-23 | $0.0154800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-24 | $0.0146800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-10-25 | $0.0145300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-10-26 | $0.0164000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-10-27 | $0.0162500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-28 | $0.0166300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-10-29 | $0.0164200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-10-30 | $0.0172400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-10-31 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-11-01 | $0.0164700 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-11-02 | $0.0165400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-11-03 | $0.0165500 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-04 | $0.0164100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-05 | $0.0168200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-11-06 | $0.0170400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-11-07 | $0.0172500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-11-08 | $0.0168300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-09 | $0.0165800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-11-10 | $0.0167000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-11-11 | $0.0170700 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-12 | $0.0166800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-11-13 | $0.0168800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-11-14 | $0.0169700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-11-15 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-11-16 | $0.0162400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-11-17 | $0.0164700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-11-18 | $0.0166100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-11-19 | $0.0160800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-11-20 | $0.0158700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-11-21 | $0.0157600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-22 | $0.0145400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-23 | $0.0135500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-11-24 | $0.0137500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-11-25 | $0.0126700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-11-26 | $0.0131900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-11-27 | $0.0133500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-11-28 | $0.0138100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-29 | $0.0136500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-11-30 | $0.0139800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-12-01 | $0.0137300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-12-02 | $0.0136500 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-12-03 | $0.0134700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-12-04 | $0.0133300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-12-05 | $0.0131400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-12-06 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-12-07 | $0.0134500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-12-08 | $0.0133300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-09 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-12-10 | $0.0133200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-12-11 | $0.0131600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-12-12 | $0.0129500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-12-13 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-12-14 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-12-15 | $0.0128200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-12-16 | $0.0128800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-12-17 | $0.0119700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-12-18 | $0.0110100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-19 | $0.0120000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-12-20 | $0.0115700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-12-21 | $0.0116000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-22 | $0.0115000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-12-23 | $0.0119600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-24 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-25 | $0.0115500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-12-26 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-12-27 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-12-28 | $0.0114100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-12-29 | $0.0115600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-12-30 | $0.0121400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-12-31 | $0.0118500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-01-01 | $0.0116300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-01-02 | $0.0117800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-01-03 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-01-04 | $0.0121100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-01-05 | $0.0121200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-01-06 | $0.0122200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-01-07 | $0.0130100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-01-08 | $0.0129100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-01-09 | $0.0126900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-01-10 | $0.0124400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-01-11 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-01-12 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-01-13 | $0.0132200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-01-14 | $0.0129600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-15 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-01-16 | $0.0149900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-01-17 | $0.0148000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-01-18 | $0.0153100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-01-19 | $0.0156900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-01-20 | $0.0150600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-21 | $0.0150400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-01-22 | $0.0152800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-23 | $0.0151300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-01-24 | $0.0146700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-01-25 | $0.0146500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-01-26 | $0.0144600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-27 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-01-28 | $0.0153300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-01-29 | $0.0158800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-01-30 | $0.0156500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-01-31 | $0.0166400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-02-01 | $0.0162100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-02-02 | $0.0165700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-02-03 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-02-04 | $0.0171200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-02-05 | $0.0170000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-02-06 | $0.0183900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-02-07 | $0.0192000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-02-08 | $0.0201300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-02-09 | $0.0201300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-02-10 | $0.0206200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-02-11 | $0.0201200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-02-12 | $0.0214500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-13 | $0.0240000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-14 | $0.0242200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-02-15 | $0.0257800 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-02-16 | $0.0238900 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-02-17 | $0.0234000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-18 | $0.0241800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-02-19 | $0.0255200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-20 | $0.0233400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-02-21 | $0.0232400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-02-22 | $0.0239600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-02-23 | $0.0236600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-02-24 | $0.0248600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-02-25 | $0.0239700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-02-26 | $0.0222600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-02-27 | $0.0201800 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-02-28 | $0.0205300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-02-29 | $0.0205300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-03-01 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-03-02 | $0.0196700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-03-03 | $0.0209300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-03-04 | $0.0201800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-03-05 | $0.0202700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-03-06 | $0.0206300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-03-07 | $0.0221700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-03-08 | $0.0214500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-03-09 | $0.0180100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-03-10 | $0.0183200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-03-11 | $0.0181000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-03-12 | $0.0175800 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2020-03-13 | $0.0099020 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-03-14 | $0.0122200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-03-15 | $0.0110600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-03-16 | $0.0111400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-03-17 | $0.0100400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-03-18 | $0.0104900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-03-19 | $0.0107000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-03-20 | $0.0123300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-03-21 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-03-22 | $0.0119700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-03-23 | $0.0110400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-03-24 | $0.0123300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-03-25 | $0.0125400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-26 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-03-27 | $0.0125400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-03-28 | $0.0118600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-03-29 | $0.0118500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-03-30 | $0.0112300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-03-31 | $0.0119300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-04-01 | $0.0120100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-04-02 | $0.0122700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-04-03 | $0.0127700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-04-04 | $0.0127600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-04-05 | $0.0130300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-04-06 | $0.0128900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-04-07 | $0.0154800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-04-08 | $0.0148500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-04-09 | $0.0156400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-04-10 | $0.0153300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-11 | $0.0142600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-04-12 | $0.0143100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-13 | $0.0143200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-04-14 | $0.0141500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-04-15 | $0.0143100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-04-16 | $0.0137900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-04-17 | $0.0155700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-04-18 | $0.0154200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-04-19 | $0.0169400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-04-20 | $0.0162700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-21 | $0.0153900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-04-22 | $0.0154200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-04-23 | $0.0165100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-24 | $0.0167500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-04-25 | $0.0169300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-04-26 | $0.0175300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-04-27 | $0.0178400 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-04-28 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-04-29 | $0.0177600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-04-30 | $0.0194400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-01 | $0.0186100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-02 | $0.0191200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-05-03 | $0.0193200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-05-04 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-05-05 | $0.0186700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-05-06 | $0.0185300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-05-07 | $0.0179600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-05-08 | $0.0191600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-05-09 | $0.0190800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-05-10 | $0.0189500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-05-11 | $0.0169400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-05-12 | $0.0167700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-05-13 | $0.0171300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-05-14 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-05-15 | $0.0183400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-05-16 | $0.0175600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-05-17 | $0.0180900 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-05-18 | $0.0186700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-05-19 | $0.0193700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-05-20 | $0.0193600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-05-21 | $0.0189300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-22 | $0.0179100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-05-23 | $0.0187000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-05-24 | $0.0186400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-25 | $0.0180200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-05-26 | $0.0184100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-05-27 | $0.0181300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-05-28 | $0.0187900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-05-29 | $0.0198700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-05-30 | $0.0198900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-31 | $0.0219700 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-06-01 | $0.0209000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-06-02 | $0.0223900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-06-03 | $0.0214500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-06-04 | $0.0220600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-06-05 | $0.0219500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-06-06 | $0.0216600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-06-07 | $0.0218400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-06-08 | $0.0220800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-09 | $0.0222300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-06-10 | $0.0220100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-06-11 | $0.0223700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-06-12 | $0.0207600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-06-13 | $0.0214300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-06-14 | $0.0214900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-06-15 | $0.0208900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-06-16 | $0.0208300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-06-17 | $0.0212300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-06-18 | $0.0210900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-06-19 | $0.0208600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-06-20 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-06-21 | $0.0206500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-06-22 | $0.0205500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-06-23 | $0.0219500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-24 | $0.0219300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-06-25 | $0.0211600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-06-26 | $0.0209600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-06-27 | $0.0207000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-06-28 | $0.0199200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-06-29 | $0.0202900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-06-30 | $0.0205500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-07-01 | $0.0203500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-07-02 | $0.0208400 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-07-03 | $0.0204300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-07-04 | $0.0203100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-07-05 | $0.0206900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-07-06 | $0.0205700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-07-07 | $0.0218100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-07-08 | $0.0215900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-07-09 | $0.0222900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-07-10 | $0.0218400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-11 | $0.0217600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-07-12 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-07-13 | $0.0219000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-07-14 | $0.0216100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-07-15 | $0.0216900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-07-16 | $0.0215100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-07-17 | $0.0210700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-07-18 | $0.0210000 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-07-19 | $0.0212700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-07-20 | $0.0215800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-07-21 | $0.0213000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-07-22 | $0.0221800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-07-23 | $0.0238400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-07-24 | $0.0248600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-07-25 | $0.0252200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-07-26 | $0.0275700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-07-27 | $0.0280900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-07-28 | $0.0290800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-07-29 | $0.0286400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-30 | $0.0287100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-07-31 | $0.0302400 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2020-08-01 | $0.0312800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2020-08-02 | $0.0349400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-08-03 | $0.0335500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-08-04 | $0.0348300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2020-08-05 | $0.0351600 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-08-06 | $0.0361800 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2020-08-07 | $0.0356400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-08-08 | $0.0342400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2020-08-09 | $0.0358600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-08-10 | $0.0352000 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-08-11 | $0.0357000 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-08-12 | $0.0341800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-08-13 | $0.0349200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2020-08-14 | $0.0383300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2020-08-15 | $0.0395500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-08-16 | $0.0390200 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-08-17 | $0.0391300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-08-18 | $0.0389000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-08-19 | $0.0381000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-08-20 | $0.0367900 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-08-21 | $0.0375300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-08-22 | $0.0350000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-08-23 | $0.0356700 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2020-08-24 | $0.0352400 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-08-25 | $0.0368000 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-08-26 | $0.0345800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-08-27 | $0.0348200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-08-28 | $0.0345600 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-08-29 | $0.0356800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2020-08-30 | $0.0359700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-08-31 | $0.0387000 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-09-01 | $0.0391600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-09-02 | $0.0429200 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-09-03 | $0.0396700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-09-04 | $0.0345000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-09-05 | $0.0348100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-09-06 | $0.0302400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2020-09-07 | $0.0318100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-09-08 | $0.0319000 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-09-09 | $0.0304400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-09-10 | $0.0316700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-09-11 | $0.0332000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-09-12 | $0.0337300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-09-13 | $0.0349900 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-09-14 | $0.0330400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2020-09-15 | $0.0340300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-09-16 | $0.0328500 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-09-17 | $0.0329400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-09-18 | $0.0351300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-09-19 | $0.0347000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-09-20 | $0.0347600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-09-21 | $0.0334700 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-09-22 | $0.0306900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-09-23 | $0.0310500 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-09-24 | $0.0288800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-25 | $0.0315000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-09-26 | $0.0317500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-09-27 | $0.0319500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-09-28 | $0.0322600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-09-29 | $0.0319300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-09-30 | $0.0324600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-10-01 | $0.0324600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-10-02 | $0.0318500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-10-03 | $0.0311900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-10-04 | $0.0312400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2020-10-05 | $0.0318100 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-10-06 | $0.0319200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2020-10-07 | $0.0307400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-10-08 | $0.0308400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-10-09 | $0.0316800 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-10-10 | $0.0329600 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-11 | $0.0334500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-10-12 | $0.0337700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-10-13 | $0.0349000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-10-14 | $0.0344000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2020-10-15 | $0.0341900 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-10-16 | $0.0340800 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-10-17 | $0.0329800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2020-10-18 | $0.0332400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-10-19 | $0.0341400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-10-20 | $0.0342200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-10-21 | $0.0332700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-10-22 | $0.0353100 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-10-23 | $0.0373900 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-10-24 | $0.0369400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-10-25 | $0.0372100 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-10-26 | $0.0366500 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2020-10-27 | $0.0354600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-10-28 | $0.0364200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-10-29 | $0.0350700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-10-30 | $0.0349600 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-10-31 | $0.0345200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-11-01 | $0.0348900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-11-02 | $0.0357600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2020-11-03 | $0.0346000 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-11-04 | $0.0350100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2020-11-05 | $0.0363200 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-06 | $0.0376000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-11-07 | $0.0411600 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-11-08 | $0.0393100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-11-09 | $0.0410200 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-11-10 | $0.0400900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-11-11 | $0.0406700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2020-11-12 | $0.0418400 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-11-13 | $0.0417400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-11-14 | $0.0430100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-11-15 | $0.0415800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-11-16 | $0.0404600 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-11-17 | $0.0415500 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2020-11-18 | $0.0435400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-11-19 | $0.0431800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-11-20 | $0.0425600 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2020-11-21 | $0.0460400 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-11-22 | $0.0498100 | $0.0505 | $0.0505 | $0.0505 |
| 2020-11-23 | $0.0505 | $0.0549 | $0.0549 | $0.0549 |
| 2020-11-24 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-25 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2020-11-26 | $0.0514 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2020-11-27 | $0.0469200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-11-28 | $0.0468000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2020-11-29 | $0.0485300 | $0.0520 | $0.0520 | $0.0520 |
| 2020-11-30 | $0.0520 | $0.0556 | $0.0556 | $0.0556 |
| 2020-12-01 | $0.0556 | $0.0529 | $0.0529 | $0.0529 |
| 2020-12-02 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-03 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2020-12-04 | $0.0556 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-05 | $0.0512 | $0.0539 | $0.0539 | $0.0539 |
| 2020-12-06 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-07 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2020-12-08 | $0.0534 | $0.0500 | $0.0500 | $0.0500 |
| 2020-12-09 | $0.0500 | $0.0517 | $0.0517 | $0.0517 |
| 2020-12-10 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2020-12-11 | $0.0504 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2020-12-12 | $0.0490800 | $0.0513 | $0.0513 | $0.0513 |
| 2020-12-13 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2020-12-14 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2020-12-15 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-12-16 | $0.0531 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-17 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2020-12-18 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2020-12-19 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2020-12-20 | $0.0594 | $0.0576 | $0.0576 | $0.0576 |
| 2020-12-21 | $0.0576 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-22 | $0.0548 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-23 | $0.0575 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-24 | $0.0528 | $0.0552 | $0.0552 | $0.0552 |
| 2020-12-25 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2020-12-26 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-27 | $0.0574 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-28 | $0.0617 | $0.0658 | $0.0658 | $0.0658 |
| 2020-12-29 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2020-12-30 | $0.0660 | $0.0679 | $0.0679 | $0.0679 |
| 2020-12-31 | $0.0679 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-01 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2021-01-02 | $0.0659 | $0.0699 | $0.0699 | $0.0699 |
| 2021-01-03 | $0.0699 | $0.0883 | $0.0883 | $0.0883 |
| 2021-01-04 | $0.0883 | $0.0941 | $0.0941 | $0.0941 |
| 2021-01-05 | $0.0941 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-01-06 | $0.0995100 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-01-07 | $0.1092000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-01-08 | $0.1105000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-01-09 | $0.1098000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-01-10 | $0.1155000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-01-11 | $0.1133000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-01-12 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2021-01-13 | $0.0947 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-01-14 | $0.1019000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-15 | $0.1111000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-01-16 | $0.1054000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-01-17 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-01-18 | $0.1113000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-19 | $0.1135000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-20 | $0.1234000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-01-21 | $0.1243000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-01-22 | $0.1003000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-01-23 | $0.1114000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-01-24 | $0.1113000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-01-25 | $0.1256000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-01-26 | $0.1189000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-27 | $0.1234000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-01-28 | $0.1120000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-29 | $0.1200000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-01-30 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-01-31 | $0.1244000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-02-01 | $0.1185000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-02-02 | $0.1240000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-02-03 | $0.1366000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-02-04 | $0.1504000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-02-05 | $0.1441000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-06 | $0.1553000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-02-07 | $0.1515000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-02-08 | $0.1456000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-02-09 | $0.1581000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-02-10 | $0.1598000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-02-11 | $0.1572000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-02-12 | $0.1612000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-02-13 | $0.1664000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-02-14 | $0.1639000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-02-15 | $0.1626000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-02-16 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-02-17 | $0.1608000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-02-18 | $0.1670000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-02-19 | $0.1750000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-02-20 | $0.1766000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-02-21 | $0.1727000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-02-22 | $0.1745000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-02-23 | $0.1604000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-02-24 | $0.1424000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-02-25 | $0.1466000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-02-26 | $0.1337000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-02-27 | $0.1304000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-02-28 | $0.1317000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-03-01 | $0.1283000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-03-02 | $0.1417000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-03-03 | $0.1343000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-04 | $0.1415000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-03-05 | $0.1388000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-03-06 | $0.1380000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-07 | $0.1490000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-03-08 | $0.1557000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-03-09 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-03-10 | $0.1689000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-03-11 | $0.1620000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-03-12 | $0.1648000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-03-13 | $0.1595000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-03-14 | $0.1733000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-03-15 | $0.1668000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-03-16 | $0.1619000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-17 | $0.1629000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-03-18 | $0.1644000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-03-19 | $0.1602000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-03-20 | $0.1632000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-21 | $0.1629000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-03-22 | $0.1609000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-03-23 | $0.1517000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-03-24 | $0.1505000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-25 | $0.1428000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-03-26 | $0.1431000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-27 | $0.1533000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-03-28 | $0.1546000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-03-29 | $0.1521000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-03-30 | $0.1638000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-31 | $0.1661000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-04-01 | $0.1731000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-04-02 | $0.1775000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-04-03 | $0.1925000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-04-04 | $0.1812000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-04-05 | $0.1873000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-06 | $0.1901000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-04-07 | $0.1905000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-04-08 | $0.1772000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-04-09 | $0.1877000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-10 | $0.1864000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-04-11 | $0.1925000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-04-12 | $0.1940000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-04-13 | $0.1928000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-04-14 | $2.15 | $2.37 | $2.51 | $2.24 |
| 2021-04-15 | $2.37 | $2.41 | $2.58 | $2.38 |
| 2021-04-16 | $2.41 | $1.98 | $2.35 | $1.87 |
| 2021-04-17 | $1.98 | $1.84 | $2.04 | $1.77 |
| 2021-04-18 | $1.84 | $1.70 | $1.92 | $1.69 |
| 2021-04-19 | $1.70 | $1.48 | $1.70 | $1.45 |
| 2021-04-20 | $1.48 | $1.40 | $1.65 | $1.33 |
| 2021-04-21 | $1.40 | $1.29 | $1.48 | $1.28 |
| 2021-04-22 | $1.29 | $1.21 | $1.36 | $1.16 |
| 2021-04-23 | $1.21 | $1.14 | $1.23 | $1.11 |
| 2021-04-24 | $1.14 | $1.09 | $1.18 | $1.04 |
| 2021-04-25 | $1.09 | $1.13 | $1.25 | $1.10 |
| 2021-04-26 | $1.13 | $1.32 | $1.50 | $1.21 |
| 2021-04-27 | $1.32 | $1.41 | $1.45 | $1.38 |
| 2021-04-28 | $1.41 | $1.39 | $1.47 | $1.24 |
| 2021-04-29 | $1.39 | $2.04 | $2.51 | $1.28 |
| 2021-04-30 | $2.04 | $1.97 | $2.42 | $1.85 |
| 2021-05-01 | $1.97 | $1.92 | $2.16 | $1.84 |
| 2021-05-02 | $1.92 | $1.87 | $1.95 | $1.77 |
| 2021-05-03 | $1.87 | $1.98 | $2.31 | $1.91 |
| 2021-05-04 | $1.98 | $1.69 | $1.90 | $1.61 |
| 2021-05-05 | $1.69 | $1.68 | $1.95 | $1.67 |
| 2021-05-06 | $1.68 | $1.62 | $1.91 | $1.58 |
| 2021-05-07 | $1.62 | $1.69 | $1.74 | $1.58 |
| 2021-05-08 | $1.69 | $1.69 | $1.95 | $1.60 |
| 2021-05-09 | $1.69 | $1.72 | $1.73 | $1.27 |
| 2021-05-10 | $1.72 | $1.72 | $2.35 | $1.65 |
| 2021-05-11 | $1.72 | $1.73 | $1.96 | $1.63 |
| 2021-05-12 | $1.73 | $1.43 | $1.58 | $1.34 |
| 2021-05-13 | $1.43 | $1.38 | $1.44 | $1.29 |
| 2021-05-14 | $1.38 | $1.52 | $1.68 | $1.44 |
| 2021-05-15 | $1.52 | $1.31 | $1.40 | $1.28 |
| 2021-05-16 | $1.31 | $1.30 | $1.35 | $1.29 |
| 2021-05-17 | $1.30 | $1.27 | $1.29 | $1.19 |
| 2021-05-18 | $1.27 | $1.42 | $1.44 | $1.26 |
| 2021-05-19 | $1.42 | $0.9234000 | $1.04 | $0.9063000 |
| 2021-05-20 | $0.9234000 | $1.04 | $1.18 | $0.9705000 |
| 2021-05-21 | $1.04 | $0.8282000 | $0.9329000 | $0.8063000 |
| 2021-05-22 | $0.8282000 | $0.7305000 | $0.8200000 | $0.6937000 |
| 2021-05-23 | $0.7305000 | $0.5792000 | $0.7870000 | $0.5330000 |
| 2021-05-24 | $0.5792000 | $0.9059000 | $1.05 | $0.6728000 |
| 2021-05-25 | $0.9059000 | $0.8734000 | $1.08 | $0.6877000 |
| 2021-05-26 | $0.8734000 | $1.02 | $1.03 | $0.9016000 |
| 2021-05-27 | $1.02 | $0.9719000 | $1.14 | $0.9297000 |
| 2021-05-28 | $0.9719000 | $0.8448000 | $0.9013000 | $0.8132000 |
| 2021-05-29 | $0.8448000 | $0.7929000 | $0.8308000 | $0.7745000 |
| 2021-05-30 | $0.7929000 | $0.8636000 | $0.8791000 | $0.8144000 |
| 2021-05-31 | $0.8636000 | $0.9127000 | $0.9923000 | $0.9026000 |
| 2021-06-01 | $0.9127000 | $1.23 | $1.41 | $0.8648000 |
| 2021-06-02 | $1.23 | $1.23 | $1.35 | $1.16 |
| 2021-06-03 | $1.23 | $1.56 | $1.75 | $1.20 |
| 2021-06-04 | $1.56 | $1.34 | $1.63 | $1.31 |
| 2021-06-05 | $1.34 | $1.45 | $1.65 | $1.29 |
| 2021-06-06 | $1.45 | $1.40 | $1.56 | $1.36 |
| 2021-06-07 | $1.40 | $1.17 | $1.36 | $1.14 |
| 2021-06-08 | $1.17 | $1.11 | $1.21 | $0.9979000 |
| 2021-06-09 | $1.11 | $1.16 | $1.26 | $1.11 |
| 2021-06-10 | $1.16 | $1.15 | $1.16 | $1.08 |
| 2021-06-11 | $1.15 | $0.9877000 | $1.11 | $0.9489000 |
| 2021-06-12 | $0.9877000 | $0.9464000 | $1.00 | $0.8789000 |
| 2021-06-13 | $0.9464000 | $1.02 | $1.05 | $0.9605000 |
| 2021-06-14 | $1.02 | $1.04 | $1.23 | $1.00 |
| 2021-06-15 | $1.04 | $1.10 | $1.18 | $1.01 |
| 2021-06-16 | $1.10 | $0.9691000 | $1.04 | $0.9492000 |
| 2021-06-17 | $0.9691000 | $0.9743000 | $1.03 | $0.9511000 |
| 2021-06-18 | $0.9743000 | $0.9285000 | $0.9897000 | $0.9015000 |
| 2021-06-19 | $0.9285000 | $0.8864000 | $0.9126000 | $0.8552000 |
| 2021-06-20 | $0.8864000 | $0.9271000 | $0.9634000 | $0.8916000 |
| 2021-06-21 | $0.9271000 | $0.6946000 | $0.8037000 | $0.6812000 |
| 2021-06-22 | $0.6946000 | $0.6327000 | $0.7093000 | $0.5868000 |
| 2021-06-23 | $0.6327000 | $0.7028000 | $0.7329000 | $0.6366000 |
| 2021-06-24 | $0.7028000 | $0.7141000 | $0.7270000 | $0.6602000 |
| 2021-06-25 | $0.7141000 | $0.6269000 | $0.7055000 | $0.6055000 |
| 2021-06-26 | $0.6269000 | $0.6428000 | $0.6659000 | $0.6126000 |
| 2021-06-27 | $0.6428000 | $0.6718000 | $0.7211000 | $0.6601000 |
| 2021-06-28 | $0.6718000 | $0.6999000 | $0.7289000 | $0.6745000 |
| 2021-06-29 | $0.6999000 | $0.7614000 | $0.7811000 | $0.6943000 |
| 2021-06-30 | $0.7614000 | $0.7573000 | $0.8806000 | $0.7300000 |
| 2021-07-01 | $0.7573000 | $0.6986000 | $0.7273000 | $0.6794000 |
| 2021-07-02 | $0.6986000 | $0.7191000 | $0.7465000 | $0.6900000 |
| 2021-07-03 | $0.7191000 | $0.7238000 | $0.7595000 | $0.7109000 |
| 2021-07-04 | $0.7238000 | $0.7718000 | $0.8008000 | $0.7249000 |
| 2021-07-05 | $0.7718000 | $0.7425000 | $0.7656000 | $0.6825000 |
| 2021-07-06 | $0.7425000 | $0.7730000 | $0.8120000 | $0.7432000 |
| 2021-07-07 | $0.7730000 | $0.8272000 | $0.8411000 | $0.7507000 |
| 2021-07-08 | $0.8272000 | $0.7105000 | $0.7612000 | $0.6728000 |
| 2021-07-09 | $0.7105000 | $0.6935000 | $0.7443000 | $0.6845000 |
| 2021-07-10 | $0.6935000 | $0.6720000 | $0.7051000 | $0.6515000 |
| 2021-07-11 | $0.6720000 | $0.6747000 | $0.7063000 | $0.6543000 |
| 2021-07-12 | $0.6747000 | $0.6400000 | $0.6666000 | $0.6221000 |
| 2021-07-13 | $0.6400000 | $0.6328000 | $0.6328000 | $0.5849000 |
| 2021-07-14 | $0.6328000 | $0.6003000 | $0.6583000 | $0.5933000 |
| 2021-07-15 | $0.6003000 | $0.5885000 | $0.6180000 | $0.5659000 |
| 2021-07-16 | $0.5885000 | $0.5425000 | $0.5963000 | $0.5391000 |
| 2021-07-17 | $0.5425000 | $0.5554000 | $0.5821000 | $0.5143000 |
| 2021-07-18 | $0.5554000 | $0.5519000 | $0.6669000 | $0.5286000 |
| 2021-07-19 | $0.5519000 | $0.4887000 | $0.5507000 | $0.4663000 |
| 2021-07-20 | $0.4887000 | $0.4431000 | $0.4920000 | $0.4375000 |
| 2021-07-21 | $0.4431000 | $0.4964000 | $0.5303000 | $0.4746000 |
| 2021-07-22 | $0.4964000 | $0.4928000 | $0.5321000 | $0.4744000 |
| 2021-07-23 | $0.4928000 | $0.6258000 | $0.7601000 | $0.5059000 |
| 2021-07-24 | $0.6258000 | $0.6263000 | $0.8230000 | $0.5920000 |
| 2021-07-25 | $0.6263000 | $0.6526000 | $0.7296000 | $0.6212000 |
| 2021-07-26 | $0.6526000 | $0.6341000 | $0.6675000 | $0.6053000 |
| 2021-07-27 | $0.6341000 | $0.6112000 | $0.6692000 | $0.6057000 |
| 2021-07-28 | $0.6112000 | $0.6167000 | $0.6462000 | $0.6054000 |
| 2021-07-29 | $0.6167000 | $0.6583000 | $0.6773000 | $0.6173000 |
| 2021-07-30 | $0.6583000 | $0.6676000 | $0.7085000 | $0.6440000 |
| 2021-07-31 | $0.6676000 | $0.6605000 | $0.7056000 | $0.6410000 |
| 2021-08-01 | $0.6605000 | $0.6680000 | $0.6905000 | $0.6314000 |
| 2021-08-02 | $0.6680000 | $0.6670000 | $0.7014000 | $0.6352000 |
| 2021-08-03 | $0.6670000 | $0.6396000 | $0.6602000 | $0.6125000 |
| 2021-08-04 | $0.6396000 | $0.6613000 | $0.7114000 | $0.6392000 |
| 2021-08-05 | $0.6613000 | $0.7755000 | $1.02 | $0.6685000 |
| 2021-08-06 | $0.7755000 | $0.9114000 | $1.01 | $0.7905000 |
| 2021-08-07 | $0.9114000 | $0.9509000 | $1.06 | $0.8836000 |
| 2021-08-08 | $0.9509000 | $0.8432000 | $0.9062000 | $0.8044000 |
| 2021-08-09 | $1.14 | $1.20 | $1.20 | $1.19 |
| 2021-08-10 | $0.8757000 | $0.8721000 | $0.9020000 | $0.8193000 |
| 2021-08-11 | $0.8721000 | $0.9300000 | $0.9462000 | $0.8608000 |
| 2021-08-12 | $1.20 | $1.35 | $2.41 | $1.15 |
| 2021-08-13 | $1.35 | $1.25 | $1.59 | $1.19 |
| 2021-08-14 | $1.25 | $1.18 | $1.28 | $1.15 |
| 2021-08-15 | $1.18 | $1.17 | $1.28 | $1.16 |
| 2021-08-16 | $1.17 | $1.22 | $1.25 | $1.09 |
| 2021-08-17 | $1.22 | $1.13 | $1.21 | $1.10 |
| 2021-08-18 | $1.13 | $1.24 | $1.31 | $1.10 |
| 2021-08-19 | $1.24 | $1.27 | $1.50 | $1.24 |
| 2021-08-20 | $1.27 | $1.29 | $1.35 | $1.26 |
| 2021-08-21 | $1.29 | $1.21 | $1.31 | $1.19 |
| 2021-08-22 | $1.21 | $1.21 | $1.28 | $1.18 |
| 2021-08-23 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2021-08-24 | $1.26 | $1.16 | $1.29 | $1.14 |
| 2021-08-25 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2021-08-26 | $1.18 | $1.10 | $1.25 | $1.08 |
| 2021-08-27 | $1.10 | $1.12 | $1.18 | $1.11 |
| 2021-08-28 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2021-08-29 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2021-08-30 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2021-08-31 | $1.04 | $1.09 | $1.16 | $1.08 |
| 2021-09-01 | $1.09 | $1.13 | $1.23 | $1.13 |
| 2021-09-02 | $1.13 | $1.27 | $1.66 | $1.12 |
| 2021-09-03 | $1.27 | $1.22 | $1.52 | $1.18 |
| 2021-09-04 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2021-09-05 | $1.21 | $1.21 | $1.27 | $1.18 |
| 2021-09-06 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2021-09-07 | $1.27 | $1.07 | $1.28 | $1.05 |
| 2021-09-08 | $1.07 | $1.38 | $1.76 | $1.07 |
| 2021-09-09 | $1.38 | $1.26 | $1.38 | $1.20 |
| 2021-09-10 | $1.26 | $1.14 | $1.20 | $1.07 |
| 2021-09-11 | $1.14 | $1.19 | $1.28 | $1.12 |
| 2021-09-12 | $1.19 | $1.20 | $1.32 | $1.17 |
| 2021-09-13 | $1.20 | $1.10 | $1.16 | $1.10 |
| 2021-09-14 | $1.10 | $1.16 | $1.28 | $1.14 |
| 2021-09-15 | $1.16 | $1.18 | $1.30 | $1.18 |
| 2021-09-16 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2021-09-17 | $1.15 | $1.14 | $1.38 | $1.08 |
| 2021-09-18 | $1.14 | $1.14 | $1.21 | $1.12 |
| 2021-09-19 | $1.14 | $1.15 | $1.37 | $1.10 |
| 2021-09-20 | $1.15 | $0.9938000 | $1.09 | $0.9457000 |
| 2021-09-21 | $0.9938000 | $0.8441000 | $1.01 | $0.8005000 |
| 2021-09-22 | $0.8441000 | $0.9403000 | $0.9785000 | $0.9043000 |
| 2021-09-23 | $0.9403000 | $0.9631000 | $1.03 | $0.9486000 |
| 2021-09-24 | $0.9631000 | $0.8740000 | $0.9414000 | $0.8558000 |
| 2021-09-25 | $0.8740000 | $0.8565000 | $0.9194000 | $0.8565000 |
| 2021-09-26 | $0.8565000 | $1.10 | $1.46 | $0.8451000 |
| 2021-09-27 | $1.10 | $0.9989000 | $1.12 | $0.9132000 |
| 2021-09-28 | $0.9989000 | $0.9239000 | $1.13 | $0.9222000 |
| 2021-09-29 | $0.9239000 | $0.9171000 | $0.9396000 | $0.7697000 |
| 2021-09-30 | $0.9171000 | $0.9017000 | $0.9828000 | $0.8834000 |
| 2021-10-01 | $0.9017000 | $1.03 | $1.17 | $0.9813000 |
| 2021-10-02 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-10-03 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2021-10-04 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2021-10-05 | $1.02 | $1.09 | $1.20 | $1.05 |
| 2021-10-06 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-10-07 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2021-10-08 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2021-10-09 | $1.04 | $1.06 | $1.24 | $1.03 |
| 2021-10-10 | $1.06 | $1.01 | $1.07 | $0.9908000 |
| 2021-10-11 | $1.01 | $1.08 | $1.18 | $1.03 |
| 2021-10-12 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2021-10-13 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2021-10-14 | $1.04 | $1.05 | $1.12 | $1.04 |
| 2021-10-15 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2021-10-16 | $1.05 | $1.12 | $1.13 | $1.02 |
| 2021-10-17 | $1.12 | $1.07 | $1.22 | $1.06 |
| 2021-10-18 | $1.07 | $1.06 | $1.14 | $1.03 |
| 2021-10-19 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2021-10-20 | $1.03 | $1.06 | $1.15 | $1.04 |
| 2021-10-21 | $1.06 | $1.05 | $1.08 | $1.01 |
| 2021-10-22 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2021-10-23 | $1.05 | $1.07 | $1.12 | $1.07 |
| 2021-10-24 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2021-10-25 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2021-10-26 | $1.05 | $1.05 | $1.11 | $1.01 |
| 2021-10-27 | $1.05 | $0.9689000 | $1.00 | $0.9410000 |
| 2021-10-28 | $0.9689000 | $0.9966000 | $1.08 | $0.9927000 |
| 2021-10-29 | $0.9966000 | $1.02 | $1.04 | $0.9926000 |
| 2021-10-30 | $1.02 | $0.9772000 | $1.04 | $0.9651000 |
| 2021-10-31 | $0.9772000 | $0.9979000 | $1.02 | $0.9550000 |
| 2021-11-01 | $0.9979000 | $1.01 | $1.03 | $0.9843000 |
| 2021-11-02 | $1.01 | $1.04 | $1.09 | $1.03 |
| 2021-11-03 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-11-04 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.01 | $1.03 | $0.9717000 |
| 2021-11-06 | $1.01 | $1.00 | $1.03 | $0.9938000 |
| 2021-11-07 | $1.00 | $1.00 | $1.03 | $0.9701000 |
| 2021-11-08 | $1.00 | $0.9997000 | $1.05 | $0.9973000 |
| 2021-11-09 | $0.9997000 | $0.9909000 | $0.9970000 | $0.9634000 |
| 2021-11-10 | $0.9909000 | $0.9567000 | $0.9868000 | $0.9442000 |
| 2021-11-11 | $0.9567000 | $0.9842000 | $0.9861000 | $0.9445000 |
| 2021-11-12 | $0.9842000 | $0.9230000 | $0.9734000 | $0.9071000 |
| 2021-11-13 | $0.9230000 | $0.9152000 | $0.9677000 | $0.9045000 |
| 2021-11-14 | $0.9152000 | $0.9385000 | $0.9463000 | $0.9005000 |
| 2021-11-15 | $0.9385000 | $0.9068000 | $0.9442000 | $0.8922000 |
| 2021-11-16 | $0.9068000 | $0.8584000 | $0.8766000 | $0.8370000 |
| 2021-11-17 | $0.8584000 | $0.8528000 | $0.8803000 | $0.8408000 |
| 2021-11-18 | $0.8528000 | $0.8804000 | $1.06 | $0.7904000 |
| 2021-11-19 | $0.8804000 | $0.8869000 | $0.9531000 | $0.8740000 |
| 2021-11-20 | $0.8869000 | $0.9229000 | $0.9291000 | $0.8929000 |
| 2021-11-21 | $0.9229000 | $0.9979000 | $1.05 | $0.8913000 |
| 2021-11-22 | $0.9979000 | $0.9510000 | $0.9731000 | $0.8966000 |
| 2021-11-23 | $0.9510000 | $0.9281000 | $1.01 | $0.9112000 |
| 2021-11-24 | $0.9281000 | $0.8916000 | $0.9223000 | $0.8856000 |
| 2021-11-25 | $0.8916000 | $0.9735000 | $0.9894000 | $0.9179000 |
| 2021-11-26 | $0.9735000 | $0.8578000 | $0.8995000 | $0.8396000 |
| 2021-11-27 | $0.8578000 | $0.8738000 | $0.8832000 | $0.8406000 |
| 2021-11-28 | $0.8738000 | $0.8656000 | $0.9163000 | $0.8501000 |
| 2021-11-29 | $0.8656000 | $0.8772000 | $0.9538000 | $0.8701000 |
| 2021-11-30 | $0.8772000 | $0.8688000 | $0.9401000 | $0.8558000 |
| 2021-12-01 | $0.8688000 | $0.8630000 | $0.8813000 | $0.8354000 |
| 2021-12-02 | $0.8630000 | $0.8623000 | $0.8980000 | $0.8235000 |
| 2021-12-03 | $0.8623000 | $0.8422000 | $0.8751000 | $0.7861000 |
| 2021-12-04 | $0.8422000 | $0.7704000 | $1.02 | $0.7321000 |
| 2021-12-05 | $0.7704000 | $0.7411000 | $0.8032000 | $0.7276000 |
| 2021-12-06 | $0.7411000 | $0.7608000 | $0.7834000 | $0.7176000 |
| 2021-12-07 | $0.7608000 | $0.7408000 | $0.8572000 | $0.7206000 |
| 2021-12-08 | $0.7408000 | $0.7415000 | $0.7694000 | $0.7290000 |
| 2021-12-09 | $0.7415000 | $0.6863000 | $0.7221000 | $0.6711000 |
| 2021-12-10 | $0.6863000 | $0.6560000 | $0.6669000 | $0.6291000 |
| 2021-12-11 | $0.6560000 | $0.6587000 | $0.7110000 | $0.6575000 |
| 2021-12-12 | $0.6587000 | $0.6629000 | $0.7055000 | $0.6567000 |
| 2021-12-13 | $0.6629000 | $0.6469000 | $0.6525000 | $0.5821000 |
| 2021-12-14 | $0.6469000 | $0.6322000 | $0.7419000 | $0.6060000 |
| 2021-12-15 | $0.6322000 | $0.6613000 | $0.6661000 | $0.6320000 |
| 2021-12-16 | $0.6613000 | $0.6327000 | $0.6592000 | $0.6260000 |
| 2021-12-17 | $0.6327000 | $0.5784000 | $0.6330000 | $0.5753000 |
| 2021-12-18 | $0.5784000 | $0.6597000 | $0.6933000 | $0.5824000 |
| 2021-12-19 | $0.6597000 | $0.6731000 | $0.8238000 | $0.6271000 |
| 2021-12-20 | $0.6731000 | $0.6538000 | $0.6786000 | $0.6372000 |
| 2021-12-21 | $0.6538000 | $0.6468000 | $0.6782000 | $0.6388000 |
| 2021-12-22 | $0.6468000 | $0.6629000 | $0.6880000 | $0.6398000 |
| 2021-12-23 | $0.6629000 | $0.6925000 | $0.6995000 | $0.6773000 |
| 2021-12-24 | $0.6925000 | $0.6792000 | $0.7193000 | $0.6643000 |
| 2021-12-25 | $0.6792000 | $0.6797000 | $0.6924000 | $0.6740000 |
| 2021-12-26 | $0.6797000 | $0.7070000 | $0.7233000 | $0.6684000 |
| 2021-12-27 | $0.7070000 | $0.7082000 | $0.7623000 | $0.6820000 |
| 2021-12-28 | $0.7082000 | $0.6362000 | $0.6703000 | $0.6286000 |
| 2021-12-29 | $0.6362000 | $0.6282000 | $0.6326000 | $0.6021000 |
| 2021-12-30 | $0.6282000 | $0.6285000 | $0.6507000 | $0.6196000 |
| 2021-12-31 | $0.6285000 | $0.6205000 | $0.6403000 | $0.6113000 |
| 2022-01-01 | $0.6205000 | $0.6396000 | $0.6520000 | $0.6298000 |
| 2022-01-02 | $0.6396000 | $0.6363000 | $0.6555000 | $0.6355000 |
| 2022-01-03 | $0.6363000 | $0.6420000 | $0.6676000 | $0.6254000 |
| 2022-01-04 | $0.6420000 | $0.6413000 | $0.6553000 | $0.6288000 |
| 2022-01-05 | $0.6413000 | $0.6009000 | $0.6175000 | $0.5910000 |
| 2022-01-06 | $0.6009000 | $0.5801000 | $0.5982000 | $0.5702000 |
| 2022-01-07 | $0.5801000 | $0.5584000 | $0.5741000 | $0.5434000 |
| 2022-01-08 | $0.5584000 | $0.5345000 | $0.5490000 | $0.5210000 |
| 2022-01-09 | $0.5345000 | $0.5501000 | $0.5593000 | $0.5426000 |
| 2022-01-10 | $0.5501000 | $0.5341000 | $0.5443000 | $0.5310000 |
| 2022-01-11 | $0.5341000 | $0.5599000 | $0.5700000 | $0.5544000 |
| 2022-01-12 | $0.5599000 | $0.6196000 | $0.6223000 | $0.5758000 |
| 2022-01-13 | $0.6196000 | $0.5713000 | $0.5979000 | $0.5612000 |
| 2022-01-14 | $0.5713000 | $0.5805000 | $0.5842000 | $0.5729000 |
| 2022-01-15 | $0.5805000 | $0.5788000 | $0.5875000 | $0.5765000 |
| 2022-01-16 | $0.5788000 | $0.5832000 | $0.5882000 | $0.5812000 |
| 2022-01-17 | $0.5832000 | $0.5587000 | $0.5664000 | $0.5558000 |
| 2022-01-18 | $0.5587000 | $0.5533000 | $0.5558000 | $0.5485000 |
| 2022-01-19 | $0.5533000 | $0.5395000 | $0.5405000 | $0.5349000 |
| 2022-01-20 | $0.5395000 | $0.5245000 | $0.5287000 | $0.5206000 |
| 2022-01-21 | $0.5245000 | $0.4448000 | $0.4551000 | $0.4368000 |
| 2022-01-22 | $0.4448000 | $0.4178000 | $0.4265000 | $0.4125000 |
| 2022-01-23 | $0.4178000 | $0.4389000 | $0.4491000 | $0.4389000 |
| 2022-01-24 | $0.4389000 | $0.4237000 | $0.4306000 | $0.4215000 |
| 2022-01-25 | $0.4237000 | $0.4285000 | $0.4307000 | $0.4265000 |
| 2022-01-26 | $0.4285000 | $0.4293000 | $0.4354000 | $0.4278000 |
| 2022-01-27 | $0.4293000 | $0.4235000 | $0.4303000 | $0.4211000 |
| 2022-01-28 | $0.4235000 | $0.4465000 | $0.4518000 | $0.4427000 |
| 2022-01-29 | $0.4465000 | $0.4568000 | $0.4594000 | $0.4524000 |
| 2022-01-30 | $0.4568000 | $0.4543000 | $0.4571000 | $0.4519000 |
| 2022-01-31 | $0.4543000 | $0.4760000 | $0.4779000 | $0.4464000 |
| 2022-02-01 | $0.4760000 | $0.5700000 | $0.6906000 | $0.4922000 |
| 2022-02-02 | $0.5700000 | $0.5405000 | $0.5660000 | $0.5247000 |
| 2022-02-03 | $0.5405000 | $0.5216000 | $0.5448000 | $0.5216000 |
| 2022-02-04 | $0.5216000 | $0.5533000 | $0.5821000 | $0.5533000 |
| 2022-02-05 | $0.5533000 | $0.5596000 | $0.5702000 | $0.5530000 |
| 2022-02-06 | $0.5596000 | $0.5589000 | $0.5727000 | $0.5550000 |
| 2022-02-07 | $0.5589000 | $0.5780000 | $0.5925000 | $0.5683000 |
| 2022-02-08 | $0.5780000 | $0.5505000 | $0.5801000 | $0.5467000 |
| 2022-02-09 | $0.5505000 | $0.5756000 | $0.5808000 | $0.5685000 |
| 2022-02-10 | $0.5756000 | $0.5762000 | $0.5818000 | $0.5381000 |
| 2022-02-11 | $0.5762000 | $0.5339000 | $0.7012000 | $0.5304000 |
| 2022-02-12 | $0.5339000 | $0.5291000 | $0.5565000 | $0.5093000 |
| 2022-02-13 | $0.5291000 | $0.5173000 | $0.5248000 | $0.5142000 |
| 2022-02-14 | $0.5173000 | $0.5006000 | $0.5279000 | $0.4877000 |
| 2022-02-15 | $0.5006000 | $0.5365000 | $0.5515000 | $0.5333000 |
| 2022-02-16 | $0.5365000 | $0.5355000 | $0.5489000 | $0.5261000 |
| 2022-02-17 | $0.5355000 | $0.4811000 | $0.5094000 | $0.4718000 |
| 2022-02-18 | $0.4811000 | $0.4947000 | $0.5595000 | $0.4544000 |
| 2022-02-19 | $0.4947000 | $0.4713000 | $0.5040000 | $0.4639000 |
| 2022-02-20 | $0.4713000 | $0.4485000 | $0.4537000 | $0.4335000 |
| 2022-02-21 | $0.4485000 | $0.4369000 | $0.4495000 | $0.4287000 |
| 2022-02-22 | $0.4369000 | $0.4563000 | $0.4913000 | $0.4428000 |
| 2022-02-23 | $0.4563000 | $0.4512000 | $0.4550000 | $0.4323000 |
| 2022-02-24 | $0.4512000 | $0.4378000 | $0.4575000 | $0.4092000 |
| 2022-02-25 | $0.4378000 | $0.4641000 | $0.4807000 | $0.4541000 |
| 2022-02-26 | $0.4641000 | $0.4718000 | $0.4810000 | $0.4568000 |
| 2022-02-27 | $0.4718000 | $0.4253000 | $0.4510000 | $0.4188000 |
| 2022-02-28 | $0.4253000 | $0.4605000 | $0.4797000 | $0.4497000 |
| 2022-03-01 | $0.4605000 | $0.4632000 | $0.5004000 | $0.4632000 |
| 2022-03-02 | $0.4632000 | $0.4875000 | $0.5007000 | $0.4515000 |
| 2022-03-03 | $0.4875000 | $0.4582000 | $0.4789000 | $0.4398000 |
| 2022-03-04 | $0.4582000 | $0.4238000 | $0.4340000 | $0.4196000 |
| 2022-03-05 | $0.4238000 | $0.4317000 | $0.4349000 | $0.4269000 |
| 2022-03-06 | $0.4317000 | $0.4115000 | $0.4237000 | $0.4089000 |
| 2022-03-07 | $0.4115000 | $0.4002000 | $0.4070000 | $0.3917000 |
| 2022-03-08 | $0.4002000 | $0.4292000 | $0.4774000 | $0.4083000 |
| 2022-03-09 | $0.4292000 | $0.4417000 | $0.4553000 | $0.4356000 |
| 2022-03-10 | $0.4417000 | $0.4192000 | $0.4286000 | $0.4158000 |
| 2022-03-11 | $0.4192000 | $0.4113000 | $0.4169000 | $0.4067000 |
| 2022-03-12 | $0.4113000 | $0.4042000 | $0.4143000 | $0.3965000 |
| 2022-03-13 | $0.4042000 | $0.3753000 | $0.4014000 | $0.3702000 |
| 2022-03-14 | $0.3753000 | $0.3721000 | $0.3869000 | $0.3680000 |
| 2022-03-15 | $0.3721000 | $0.3673000 | $0.4113000 | $0.3565000 |
| 2022-03-16 | $0.3673000 | $0.3841000 | $0.3991000 | $0.3794000 |
| 2022-03-17 | $0.3841000 | $0.3763000 | $0.3912000 | $0.3729000 |
| 2022-03-18 | $0.3763000 | $0.3812000 | $0.3997000 | $0.3744000 |
| 2022-03-19 | $0.3812000 | $0.3909000 | $0.3954000 | $0.3812000 |
| 2022-03-20 | $0.3909000 | $0.3823000 | $0.4295000 | $0.3763000 |
| 2022-03-21 | $0.3823000 | $0.3905000 | $0.3972000 | $0.3824000 |
| 2022-03-22 | $0.3905000 | $0.3939000 | $0.4067000 | $0.3865000 |
| 2022-03-23 | $0.3939000 | $0.4027000 | $0.4076000 | $0.3906000 |
| 2022-03-24 | $0.4027000 | $0.4162000 | $0.4252000 | $0.4019000 |
| 2022-03-25 | $0.4162000 | $0.3989000 | $0.4206000 | $0.3914000 |
| 2022-03-26 | $0.3989000 | $0.4115000 | $0.4166000 | $0.4043000 |
| 2022-03-27 | $0.4115000 | $0.4200000 | $0.4407000 | $0.4196000 |
| 2022-03-28 | $0.4200000 | $0.4165000 | $0.4735000 | $0.4148000 |
| 2022-03-29 | $0.4165000 | $0.4342000 | $0.4423000 | $0.4212000 |
| 2022-03-30 | $0.4342000 | $0.4326000 | $0.4455000 | $0.4279000 |
| 2022-03-31 | $0.4326000 | $0.4245000 | $0.4402000 | $0.4169000 |
| 2022-04-01 | $0.4245000 | $0.4686000 | $0.5508000 | $0.4468000 |
| 2022-04-02 | $0.4686000 | $0.4599000 | $0.4816000 | $0.4544000 |
| 2022-04-03 | $0.4599000 | $0.4674000 | $0.4794000 | $0.4614000 |
| 2022-04-04 | $0.4674000 | $0.4555000 | $0.4706000 | $0.4432000 |
| 2022-04-05 | $0.4555000 | $0.4330000 | $0.4527000 | $0.4306000 |
| 2022-04-06 | $0.4330000 | $0.3971000 | $0.4142000 | $0.3898000 |
| 2022-04-07 | $0.3971000 | $0.4030000 | $0.4327000 | $0.3988000 |
| 2022-04-08 | $0.4030000 | $0.3879000 | $0.4014000 | $0.3832000 |
| 2022-04-09 | $0.3879000 | $0.3908000 | $0.3996000 | $0.3856000 |
| 2022-04-10 | $0.3908000 | $0.3904000 | $0.3959000 | $0.3827000 |
| 2022-04-11 | $0.3904000 | $0.3552000 | $0.3730000 | $0.3537000 |
| 2022-04-12 | $0.3552000 | $0.3644000 | $0.3725000 | $0.3604000 |
| 2022-04-13 | $0.3644000 | $0.3795000 | $0.4054000 | $0.3752000 |
| 2022-04-14 | $0.3795000 | $0.3608000 | $0.3705000 | $0.3590000 |
| 2022-04-15 | $0.3608000 | $0.3619000 | $0.3649000 | $0.3589000 |
| 2022-04-16 | $0.3619000 | $0.3599000 | $0.3648000 | $0.3544000 |
| 2022-04-17 | $0.3599000 | $0.3541000 | $0.3589000 | $0.3455000 |
| 2022-04-18 | $0.3541000 | $0.3408000 | $0.3686000 | $0.3392000 |
| 2022-04-19 | $0.3408000 | $0.3636000 | $0.3645000 | $0.3422000 |
| 2022-04-20 | $0.3636000 | $0.3626000 | $0.4121000 | $0.3564000 |
| 2022-04-21 | $0.3626000 | $0.3450000 | $0.3662000 | $0.3375000 |
| 2022-04-22 | $0.3450000 | $0.3375000 | $0.3467000 | $0.3328000 |
| 2022-04-23 | $0.3375000 | $0.3400000 | $0.3611000 | $0.3336000 |
| 2022-04-24 | $0.3400000 | $0.3399000 | $0.3445000 | $0.3337000 |
| 2022-04-25 | $0.3399000 | $0.3298000 | $0.3560000 | $0.3259000 |
| 2022-04-26 | $0.3298000 | $0.3161000 | $0.3189000 | $0.3068000 |
| 2022-04-27 | $0.3161000 | $0.3101000 | $0.3251000 | $0.3101000 |
| 2022-04-28 | $0.3101000 | $0.3136000 | $0.3236000 | $0.3124000 |
| 2022-04-29 | $0.3136000 | $0.2975000 | $0.3037000 | $0.2936000 |
| 2022-04-30 | $0.2975000 | $0.2700000 | $0.2882000 | $0.2692000 |
| 2022-05-01 | $0.2700000 | $0.2812000 | $0.3021000 | $0.2738000 |
| 2022-05-02 | $0.2812000 | $0.2876000 | $0.2970000 | $0.2810000 |
| 2022-05-03 | $0.2876000 | $0.2758000 | $0.2889000 | $0.2731000 |
| 2022-05-04 | $0.2758000 | $0.2899000 | $0.2981000 | $0.2826000 |
| 2022-05-05 | $0.2899000 | $0.2646000 | $0.2742000 | $0.2599000 |
| 2022-05-06 | $0.2646000 | $0.2638000 | $0.2681000 | $0.2560000 |
| 2022-05-07 | $0.2638000 | $0.2569000 | $0.2617000 | $0.2551000 |
| 2022-05-08 | $0.2569000 | $0.2416000 | $0.2514000 | $0.2393000 |
| 2022-05-09 | $0.2416000 | $0.1999000 | $0.2175000 | $0.1941000 |
| 2022-05-10 | $0.1999000 | $0.2164000 | $0.2564000 | $0.2009000 |
| 2022-05-11 | $0.2164000 | $0.1162000 | $0.1920000 | $0.1024000 |
| 2022-05-12 | $0.1162000 | $0.0748 | $0.1109000 | $0.0650 |
| 2022-05-13 | $0.0748 | $0.2506000 | $0.4135000 | $0.0752 |
| 2022-05-14 | $0.2506000 | $0.2021000 | $0.2923000 | $0.1838000 |
| 2022-05-15 | $0.2021000 | $0.2030000 | $0.2402000 | $0.1892000 |
| 2022-05-16 | $0.2030000 | $0.1830000 | $0.2040000 | $0.1717000 |
| 2022-05-17 | $0.1830000 | $0.2908000 | $0.4095000 | $0.1832000 |
| 2022-05-18 | $0.2908000 | $0.2300000 | $0.3223000 | $0.2109000 |
| 2022-05-19 | $0.2300000 | $0.2335000 | $0.2575000 | $0.2203000 |
| 2022-05-20 | $0.2335000 | $0.1955000 | $0.2299000 | $0.1931000 |
| 2022-05-21 | $0.1955000 | $0.2085000 | $0.2208000 | $0.1945000 |
| 2022-05-22 | $0.2085000 | $0.2057000 | $0.2278000 | $0.2037000 |
| 2022-05-23 | $0.2057000 | $0.2268000 | $0.3311000 | $0.1945000 |
| 2022-05-24 | $0.2268000 | $0.2277000 | $0.2633000 | $0.2186000 |
| 2022-05-25 | $0.2277000 | $0.2188000 | $0.2488000 | $0.2071000 |
| 2022-05-26 | $0.2188000 | $0.2561000 | $0.3202000 | $0.2006000 |
| 2022-05-27 | $0.2561000 | $0.2411000 | $0.3105000 | $0.2287000 |
| 2022-05-28 | $0.2411000 | $0.2498000 | $0.2718000 | $0.2453000 |
| 2022-05-29 | $0.2498000 | $0.2390000 | $0.2527000 | $0.2154000 |
| 2022-05-30 | $0.2390000 | $0.2483000 | $0.2799000 | $0.2471000 |
| 2022-05-31 | $0.2483000 | $0.2468000 | $0.2616000 | $0.2362000 |
| 2022-06-01 | $0.2468000 | $0.2283000 | $0.2448000 | $0.2201000 |
| 2022-06-02 | $0.2283000 | $0.2257000 | $0.2376000 | $0.2086000 |
| 2022-06-03 | $0.2257000 | $0.2247000 | $0.2554000 | $0.2157000 |
| 2022-06-04 | $0.2247000 | $0.2294000 | $0.2356000 | $0.2237000 |
| 2022-06-05 | $0.2294000 | $0.2202000 | $0.2296000 | $0.2148000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2379000 | $0.2199000 |
| 2022-06-07 | $0.2267000 | $0.2164000 | $0.2320000 | $0.2103000 |
| 2022-06-08 | $0.2164000 | $0.2146000 | $0.2239000 | $0.2099000 |
| 2022-06-09 | $0.2146000 | $0.2056000 | $0.2149000 | $0.2047000 |
| 2022-06-10 | $0.2056000 | $0.1860000 | $0.1948000 | $0.1859000 |
| 2022-06-11 | $0.1860000 | $0.1749000 | $0.1820000 | $0.1709000 |
| 2022-06-12 | $0.1749000 | $0.1592000 | $0.1651000 | $0.1536000 |
| 2022-06-13 | $0.1592000 | $0.1533000 | $0.1613000 | $0.1301000 |
| 2022-06-14 | $0.1533000 | $0.1533000 | $0.1882000 | $0.1470000 |
| 2022-06-15 | $0.1533000 | $0.1652000 | $0.1928000 | $0.1561000 |
| 2022-06-16 | $0.1652000 | $0.1489000 | $0.1557000 | $0.1394000 |
| 2022-06-17 | $0.1489000 | $0.1512000 | $0.1553000 | $0.1475000 |
| 2022-06-18 | $0.1512000 | $0.1328000 | $0.1415000 | $0.1290000 |
| 2022-06-19 | $0.1328000 | $0.1447000 | $0.1748000 | $0.1409000 |
| 2022-06-20 | $0.1447000 | $0.1498000 | $0.1769000 | $0.1444000 |
| 2022-06-21 | $0.1498000 | $0.1514000 | $0.1627000 | $0.1485000 |
| 2022-06-22 | $0.1514000 | $0.1428000 | $0.1469000 | $0.1396000 |
| 2022-06-23 | $0.1428000 | $0.1543000 | $0.1596000 | $0.1529000 |
| 2022-06-24 | $0.1543000 | $0.1590000 | $0.1679000 | $0.1579000 |
| 2022-06-25 | $0.1590000 | $0.1591000 | $0.1683000 | $0.1534000 |
| 2022-06-26 | $0.1591000 | $0.1594000 | $0.2157000 | $0.1531000 |
| 2022-06-27 | $0.1594000 | $0.1598000 | $0.1731000 | $0.1550000 |
| 2022-06-28 | $0.1598000 | $0.1517000 | $0.1610000 | $0.1502000 |
| 2022-06-29 | $0.1517000 | $0.1603000 | $0.2264000 | $0.1431000 |
| 2022-06-30 | $0.1603000 | $0.1993000 | $0.4733000 | $0.1550000 |
| 2022-07-01 | $0.1993000 | $0.1971000 | $0.3124000 | $0.1896000 |
| 2022-07-02 | $0.1971000 | $0.2122000 | $0.2477000 | $0.1930000 |
| 2022-07-03 | $0.2122000 | $0.2043000 | $0.2568000 | $0.1972000 |
| 2022-07-04 | $0.2043000 | $0.2346000 | $0.2669000 | $0.2174000 |
| 2022-07-05 | $0.2346000 | $0.2234000 | $0.2558000 | $0.2186000 |
| 2022-07-06 | $0.2234000 | $0.2208000 | $0.2430000 | $0.2193000 |
| 2022-07-07 | $0.2208000 | $0.2226000 | $0.2419000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2091000 | $0.2203000 | $0.2054000 |
| 2022-07-09 | $0.2091000 | $0.2185000 | $0.2226000 | $0.2085000 |
| 2022-07-10 | $0.2185000 | $0.2014000 | $0.2147000 | $0.1956000 |
| 2022-07-11 | $0.2014000 | $0.1965000 | $0.2022000 | $0.1831000 |
| 2022-07-12 | $0.1965000 | $0.1941000 | $0.2279000 | $0.1860000 |
| 2022-07-13 | $0.1941000 | $0.2167000 | $0.2266000 | $0.1950000 |
| 2022-07-14 | $0.2167000 | $0.2050000 | $0.2318000 | $0.1968000 |
| 2022-07-15 | $0.2050000 | $0.1933000 | $0.2116000 | $0.1902000 |
| 2022-07-16 | $0.1933000 | $0.2087000 | $0.2211000 | $0.1950000 |
| 2022-07-17 | $0.2087000 | $0.1948000 | $0.2142000 | $0.1948000 |
| 2022-07-18 | $0.1948000 | $0.2101000 | $0.2329000 | $0.2067000 |
| 2022-07-19 | $0.2101000 | $0.2109000 | $0.2613000 | $0.2011000 |
| 2022-07-20 | $0.2109000 | $0.2435000 | $0.2550000 | $0.2054000 |
| 2022-07-21 | $0.2435000 | $0.2239000 | $0.2750000 | $0.2195000 |
| 2022-07-22 | $0.2239000 | $0.2138000 | $0.2227000 | $0.2036000 |
| 2022-07-23 | $0.2138000 | $0.2101000 | $0.2167000 | $0.2076000 |
| 2022-07-24 | $0.2101000 | $0.2219000 | $0.2366000 | $0.2090000 |
| 2022-07-25 | $0.2219000 | $0.2056000 | $0.2065000 | $0.1943000 |
| 2022-07-26 | $0.2056000 | $0.2048000 | $0.2096000 | $0.2003000 |
| 2022-07-27 | $0.2048000 | $0.2105000 | $0.2323000 | $0.2102000 |
| 2022-07-28 | $0.2105000 | $0.2294000 | $0.2392000 | $0.2218000 |
| 2022-07-29 | $0.2294000 | $0.2306000 | $0.2484000 | $0.2232000 |
| 2022-07-30 | $0.2306000 | $0.2309000 | $0.2422000 | $0.2266000 |
| 2022-07-31 | $0.2309000 | $0.2306000 | $0.2397000 | $0.2277000 |
| 2022-08-01 | $0.2306000 | $0.2298000 | $0.2315000 | $0.2224000 |
| 2022-08-02 | $0.2298000 | $0.2231000 | $0.2301000 | $0.2204000 |
| 2022-08-03 | $0.2231000 | $0.2248000 | $0.2324000 | $0.2185000 |
| 2022-08-04 | $0.2248000 | $0.2277000 | $0.2301000 | $0.2221000 |
| 2022-08-05 | $0.2277000 | $0.2331000 | $0.2463000 | $0.2331000 |
| 2022-08-06 | $0.2331000 | $0.2304000 | $0.2337000 | $0.2238000 |
| 2022-08-07 | $0.2304000 | $0.2360000 | $0.2391000 | $0.2296000 |
| 2022-08-08 | $0.2360000 | $0.2471000 | $0.2815000 | $0.2345000 |
| 2022-08-09 | $0.2471000 | $0.2329000 | $0.2569000 | $0.2293000 |
| 2022-08-10 | $0.2329000 | $0.2379000 | $0.2546000 | $0.2364000 |
| 2022-08-11 | $0.2379000 | $0.2319000 | $0.2440000 | $0.2312000 |
| 2022-08-12 | $0.2319000 | $0.2400000 | $0.2492000 | $0.2390000 |
| 2022-08-13 | $0.2400000 | $0.2316000 | $0.2470000 | $0.2298000 |
| 2022-08-14 | $0.2316000 | $0.2230000 | $0.2335000 | $0.2209000 |
| 2022-08-15 | $0.2230000 | $0.2291000 | $0.2329000 | $0.2175000 |
| 2022-08-16 | $0.2291000 | $0.2262000 | $0.2298000 | $0.2219000 |
| 2022-08-17 | $0.2262000 | $0.2168000 | $0.2247000 | $0.2144000 |
| 2022-08-18 | $0.2168000 | $0.2081000 | $0.2217000 | $0.2081000 |
| 2022-08-19 | $0.2081000 | $0.1828000 | $0.1833000 | $0.1698000 |
| 2022-08-20 | $0.1828000 | $0.1919000 | $0.2130000 | $0.1782000 |
| 2022-08-21 | $0.1919000 | $0.1935000 | $0.1985000 | $0.1899000 |
| 2022-08-22 | $0.1935000 | $0.1927000 | $0.2037000 | $0.1894000 |
| 2022-08-23 | $0.1927000 | $0.1969000 | $0.2066000 | $0.1926000 |
| 2022-08-24 | $0.1969000 | $0.2013000 | $0.2316000 | $0.1956000 |
| 2022-08-25 | $0.2013000 | $0.1947000 | $0.2166000 | $0.1911000 |
| 2022-08-26 | $0.1947000 | $0.1790000 | $0.1801000 | $0.1698000 |
| 2022-08-27 | $0.1790000 | $0.1727000 | $0.1779000 | $0.1628000 |
| 2022-08-28 | $0.1727000 | $0.1625000 | $0.1753000 | $0.1602000 |
| 2022-08-29 | $0.1625000 | $0.1788000 | $0.1886000 | $0.1723000 |
| 2022-08-30 | $0.1788000 | $0.1727000 | $0.1808000 | $0.1677000 |
| 2022-08-31 | $0.1727000 | $0.1738000 | $0.1982000 | $0.1689000 |
| 2022-09-01 | $0.1738000 | $0.2209000 | $0.2772000 | $0.1749000 |
| 2022-09-02 | $0.2209000 | $0.2892000 | $0.3904000 | $0.2105000 |
| 2022-09-03 | $0.2892000 | $0.2593000 | $0.3338000 | $0.2411000 |
| 2022-09-04 | $0.2593000 | $0.2353000 | $0.2635000 | $0.2312000 |
| 2022-09-05 | $0.2353000 | $0.2318000 | $0.2538000 | $0.2284000 |
| 2022-09-06 | $0.2318000 | $0.2112000 | $0.2323000 | $0.2069000 |
| 2022-09-07 | $0.2112000 | $0.2189000 | $0.2350000 | $0.2135000 |
| 2022-09-08 | $0.2189000 | $0.2113000 | $0.2447000 | $0.2085000 |
| 2022-09-09 | $0.2113000 | $0.2161000 | $0.2292000 | $0.2103000 |
| 2022-09-10 | $0.2161000 | $0.2318000 | $0.2816000 | $0.2186000 |
| 2022-09-11 | $0.2318000 | $0.3013000 | $0.3850000 | $0.2306000 |
| 2022-09-12 | $0.3013000 | $0.2532000 | $0.3334000 | $0.2405000 |
| 2022-09-13 | $0.2532000 | $0.2396000 | $0.2647000 | $0.2297000 |
| 2022-09-14 | $0.2396000 | $0.2610000 | $0.2817000 | $0.2354000 |
| 2022-09-15 | $0.2610000 | $0.2446000 | $0.3200000 | $0.2321000 |
| 2022-09-16 | $0.2446000 | $0.2342000 | $0.2815000 | $0.2218000 |
| 2022-09-17 | $0.2342000 | $0.4110000 | $0.6459000 | $0.2399000 |
| 2022-09-18 | $0.4110000 | $0.3424000 | $0.4096000 | $0.3157000 |
| 2022-09-19 | $0.3424000 | $0.3230000 | $0.3706000 | $0.3138000 |
| 2022-09-20 | $0.3230000 | $0.2872000 | $0.3265000 | $0.2704000 |
| 2022-09-21 | $0.2872000 | $0.3191000 | $0.3583000 | $0.2603000 |
| 2022-09-22 | $0.3191000 | $0.3379000 | $0.4398000 | $0.3177000 |
| 2022-09-23 | $0.3379000 | $0.3527000 | $0.4143000 | $0.3296000 |
| 2022-09-24 | $0.3527000 | $0.3183000 | $0.3501000 | $0.3152000 |
| 2022-09-25 | $0.3183000 | $0.3296000 | $0.3397000 | $0.3012000 |
| 2022-09-26 | $0.3296000 | $0.3391000 | $0.4184000 | $0.3363000 |
| 2022-09-27 | $0.3391000 | $0.3396000 | $0.3546000 | $0.3261000 |
| 2022-09-28 | $0.3396000 | $0.3525000 | $0.3674000 | $0.3376000 |
| 2022-09-29 | $0.3525000 | $0.3799000 | $0.4911000 | $0.3448000 |
| 2022-09-30 | $0.3799000 | $0.3727000 | $0.4638000 | $0.3625000 |
| 2022-10-01 | $0.3727000 | $0.3740000 | $0.3904000 | $0.3617000 |
| 2022-10-02 | $0.3740000 | $0.3383000 | $0.3653000 | $0.3314000 |
| 2022-10-03 | $0.3383000 | $0.3524000 | $0.3707000 | $0.3415000 |
| 2022-10-04 | $0.3524000 | $0.3514000 | $0.3710000 | $0.3444000 |
| 2022-10-05 | $0.3514000 | $0.3565000 | $0.4140000 | $0.3461000 |
| 2022-10-06 | $0.3565000 | $0.3672000 | $0.3845000 | $0.3520000 |
| 2022-10-07 | $0.3672000 | $0.3529000 | $0.3707000 | $0.3445000 |
| 2022-10-08 | $0.3529000 | $0.3425000 | $0.3529000 | $0.3420000 |
| 2022-10-09 | $0.3425000 | $0.3367000 | $0.3466000 | $0.3102000 |
| 2022-10-10 | $0.3367000 | $0.3136000 | $0.3384000 | $0.3100000 |
| 2022-10-11 | $0.3136000 | $0.2949000 | $0.3176000 | $0.2909000 |
| 2022-10-12 | $0.2949000 | $0.2884000 | $0.3079000 | $0.2858000 |
| 2022-10-13 | $0.2884000 | $0.2760000 | $0.2952000 | $0.2620000 |
| 2022-10-14 | $0.2760000 | $0.3191000 | $0.3357000 | $0.2754000 |
| 2022-10-15 | $0.3191000 | $0.2895000 | $0.3227000 | $0.2869000 |
| 2022-10-16 | $0.2895000 | $0.3023000 | $0.3216000 | $0.2923000 |
| 2022-10-17 | $0.3023000 | $0.2996000 | $0.3182000 | $0.2975000 |
| 2022-10-18 | $0.2996000 | $0.3137000 | $0.3432000 | $0.2896000 |
| 2022-10-19 | $0.3137000 | $0.3070000 | $0.3759000 | $0.3012000 |
| 2022-10-20 | $0.3070000 | $0.3232000 | $0.3272000 | $0.3045000 |
| 2022-10-21 | $0.3232000 | $0.3074000 | $0.3285000 | $0.3037000 |
| 2022-10-22 | $0.3074000 | $0.3102000 | $0.3169000 | $0.3034000 |
| 2022-10-23 | $0.3102000 | $0.3252000 | $0.3415000 | $0.3176000 |
| 2022-10-24 | $0.3252000 | $0.3569000 | $0.3580000 | $0.3145000 |
| 2022-10-25 | $0.3569000 | $0.3438000 | $0.4111000 | $0.3235000 |
| 2022-10-26 | $0.3438000 | $0.3403000 | $0.3707000 | $0.3295000 |
| 2022-10-27 | $0.3403000 | $0.3207000 | $0.3347000 | $0.3142000 |
| 2022-10-28 | $0.3207000 | $0.3174000 | $0.3309000 | $0.3121000 |
| 2022-10-29 | $0.3174000 | $0.3186000 | $0.3354000 | $0.3061000 |
| 2022-10-30 | $0.3186000 | $0.3182000 | $0.3336000 | $0.3083000 |
| 2022-10-31 | $0.3182000 | $0.3135000 | $0.3210000 | $0.3072000 |
| 2022-11-01 | $0.3135000 | $0.3062000 | $0.3148000 | $0.3028000 |
| 2022-11-02 | $0.3062000 | $0.2917000 | $0.2971000 | $0.2813000 |
| 2022-11-03 | $0.2917000 | $0.2976000 | $0.3057000 | $0.2910000 |
| 2022-11-04 | $0.2976000 | $0.3415000 | $0.3828000 | $0.3144000 |
| 2022-11-05 | $0.3415000 | $0.3283000 | $0.3592000 | $0.3235000 |
| 2022-11-06 | $0.3283000 | $0.3252000 | $0.3338000 | $0.3094000 |
| 2022-11-07 | $0.3252000 | $0.3117000 | $0.3353000 | $0.3082000 |
| 2022-11-08 | $0.3117000 | $0.2664000 | $0.2823000 | $0.2330000 |
| 2022-11-09 | $0.2664000 | $0.2218000 | $0.2467000 | $0.2066000 |
| 2022-11-10 | $0.2218000 | $0.2539000 | $0.2764000 | $0.2448000 |
| 2022-11-11 | $0.2539000 | $0.2496000 | $0.2621000 | $0.2364000 |
| 2022-11-12 | $0.2496000 | $0.2384000 | $0.2570000 | $0.2363000 |
| 2022-11-13 | $0.2384000 | $0.2399000 | $0.2464000 | $0.2276000 |
| 2022-11-14 | $0.2399000 | $0.2351000 | $0.2480000 | $0.2290000 |
| 2022-11-15 | $0.2351000 | $0.2393000 | $0.2441000 | $0.2316000 |
| 2022-11-16 | $0.2393000 | $0.2428000 | $0.2490000 | $0.2315000 |
| 2022-11-17 | $0.2428000 | $0.2514000 | $0.2768000 | $0.2381000 |
| 2022-11-18 | $0.2514000 | $0.2450000 | $0.2582000 | $0.2418000 |
| 2022-11-19 | $0.2450000 | $0.3002000 | $0.3298000 | $0.2429000 |
| 2022-11-20 | $0.3002000 | $0.2817000 | $0.3671000 | $0.2652000 |
| 2022-11-21 | $0.2817000 | $0.2584000 | $0.2858000 | $0.2438000 |
| 2022-11-22 | $0.2584000 | $0.3059000 | $0.3188000 | $0.2592000 |
| 2022-11-23 | $0.3059000 | $0.2919000 | $0.3213000 | $0.2873000 |
| 2022-11-24 | $0.2919000 | $0.3068000 | $0.3372000 | $0.2911000 |
| 2022-11-25 | $0.3068000 | $0.3063000 | $0.3281000 | $0.2954000 |
| 2022-11-26 | $0.3063000 | $0.2935000 | $0.3157000 | $0.2904000 |
| 2022-11-27 | $0.2935000 | $0.2888000 | $0.2945000 | $0.2821000 |
| 2022-11-28 | $0.2888000 | $0.2723000 | $0.2849000 | $0.2660000 |
| 2022-11-29 | $0.2723000 | $0.2856000 | $0.2910000 | $0.2794000 |
| 2022-11-30 | $0.2856000 | $0.3040000 | $0.3226000 | $0.2905000 |
| 2022-12-01 | $0.3040000 | $0.3116000 | $0.3506000 | $0.2938000 |
| 2022-12-02 | $0.3116000 | $0.3003000 | $0.3163000 | $0.2946000 |
| 2022-12-03 | $0.3003000 | $0.3128000 | $0.3243000 | $0.2856000 |
| 2022-12-04 | $0.3128000 | $0.3090000 | $0.3333000 | $0.3042000 |
| 2022-12-05 | $0.3090000 | $0.3045000 | $0.3123000 | $0.2958000 |
| 2022-12-06 | $0.3045000 | $0.3135000 | $0.3205000 | $0.3000000 |
| 2022-12-07 | $0.3135000 | $0.2996000 | $0.3066000 | $0.2908000 |
| 2022-12-08 | $0.2996000 | $0.3025000 | $0.3179000 | $0.2991000 |
| 2022-12-09 | $0.3025000 | $0.2972000 | $0.3106000 | $0.2929000 |
| 2022-12-10 | $0.2972000 | $0.3160000 | $0.4748000 | $0.2954000 |
| 2022-12-11 | $0.3160000 | $0.3187000 | $0.3742000 | $0.3140000 |
| 2022-12-12 | $0.3187000 | $0.3283000 | $0.3399000 | $0.3103000 |
| 2022-12-13 | $0.3283000 | $0.3349000 | $0.3618000 | $0.3317000 |
| 2022-12-14 | $0.3349000 | $0.3269000 | $0.3430000 | $0.3176000 |
| 2022-12-15 | $0.3269000 | $0.3140000 | $0.3206000 | $0.3083000 |
| 2022-12-16 | $0.3140000 | $0.2986000 | $0.3108000 | $0.2866000 |
| 2022-12-17 | $0.2986000 | $0.2981000 | $0.3193000 | $0.2842000 |
| 2022-12-18 | $0.2981000 | $0.3027000 | $0.3165000 | $0.2971000 |
| 2022-12-19 | $0.3027000 | $0.2713000 | $0.2995000 | $0.2708000 |
| 2022-12-20 | $0.2713000 | $0.2822000 | $0.2857000 | $0.2738000 |
| 2022-12-21 | $0.2822000 | $0.2803000 | $0.3041000 | $0.2760000 |
| 2022-12-22 | $0.2803000 | $0.2876000 | $0.3035000 | $0.2783000 |
| 2022-12-23 | $0.2876000 | $0.2839000 | $0.2925000 | $0.2823000 |
| 2022-12-24 | $0.2839000 | $0.2894000 | $0.2934000 | $0.2838000 |
| 2022-12-25 | $0.2894000 | $0.2839000 | $0.2980000 | $0.2833000 |
| 2022-12-26 | $0.2839000 | $0.2920000 | $0.3060000 | $0.2853000 |
| 2022-12-27 | $0.2920000 | $0.2854000 | $0.2894000 | $0.2819000 |
| 2022-12-28 | $0.2854000 | $0.2790000 | $0.2876000 | $0.2741000 |
| 2022-12-29 | $0.2790000 | $0.2826000 | $0.2871000 | $0.2770000 |
| 2022-12-30 | $0.2826000 | $0.2783000 | $0.2828000 | $0.2744000 |
| 2022-12-31 | $0.2783000 | $0.2796000 | $0.2937000 | $0.2753000 |
| 2023-01-01 | $0.2796000 | $0.2817000 | $0.2847000 | $0.2802000 |
| 2023-01-02 | $0.2817000 | $0.2837000 | $0.2882000 | $0.2799000 |
| 2023-01-03 | $0.2837000 | $0.2911000 | $0.2995000 | $0.2830000 |
| 2023-01-04 | $0.2911000 | $0.2910000 | $0.3017000 | $0.2881000 |
| 2023-01-05 | $0.2910000 | $0.2874000 | $0.2919000 | $0.2837000 |
| 2023-01-06 | $0.2874000 | $0.2880000 | $0.2922000 | $0.2863000 |
| 2023-01-07 | $0.2880000 | $0.2901000 | $0.2955000 | $0.2831000 |
| 2023-01-08 | $0.2901000 | $0.2897000 | $0.2959000 | $0.2887000 |
| 2023-01-09 | $0.2897000 | $0.2921000 | $0.2989000 | $0.2904000 |
| 2023-01-10 | $0.2921000 | $0.2933000 | $0.2977000 | $0.2893000 |
| 2023-01-11 | $0.2933000 | $0.3031000 | $0.3204000 | $0.3015000 |
| 2023-01-12 | $0.3031000 | $0.3032000 | $0.3142000 | $0.3001000 |
| 2023-01-13 | $0.3032000 | $0.3100000 | $0.3204000 | $0.3065000 |
| 2023-01-14 | $0.3100000 | $0.3199000 | $0.3319000 | $0.3066000 |
| 2023-01-15 | $0.3199000 | $0.3324000 | $0.3492000 | $0.3189000 |
| 2023-01-16 | $0.3324000 | $0.3239000 | $0.3438000 | $0.3193000 |
| 2023-01-17 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3160000 |
| 2023-01-18 | $0.3257000 | $0.2953000 | $0.3147000 | $0.2913000 |
| 2023-01-19 | $0.2953000 | $0.3011000 | $0.3068000 | $0.2991000 |
| 2023-01-20 | $0.3011000 | $0.3160000 | $0.3258000 | $0.3142000 |
| 2023-01-21 | $0.3160000 | $0.3126000 | $0.3218000 | $0.3079000 |
| 2023-01-22 | $0.3126000 | $0.3360000 | $0.3627000 | $0.3078000 |
| 2023-01-23 | $0.3360000 | $0.3334000 | $0.3433000 | $0.3180000 |
| 2023-01-24 | $0.3334000 | $0.3027000 | $0.3220000 | $0.3013000 |
| 2023-01-25 | $0.3027000 | $0.3222000 | $0.3428000 | $0.3133000 |
| 2023-01-26 | $0.3222000 | $0.3453000 | $0.3553000 | $0.3161000 |
| 2023-01-27 | $0.3453000 | $0.3913000 | $0.7889000 | $0.3365000 |
| 2023-01-28 | $0.3913000 | $0.3593000 | $0.3903000 | $0.3513000 |
| 2023-01-29 | $0.3593000 | $0.3589000 | $0.3831000 | $0.3539000 |
| 2023-01-30 | $0.3589000 | $0.3362000 | $0.3429000 | $0.3280000 |
| 2023-01-31 | $0.3362000 | $0.3448000 | $0.3708000 | $0.3358000 |
| 2023-02-01 | $0.3448000 | $0.3490000 | $0.3651000 | $0.3431000 |
| 2023-02-02 | $0.3490000 | $0.3476000 | $0.3576000 | $0.3405000 |
| 2023-02-03 | $0.3476000 | $0.3722000 | $0.4187000 | $0.3496000 |
| 2023-02-04 | $0.3722000 | $0.3652000 | $0.3761000 | $0.3604000 |
| 2023-02-05 | $0.3652000 | $0.3529000 | $0.3690000 | $0.3465000 |
| 2023-02-06 | $0.3529000 | $0.3729000 | $0.3779000 | $0.3477000 |
| 2023-02-07 | $0.3729000 | $0.3769000 | $0.3922000 | $0.3741000 |
| 2023-02-08 | $0.3769000 | $0.3644000 | $0.3786000 | $0.3563000 |
| 2023-02-09 | $0.3644000 | $0.3467000 | $0.4402000 | $0.3306000 |
| 2023-02-10 | $0.3467000 | $0.3554000 | $0.4061000 | $0.3332000 |
| 2023-02-11 | $0.3554000 | $0.3678000 | $0.3699000 | $0.3590000 |
| 2023-02-12 | $0.3678000 | $0.3596000 | $0.3645000 | $0.3531000 |
| 2023-02-13 | $0.3596000 | $0.3412000 | $0.3603000 | $0.3303000 |
| 2023-02-14 | $0.3412000 | $0.3545000 | $0.3585000 | $0.3472000 |
| 2023-02-15 | $0.3545000 | $0.3687000 | $0.3907000 | $0.3674000 |
| 2023-02-16 | $0.3687000 | $0.3605000 | $0.4248000 | $0.3560000 |
| 2023-02-17 | $0.3605000 | $0.3719000 | $0.3900000 | $0.3670000 |
| 2023-02-18 | $0.3719000 | $0.4088000 | $0.4206000 | $0.3685000 |
| 2023-02-19 | $0.4088000 | $0.4082000 | $0.4612000 | $0.3860000 |
| 2023-02-20 | $0.4082000 | $0.4146000 | $0.4434000 | $0.4048000 |
| 2023-02-21 | $0.4146000 | $0.4279000 | $0.4627000 | $0.3996000 |
| 2023-02-22 | $0.4279000 | $0.4623000 | $0.5255000 | $0.4205000 |
| 2023-02-23 | $0.4623000 | $0.4460000 | $0.4940000 | $0.4412000 |
| 2023-02-24 | $0.4460000 | $0.4111000 | $0.4422000 | $0.4098000 |
| 2023-02-25 | $0.4113000 | $0.4327000 | $0.4727000 | $0.3963000 |
| 2023-02-26 | $0.4327000 | $0.4399000 | $0.4606000 | $0.4346000 |
| 2023-02-27 | $0.4399000 | $0.4175000 | $0.4386000 | $0.4109000 |
| 2023-02-28 | $0.4175000 | $0.4072000 | $0.4154000 | $0.3988000 |
| 2023-03-01 | $0.4072000 | $0.4447000 | $0.4478000 | $0.4120000 |
| 2023-03-02 | $0.4447000 | $0.4362000 | $0.4670000 | $0.4261000 |
| 2023-03-03 | $0.4362000 | $0.4290000 | $0.4371000 | $0.4144000 |
| 2023-03-04 | $0.4290000 | $0.4334000 | $0.4712000 | $0.4237000 |
| 2023-03-05 | $0.4334000 | $0.4632000 | $0.4990000 | $0.4262000 |
| 2023-03-06 | $0.4632000 | $0.4644000 | $0.4865000 | $0.4353000 |
| 2023-03-07 | $0.4644000 | $0.4766000 | $0.5052000 | $0.4512000 |
| 2023-03-08 | $0.4766000 | $0.4329000 | $0.4749000 | $0.4303000 |
| 2023-03-09 | $0.4329000 | $0.3830000 | $0.4073000 | $0.3769000 |
| 2023-03-10 | $0.3830000 | $0.3816000 | $0.3872000 | $0.3548000 |
| 2023-03-11 | $0.3816000 | $0.3491000 | $0.3971000 | $0.3339000 |
| 2023-03-12 | $0.3491000 | $0.3762000 | $0.3937000 | $0.3657000 |
| 2023-03-13 | $0.3762000 | $0.4056000 | $0.4151000 | $0.3859000 |
| 2023-03-14 | $0.4056000 | $0.4104000 | $0.4495000 | $0.3947000 |
| 2023-03-15 | $0.4104000 | $0.3919000 | $0.4321000 | $0.3708000 |
| 2023-03-16 | $0.3919000 | $0.4665000 | $0.5009000 | $0.3900000 |
| 2023-03-17 | $0.4665000 | $0.4572000 | $0.4992000 | $0.4536000 |
| 2023-03-18 | $0.4572000 | $0.4371000 | $0.4608000 | $0.4297000 |
| 2023-03-19 | $0.4371000 | $0.4593000 | $0.4814000 | $0.4389000 |
| 2023-03-20 | $0.4593000 | $0.4325000 | $0.4605000 | $0.4271000 |
| 2023-03-21 | $0.4325000 | $0.4279000 | $0.4499000 | $0.4254000 |
| 2023-03-22 | $0.4279000 | $0.4097000 | $0.4222000 | $0.3938000 |
| 2023-03-23 | $0.4097000 | $0.4184000 | $0.4327000 | $0.4076000 |
| 2023-03-24 | $0.4184000 | $0.4145000 | $0.4366000 | $0.4001000 |
| 2023-03-25 | $0.4145000 | $0.4178000 | $0.4223000 | $0.4063000 |
| 2023-03-26 | $0.4178000 | $0.4177000 | $0.4258000 | $0.4109000 |
| 2023-03-27 | $0.4177000 | $0.4013000 | $0.4037000 | $0.3886000 |
| 2023-03-28 | $0.4013000 | $0.4003000 | $0.4180000 | $0.3905000 |
| 2023-03-29 | $0.4003000 | $0.4100000 | $0.4148000 | $0.4006000 |
| 2023-03-30 | $0.4100000 | $0.4033000 | $0.4153000 | $0.3968000 |
| 2023-03-31 | $0.4033000 | $0.4058000 | $0.4118000 | $0.3974000 |
| 2023-04-01 | $0.4058000 | $0.4048000 | $0.4145000 | $0.4032000 |
| 2023-04-02 | $0.4048000 | $0.3951000 | $0.4048000 | $0.3895000 |
| 2023-04-03 | $0.3951000 | $0.3908000 | $0.4002000 | $0.3865000 |
| 2023-04-04 | $0.3908000 | $0.3915000 | $0.4054000 | $0.3896000 |
| 2023-04-05 | $0.3915000 | $0.3990000 | $0.4044000 | $0.3916000 |
| 2023-04-06 | $0.3990000 | $0.3971000 | $0.4025000 | $0.3873000 |
| 2023-04-07 | $0.3971000 | $0.4002000 | $0.4058000 | $0.3926000 |
| 2023-04-08 | $0.4002000 | $0.4138000 | $0.4392000 | $0.3924000 |
| 2023-04-09 | $0.4138000 | $0.4276000 | $0.4476000 | $0.4069000 |
| 2023-04-10 | $0.4276000 | $0.4292000 | $0.4793000 | $0.4277000 |
| 2023-04-11 | $0.4292000 | $0.4182000 | $0.4297000 | $0.4148000 |
| 2023-04-12 | $0.4182000 | $0.4117000 | $0.4242000 | $0.4098000 |
| 2023-04-13 | $0.4117000 | $0.4169000 | $0.4499000 | $0.4125000 |
| 2023-04-14 | $0.4169000 | $0.4168000 | $0.4353000 | $0.4143000 |
| 2023-04-15 | $0.4168000 | $0.4262000 | $0.4306000 | $0.4141000 |
| 2023-04-16 | $0.4262000 | $0.4302000 | $0.4563000 | $0.4268000 |
| 2023-04-17 | $0.4302000 | $0.4264000 | $0.4330000 | $0.4175000 |
| 2023-04-18 | $0.4264000 | $0.4321000 | $0.4414000 | $0.4233000 |
| 2023-04-19 | $0.4321000 | $0.4013000 | $0.4137000 | $0.3907000 |
| 2023-04-20 | $0.4013000 | $0.4031000 | $0.4093000 | $0.3922000 |
| 2023-04-21 | $0.4031000 | $0.3881000 | $0.3913000 | $0.3726000 |
| 2023-04-22 | $0.3881000 | $0.3856000 | $0.4010000 | $0.3819000 |
| 2023-04-23 | $0.3856000 | $0.3812000 | $0.4034000 | $0.3781000 |
| 2023-04-24 | $0.3812000 | $0.3899000 | $0.3943000 | $0.3755000 |
| 2023-04-25 | $0.3899000 | $0.3923000 | $0.4000000 | $0.3877000 |
| 2023-04-26 | $0.3923000 | $0.3868000 | $0.4043000 | $0.3803000 |
| 2023-04-27 | $0.3868000 | $0.3939000 | $0.4031000 | $0.3872000 |
| 2023-04-28 | $0.3939000 | $0.4205000 | $0.4277000 | $0.3885000 |
| 2023-04-29 | $0.4205000 | $0.4052000 | $0.4239000 | $0.4012000 |
| 2023-04-30 | $0.4052000 | $0.3921000 | $0.4048000 | $0.3904000 |
| 2023-05-01 | $0.3921000 | $0.3713000 | $0.3856000 | $0.3634000 |
| 2023-05-02 | $0.3713000 | $0.3783000 | $0.3895000 | $0.3732000 |
| 2023-05-03 | $0.3783000 | $0.3793000 | $0.3900000 | $0.3745000 |
| 2023-05-04 | $0.3793000 | $0.3787000 | $0.3853000 | $0.3688000 |
| 2023-05-05 | $0.3787000 | $0.3795000 | $0.4062000 | $0.3777000 |
| 2023-05-06 | $0.3795000 | $0.3899000 | $0.4082000 | $0.3578000 |
| 2023-05-07 | $0.3899000 | $0.3791000 | $0.4048000 | $0.3663000 |
| 2023-05-08 | $0.3791000 | $0.3517000 | $0.3749000 | $0.3458000 |
| 2023-05-09 | $0.3517000 | $0.3539000 | $0.3622000 | $0.3491000 |
| 2023-05-10 | $0.3539000 | $0.3516000 | $0.3628000 | $0.3433000 |
| 2023-05-11 | $0.3516000 | $0.3517000 | $0.3842000 | $0.3401000 |
| 2023-05-12 | $0.3517000 | $0.3564000 | $0.3678000 | $0.3524000 |
| 2023-05-13 | $0.3564000 | $0.3536000 | $0.3585000 | $0.3492000 |
| 2023-05-14 | $0.3536000 | $0.3478000 | $0.3618000 | $0.3478000 |
| 2023-05-15 | $0.3478000 | $0.3581000 | $0.3610000 | $0.3491000 |
| 2023-05-16 | $0.3581000 | $0.3589000 | $0.3667000 | $0.3560000 |
| 2023-05-17 | $0.3589000 | $0.3581000 | $0.3632000 | $0.3541000 |
| 2023-05-18 | $0.3581000 | $0.3602000 | $0.3706000 | $0.3528000 |
| 2023-05-19 | $0.3602000 | $0.3558000 | $0.3649000 | $0.3548000 |
| 2023-05-20 | $0.3558000 | $0.3578000 | $0.3718000 | $0.3540000 |
| 2023-05-21 | $0.3578000 | $0.3510000 | $0.3604000 | $0.3475000 |
| 2023-05-22 | $0.3510000 | $0.3448000 | $0.3548000 | $0.3412000 |
| 2023-05-23 | $0.3448000 | $0.3453000 | $0.3535000 | $0.3399000 |
| 2023-05-24 | $0.3453000 | $0.3310000 | $0.3469000 | $0.3267000 |
| 2023-05-25 | $0.3310000 | $0.3332000 | $0.3430000 | $0.3121000 |
| 2023-05-26 | $0.3332000 | $0.3383000 | $0.3485000 | $0.3317000 |
| 2023-05-27 | $0.3383000 | $0.3287000 | $0.3398000 | $0.3241000 |
| 2023-05-28 | $0.3287000 | $0.3286000 | $0.3429000 | $0.3282000 |
| 2023-05-29 | $0.3286000 | $0.3357000 | $0.3423000 | $0.3239000 |
| 2023-05-30 | $0.3357000 | $0.3280000 | $0.3392000 | $0.3257000 |
| 2023-05-31 | $0.3280000 | $0.3152000 | $0.3278000 | $0.3139000 |
| 2023-06-01 | $0.3152000 | $0.3106000 | $0.3162000 | $0.3093000 |
| 2023-06-02 | $0.3106000 | $0.3189000 | $0.3218000 | $0.3109000 |
| 2023-06-03 | $0.3189000 | $0.3225000 | $0.3373000 | $0.3129000 |
| 2023-06-04 | $0.3225000 | $0.3140000 | $0.3304000 | $0.3121000 |
| 2023-06-05 | $0.3140000 | $0.2837000 | $0.3049000 | $0.2804000 |
| 2023-06-06 | $0.2837000 | $0.2905000 | $0.2967000 | $0.2837000 |
| 2023-06-07 | $0.2905000 | $0.2747000 | $0.2828000 | $0.2699000 |
| 2023-06-08 | $0.2747000 | $0.2749000 | $0.2786000 | $0.2666000 |
| 2023-06-09 | $0.2749000 | $0.2680000 | $0.2783000 | $0.2669000 |
| 2023-06-10 | $0.2680000 | $0.2329000 | $0.2569000 | $0.2247000 |
| 2023-06-11 | $0.2329000 | $0.2404000 | $0.2535000 | $0.2295000 |
| 2023-06-12 | $0.2404000 | $0.2382000 | $0.2412000 | $0.2304000 |
| 2023-06-13 | $0.2382000 | $0.2366000 | $0.2425000 | $0.2355000 |
| 2023-06-14 | $0.2366000 | $0.2273000 | $0.2323000 | $0.2238000 |
| 2023-06-15 | $0.2273000 | $0.2265000 | $0.2343000 | $0.2217000 |
| 2023-06-16 | $0.2265000 | $0.2302000 | $0.2409000 | $0.2275000 |
| 2023-06-17 | $0.2302000 | $0.2332000 | $0.2403000 | $0.2287000 |
| 2023-06-18 | $0.2332000 | $0.2259000 | $0.2416000 | $0.2185000 |
| 2023-06-19 | $0.2259000 | $0.2235000 | $0.2315000 | $0.2213000 |
| 2023-06-20 | $0.2235000 | $0.2336000 | $0.2417000 | $0.2271000 |
| 2023-06-21 | $0.2336000 | $0.2409000 | $0.2528000 | $0.2385000 |
| 2023-06-22 | $0.2409000 | $0.2365000 | $0.2453000 | $0.2331000 |
| 2023-06-23 | $0.2365000 | $0.2604000 | $0.2732000 | $0.2365000 |
| 2023-06-24 | $0.2604000 | $0.2487000 | $0.2608000 | $0.2457000 |
| 2023-06-25 | $0.2487000 | $0.2486000 | $0.2555000 | $0.2479000 |
| 2023-06-26 | $0.2486000 | $0.2330000 | $0.2463000 | $0.2292000 |
| 2023-06-27 | $0.2330000 | $0.2347000 | $0.2415000 | $0.2323000 |
| 2023-06-28 | $0.2347000 | $0.2392000 | $0.2509000 | $0.2204000 |
| 2023-06-29 | $0.2392000 | $0.2335000 | $0.2552000 | $0.2328000 |
| 2023-06-30 | $0.2335000 | $0.2359000 | $0.2471000 | $0.2347000 |
| 2023-07-01 | $0.2359000 | $0.2352000 | $0.2386000 | $0.2334000 |
| 2023-07-02 | $0.2352000 | $0.2309000 | $0.2375000 | $0.2271000 |
| 2023-07-03 | $0.2309000 | $0.2447000 | $0.2515000 | $0.2310000 |
| 2023-07-04 | $0.2447000 | $0.2504000 | $0.2742000 | $0.2372000 |
| 2023-07-05 | $0.2504000 | $0.2405000 | $0.2489000 | $0.2367000 |
| 2023-07-06 | $0.2405000 | $0.2603000 | $0.2607000 | $0.2324000 |
| 2023-07-07 | $0.2603000 | $0.2664000 | $0.2769000 | $0.2509000 |
| 2023-07-08 | $0.2664000 | $0.2918000 | $0.3366000 | $0.2610000 |
| 2023-07-09 | $0.2918000 | $0.2888000 | $0.3063000 | $0.2664000 |
| 2023-07-10 | $0.2888000 | $0.2836000 | $0.2926000 | $0.2727000 |
| 2023-07-11 | $0.2836000 | $0.2795000 | $0.2904000 | $0.2752000 |
| 2023-07-12 | $0.2795000 | $0.2918000 | $0.3132000 | $0.2718000 |
| 2023-07-13 | $0.2918000 | $0.2894000 | $0.3446000 | $0.2884000 |
| 2023-07-14 | $0.2894000 | $0.2771000 | $0.2835000 | $0.2734000 |
| 2023-07-15 | $0.2771000 | $0.2793000 | $0.2869000 | $0.2722000 |
| 2023-07-16 | $0.2793000 | $0.2800000 | $0.2835000 | $0.2748000 |
| 2023-07-17 | $0.2800000 | $0.2753000 | $0.2860000 | $0.2745000 |
| 2023-07-18 | $0.2753000 | $0.2683000 | $0.2765000 | $0.2636000 |
| 2023-07-19 | $0.2683000 | $0.2682000 | $0.2741000 | $0.2654000 |
| 2023-07-20 | $0.2682000 | $0.2754000 | $0.2785000 | $0.2656000 |
| 2023-07-21 | $0.2754000 | $0.2698000 | $0.2817000 | $0.2688000 |
| 2023-07-22 | $0.2698000 | $0.2705000 | $0.2725000 | $0.2643000 |
| 2023-07-23 | $0.2705000 | $0.2722000 | $0.2744000 | $0.2703000 |
| 2023-07-24 | $0.2722000 | $0.2555000 | $0.2699000 | $0.2547000 |
| 2023-07-25 | $0.2555000 | $0.2628000 | $0.2649000 | $0.2528000 |
| 2023-07-26 | $0.2628000 | $0.2654000 | $0.2666000 | $0.2595000 |
| 2023-07-27 | $0.2654000 | $0.2652000 | $0.2728000 | $0.2631000 |
| 2023-07-28 | $0.2652000 | $0.2656000 | $0.2708000 | $0.2645000 |
| 2023-07-29 | $0.2656000 | $0.2693000 | $0.2742000 | $0.2658000 |
| 2023-07-30 | $0.2693000 | $0.2634000 | $0.2699000 | $0.2627000 |
| 2023-07-31 | $0.2634000 | $0.2589000 | $0.2630000 | $0.2571000 |
| 2023-08-01 | $0.2589000 | $0.2622000 | $0.2720000 | $0.2605000 |
| 2023-08-02 | $0.2622000 | $0.2560000 | $0.2604000 | $0.2538000 |
| 2023-08-03 | $0.2560000 | $0.2530000 | $0.2565000 | $0.2515000 |
| 2023-08-04 | $0.2530000 | $0.2522000 | $0.2538000 | $0.2493000 |
| 2023-08-05 | $0.2522000 | $0.2545000 | $0.2562000 | $0.2488000 |
| 2023-08-06 | $0.2545000 | $0.2526000 | $0.2628000 | $0.2500000 |
| 2023-08-07 | $0.2526000 | $0.2529000 | $0.2556000 | $0.2494000 |
| 2023-08-08 | $0.2529000 | $0.2528000 | $0.2591000 | $0.2513000 |
| 2023-08-09 | $0.2528000 | $0.2522000 | $0.2546000 | $0.2503000 |
| 2023-08-10 | $0.2522000 | $0.2531000 | $0.2535000 | $0.2491000 |
| 2023-08-11 | $0.2531000 | $0.2560000 | $0.2626000 | $0.2508000 |
| 2023-08-12 | $0.2560000 | $0.2602000 | $0.2650000 | $0.2552000 |
| 2023-08-13 | $0.2602000 | $0.2630000 | $0.2630000 | $0.2551000 |
| 2023-08-14 | $0.2630000 | $0.2657000 | $0.2663000 | $0.2580000 |
| 2023-08-15 | $0.2657000 | $0.2591000 | $0.2953000 | $0.2586000 |
| 2023-08-16 | $0.2591000 | $0.2279000 | $0.2564000 | $0.2241000 |
| 2023-08-17 | $0.2279000 | $0.2053000 | $0.2158000 | $0.2035000 |
| 2023-08-18 | $0.2053000 | $0.2040000 | $0.2052000 | $0.1982000 |
| 2023-08-19 | $0.2040000 | $0.2074000 | $0.2104000 | $0.2035000 |
| 2023-08-20 | $0.2074000 | $0.2135000 | $0.2216000 | $0.2087000 |
| 2023-08-21 | $0.2135000 | $0.2078000 | $0.2118000 | $0.2061000 |
| 2023-08-22 | $0.2078000 | $0.2030000 | $0.2046000 | $0.1977000 |
| 2023-08-23 | $0.2030000 | $0.2052000 | $0.2102000 | $0.2039000 |
| 2023-08-24 | $0.2052000 | $0.2041000 | $0.2086000 | $0.2016000 |
| 2023-08-25 | $0.2041000 | $0.2065000 | $0.2350000 | $0.2003000 |
| 2023-08-26 | $0.2065000 | $0.2036000 | $0.2092000 | $0.2035000 |
| 2023-08-27 | $0.2036000 | $0.2039000 | $0.2089000 | $0.2029000 |
| 2023-08-28 | $0.2039000 | $0.2002000 | $0.2045000 | $0.1999000 |
| 2023-08-29 | $0.2002000 | $0.2037000 | $0.2108000 | $0.2025000 |
| 2023-08-30 | $0.2037000 | $0.2094000 | $0.2117000 | $0.1995000 |
| 2023-08-31 | $0.2094000 | $0.2218000 | $0.2427000 | $0.1991000 |
| 2023-09-01 | $0.2218000 | $0.2158000 | $0.2275000 | $0.2125000 |
| 2023-09-02 | $0.2158000 | $0.2256000 | $0.2270000 | $0.2121000 |
| 2023-09-03 | $0.2256000 | $0.2337000 | $0.2372000 | $0.2198000 |
| 2023-09-04 | $0.2337000 | $0.2319000 | $0.2441000 | $0.2241000 |
| 2023-09-05 | $0.2319000 | $0.2328000 | $0.2428000 | $0.2255000 |
| 2023-09-06 | $0.2328000 | $0.2280000 | $0.2334000 | $0.2253000 |
| 2023-09-07 | $0.2280000 | $0.2241000 | $0.2308000 | $0.2173000 |
| 2023-09-08 | $0.2241000 | $0.2206000 | $0.2240000 | $0.2189000 |
| 2023-09-09 | $0.2206000 | $0.2248000 | $0.2340000 | $0.2195000 |
| 2023-09-10 | $0.2248000 | $0.2194000 | $0.2241000 | $0.2162000 |
| 2023-09-11 | $0.2194000 | $0.2293000 | $0.2403000 | $0.2079000 |
| 2023-09-12 | $0.2293000 | $0.2162000 | $0.2375000 | $0.2162000 |
| 2023-09-13 | $0.2162000 | $0.2179000 | $0.2217000 | $0.2153000 |
| 2023-09-14 | $0.2179000 | $0.2221000 | $0.2253000 | $0.2162000 |
| 2023-09-15 | $0.2221000 | $0.2283000 | $0.2354000 | $0.2218000 |
| 2023-09-16 | $0.2283000 | $0.2328000 | $0.2387000 | $0.2251000 |
| 2023-09-17 | $0.2328000 | $0.2324000 | $0.2501000 | $0.2301000 |
| 2023-09-18 | $0.2324000 | $0.2400000 | $0.2435000 | $0.2287000 |
| 2023-09-19 | $0.2400000 | $0.2388000 | $0.2451000 | $0.2363000 |
| 2023-09-20 | $0.2388000 | $0.2336000 | $0.2369000 | $0.2318000 |
| 2023-09-21 | $0.2336000 | $0.2249000 | $0.2303000 | $0.2205000 |
| 2023-09-22 | $0.2249000 | $0.2299000 | $0.2315000 | $0.2243000 |
| 2023-09-23 | $0.2299000 | $0.2356000 | $0.2386000 | $0.2298000 |
| 2023-09-24 | $0.2356000 | $0.2289000 | $0.2354000 | $0.2259000 |
| 2023-09-25 | $0.2289000 | $0.2304000 | $0.2325000 | $0.2282000 |
| 2023-09-26 | $0.2304000 | $0.2267000 | $0.2326000 | $0.2239000 |
| 2023-09-27 | $0.2267000 | $0.2178000 | $0.2298000 | $0.2144000 |
| 2023-09-28 | $0.2178000 | $0.2210000 | $0.2273000 | $0.2179000 |
| 2023-09-29 | $0.2210000 | $0.2224000 | $0.2246000 | $0.2181000 |
| 2023-09-30 | $0.2224000 | $0.2257000 | $0.2286000 | $0.2201000 |
| 2023-10-01 | $0.2257000 | $0.2267000 | $0.2364000 | $0.2257000 |
| 2023-10-02 | $0.2267000 | $0.2213000 | $0.2228000 | $0.2157000 |
| 2023-10-03 | $0.2213000 | $0.2232000 | $0.2253000 | $0.2164000 |
| 2023-10-04 | $0.2232000 | $0.2161000 | $0.2235000 | $0.2121000 |
| 2023-10-05 | $0.2161000 | $0.2127000 | $0.2137000 | $0.2095000 |
| 2023-10-06 | $0.2127000 | $0.2156000 | $0.2174000 | $0.2095000 |
| 2023-10-07 | $0.2156000 | $0.2097000 | $0.2145000 | $0.2089000 |
| 2023-10-08 | $0.2097000 | $0.2102000 | $0.2122000 | $0.2075000 |
| 2023-10-09 | $0.2102000 | $0.2443000 | $0.2680000 | $0.2023000 |
| 2023-10-10 | $0.2443000 | $0.2402000 | $0.3192000 | $0.2339000 |
| 2023-10-11 | $0.2402000 | $0.2286000 | $0.2422000 | $0.2270000 |
| 2023-10-12 | $0.2286000 | $0.2158000 | $0.2292000 | $0.2103000 |
| 2023-10-13 | $0.2158000 | $0.2173000 | $0.2243000 | $0.2142000 |
| 2023-10-14 | $0.2173000 | $0.2303000 | $0.2376000 | $0.2154000 |
| 2023-10-15 | $0.2303000 | $0.2416000 | $0.2803000 | $0.2293000 |
| 2023-10-16 | $0.2416000 | $0.2344000 | $0.2499000 | $0.2307000 |
| 2023-10-17 | $0.2344000 | $0.2508000 | $0.2749000 | $0.2290000 |
| 2023-10-18 | $0.2508000 | $0.2424000 | $0.2774000 | $0.2371000 |
| 2023-10-19 | $0.2424000 | $0.2441000 | $0.2525000 | $0.2364000 |
| 2023-10-20 | $0.2441000 | $0.2435000 | $0.2568000 | $0.2377000 |
| 2023-10-21 | $0.2435000 | $0.2443000 | $0.2539000 | $0.2433000 |
| 2023-10-22 | $0.2443000 | $0.2485000 | $0.2528000 | $0.2426000 |
| 2023-10-23 | $0.2485000 | $0.2471000 | $0.2649000 | $0.2438000 |
| 2023-10-24 | $0.2471000 | $0.2542000 | $0.2558000 | $0.2456000 |
| 2023-10-25 | $0.2542000 | $0.2555000 | $0.2594000 | $0.2483000 |
| 2023-10-26 | $0.2555000 | $0.2520000 | $0.2594000 | $0.2491000 |
| 2023-10-27 | $0.2520000 | $0.2487000 | $0.2504000 | $0.2446000 |
| 2023-10-28 | $0.2487000 | $0.2560000 | $0.2576000 | $0.2477000 |
| 2023-10-29 | $0.2560000 | $0.2620000 | $0.2634000 | $0.2559000 |
| 2023-10-30 | $0.2620000 | $0.2617000 | $0.2711000 | $0.2610000 |
| 2023-10-31 | $0.2617000 | $0.2609000 | $0.2776000 | $0.2547000 |
| 2023-11-01 | $0.2609000 | $0.2642000 | $0.2692000 | $0.2613000 |
| 2023-11-02 | $0.2642000 | $0.2801000 | $0.2888000 | $0.2569000 |
| 2023-11-03 | $0.2801000 | $0.2762000 | $0.3134000 | $0.2730000 |
| 2023-11-04 | $0.2762000 | $0.2834000 | $0.2912000 | $0.2790000 |
| 2023-11-05 | $0.2834000 | $0.2794000 | $0.2893000 | $0.2777000 |
| 2023-11-06 | $0.2794000 | $0.3193000 | $0.3204000 | $0.2792000 |
| 2023-11-07 | $0.3193000 | $0.3404000 | $0.3589000 | $0.3001000 |
| 2023-11-08 | $0.3404000 | $0.3075000 | $0.3536000 | $0.3072000 |
| 2023-11-09 | $0.3075000 | $0.3042000 | $0.3538000 | $0.3033000 |
| 2023-11-10 | $0.3042000 | $0.2991000 | $0.3049000 | $0.2887000 |
| 2023-11-11 | $0.2991000 | $0.3015000 | $0.3054000 | $0.2918000 |
| 2023-11-12 | $0.3015000 | $0.3127000 | $0.3197000 | $0.2978000 |
| 2023-11-13 | $0.3127000 | $0.3018000 | $0.3201000 | $0.3008000 |
| 2023-11-14 | $0.3018000 | $0.2938000 | $0.2946000 | $0.2863000 |
| 2023-11-15 | $0.2938000 | $0.3034000 | $0.3145000 | $0.3032000 |
| 2023-11-16 | $0.3034000 | $0.3138000 | $0.3168000 | $0.2870000 |
| 2023-11-17 | $0.3138000 | $0.2989000 | $0.3219000 | $0.2942000 |
| 2023-11-18 | $0.2989000 | $0.2820000 | $0.2993000 | $0.2804000 |
| 2023-11-19 | $0.2820000 | $0.2946000 | $0.2999000 | $0.2882000 |
| 2023-11-20 | $0.2946000 | $0.2882000 | $0.2969000 | $0.2862000 |
| 2023-11-21 | $0.2882000 | $0.2512000 | $0.2773000 | $0.2510000 |
| 2023-11-22 | $0.2512000 | $0.2739000 | $0.2774000 | $0.2681000 |
| 2023-11-23 | $0.2739000 | $0.2669000 | $0.2785000 | $0.2611000 |
| 2023-11-24 | $0.2669000 | $0.2724000 | $0.2744000 | $0.2665000 |
| 2023-11-25 | $0.2724000 | $0.2780000 | $0.2780000 | $0.2707000 |
| 2023-11-26 | $0.2780000 | $0.2789000 | $0.2808000 | $0.2721000 |
| 2023-11-27 | $0.2789000 | $0.2733000 | $0.2780000 | $0.2612000 |
| 2023-11-28 | $0.2733000 | $0.2815000 | $0.2844000 | $0.2721000 |
| 2023-11-29 | $0.2815000 | $0.2794000 | $0.2859000 | $0.2772000 |
| 2023-11-30 | $0.2794000 | $0.2880000 | $0.2995000 | $0.2808000 |
| 2023-12-01 | $0.2880000 | $0.2898000 | $0.3001000 | $0.2857000 |
| 2023-12-02 | $0.2898000 | $0.2939000 | $0.3043000 | $0.2921000 |
| 2023-12-03 | $0.2939000 | $0.3113000 | $0.3582000 | $0.2973000 |
| 2023-12-04 | $0.3113000 | $0.2999000 | $0.3246000 | $0.2878000 |
| 2023-12-05 | $0.2999000 | $0.3005000 | $0.3117000 | $0.2998000 |
| 2023-12-06 | $0.3005000 | $0.3075000 | $0.3095000 | $0.2903000 |
| 2023-12-07 | $0.3075000 | $0.3200000 | $0.3530000 | $0.3189000 |
| 2023-12-08 | $0.3200000 | $0.3307000 | $0.3392000 | $0.3175000 |
| 2023-12-09 | $0.3307000 | $0.3530000 | $0.3610000 | $0.3282000 |
| 2023-12-10 | $0.3530000 | $0.3371000 | $0.3566000 | $0.3338000 |
| 2023-12-11 | $0.3371000 | $0.3314000 | $0.3390000 | $0.3156000 |
| 2023-12-12 | $0.3314000 | $0.3198000 | $0.3312000 | $0.3176000 |
| 2023-12-13 | $0.3198000 | $0.3285000 | $0.3371000 | $0.3188000 |
| 2023-12-14 | $0.3285000 | $0.3296000 | $0.3388000 | $0.3263000 |
| 2023-12-15 | $0.3296000 | $0.3029000 | $0.3186000 | $0.2969000 |
| 2023-12-16 | $0.3029000 | $0.3058000 | $0.3087000 | $0.3004000 |
| 2023-12-17 | $0.3058000 | $0.3031000 | $0.3082000 | $0.2970000 |
| 2023-12-18 | $0.3031000 | $0.3033000 | $0.3108000 | $0.2978000 |
| 2023-12-19 | $0.3033000 | $0.3022000 | $0.3116000 | $0.2953000 |
| 2023-12-20 | $0.3022000 | $0.3156000 | $0.3200000 | $0.3052000 |
| 2023-12-21 | $0.3156000 | $0.3232000 | $0.3295000 | $0.3176000 |
| 2023-12-22 | $0.3232000 | $0.3257000 | $0.3387000 | $0.3138000 |
| 2023-12-23 | $0.3257000 | $0.3344000 | $0.3469000 | $0.3233000 |
| 2023-12-24 | $0.3344000 | $0.3353000 | $0.3448000 | $0.3276000 |
| 2023-12-25 | $0.3353000 | $0.3592000 | $0.3771000 | $0.3353000 |
| 2023-12-26 | $0.3592000 | $0.3929000 | $0.4678000 | $0.3505000 |
| 2023-12-27 | $0.3929000 | $0.4066000 | $0.4734000 | $0.3692000 |
| 2023-12-28 | $0.4066000 | $0.4163000 | $0.5721000 | $0.3847000 |
| 2023-12-29 | $0.4163000 | $0.3967000 | $0.4160000 | $0.3748000 |
| 2023-12-30 | $0.3967000 | $0.3866000 | $0.4001000 | $0.3806000 |
| 2023-12-31 | $0.3866000 | $0.3700000 | $0.3926000 | $0.3646000 |
| 2024-01-01 | $0.3700000 | $0.4082000 | $0.4402000 | $0.3371000 |
| 2024-01-02 | $0.4082000 | $0.3848000 | $0.4100000 | $0.3739000 |
| 2024-01-03 | $0.3848000 | $0.3479000 | $0.3692000 | $0.3398000 |
| 2024-01-04 | $0.3479000 | $0.3801000 | $0.3856000 | $0.3502000 |
| 2024-01-05 | $0.3801000 | $0.3601000 | $0.3823000 | $0.3560000 |
| 2024-01-06 | $0.3601000 | $0.3600000 | $0.3759000 | $0.3488000 |
| 2024-01-07 | $0.3600000 | $0.3923000 | $0.4265000 | $0.3376000 |
| 2024-01-08 | $0.3923000 | $0.3826000 | $0.4675000 | $0.3823000 |
| 2024-01-09 | $0.3826000 | $0.3705000 | $0.4005000 | $0.3609000 |
| 2024-01-10 | $0.3705000 | $0.3862000 | $0.4084000 | $0.3807000 |
| 2024-01-11 | $0.3862000 | $0.4098000 | $0.4200000 | $0.3842000 |
| 2024-01-12 | $0.4098000 | $0.4368000 | $0.4557000 | $0.3884000 |
| 2024-01-13 | $0.4368000 | $0.4150000 | $0.4836000 | $0.4060000 |
| 2024-01-14 | $0.4150000 | $0.3944000 | $0.4309000 | $0.3897000 |
| 2024-01-15 | $0.3944000 | $0.4051000 | $0.4142000 | $0.3948000 |
| 2024-01-16 | $0.4051000 | $0.4082000 | $0.4217000 | $0.4036000 |
| 2024-01-17 | $0.4082000 | $0.3956000 | $0.4085000 | $0.3893000 |
| 2024-01-18 | $0.3956000 | $0.3691000 | $0.3883000 | $0.3676000 |
| 2024-01-19 | $0.3691000 | $0.3730000 | $0.3775000 | $0.3561000 |
| 2024-01-20 | $0.3730000 | $0.3777000 | $0.3938000 | $0.3693000 |
| 2024-01-21 | $0.3777000 | $0.3708000 | $0.3796000 | $0.3671000 |
| 2024-01-22 | $0.3708000 | $0.3601000 | $0.3601000 | $0.3428000 |
| 2024-01-23 | $0.3601000 | $0.3602000 | $0.3611000 | $0.3422000 |
| 2024-01-24 | $0.3602000 | $0.3660000 | $0.3677000 | $0.3566000 |
| 2024-01-25 | $0.3660000 | $0.3643000 | $0.3708000 | $0.3566000 |
| 2024-01-26 | $0.3643000 | $0.3750000 | $0.3886000 | $0.3705000 |
| 2024-01-27 | $0.3750000 | $0.3772000 | $0.3788000 | $0.3715000 |
| 2024-01-28 | $0.3772000 | $0.3656000 | $0.3773000 | $0.3640000 |
| 2024-01-29 | $0.3656000 | $0.3761000 | $0.3847000 | $0.3717000 |
| 2024-01-30 | $0.3761000 | $0.3754000 | $0.3946000 | $0.3730000 |
| 2024-01-31 | $0.3754000 | $0.3585000 | $0.3667000 | $0.3541000 |
| 2024-02-01 | $0.3585000 | $0.4001000 | $0.4236000 | $0.3554000 |
| 2024-02-02 | $0.4001000 | $0.3930000 | $0.4013000 | $0.3759000 |
| 2024-02-03 | $0.3930000 | $0.3813000 | $0.3940000 | $0.3763000 |
| 2024-02-04 | $0.3813000 | $0.3879000 | $0.3932000 | $0.3719000 |
| 2024-02-05 | $0.3879000 | $0.3729000 | $0.3994000 | $0.3676000 |
| 2024-02-06 | $0.3729000 | $0.3793000 | $0.3914000 | $0.3758000 |
| 2024-02-07 | $0.3793000 | $0.4027000 | $0.4056000 | $0.3862000 |
| 2024-02-08 | $0.4027000 | $0.4198000 | $0.4266000 | $0.3920000 |
| 2024-02-09 | $0.4198000 | $0.4192000 | $0.4480000 | $0.4144000 |
| 2024-02-10 | $0.4192000 | $0.4281000 | $0.4286000 | $0.4171000 |
| 2024-02-11 | $0.4281000 | $0.4622000 | $0.4858000 | $0.4176000 |
| 2024-02-12 | $0.4622000 | $0.4435000 | $0.4965000 | $0.4406000 |
| 2024-02-13 | $0.4435000 | $0.4155000 | $0.4411000 | $0.4134000 |
| 2024-02-14 | $0.4155000 | $0.4225000 | $0.4463000 | $0.4202000 |
| 2024-02-15 | $0.4225000 | $0.4125000 | $0.4331000 | $0.4015000 |
| 2024-02-16 | $0.4125000 | $0.4147000 | $0.4184000 | $0.4035000 |
| 2024-02-17 | $0.4147000 | $0.4075000 | $0.4214000 | $0.4027000 |
| 2024-02-18 | $0.4075000 | $0.4109000 | $0.4339000 | $0.4089000 |
| 2024-02-19 | $0.4109000 | $0.4141000 | $0.4229000 | $0.4049000 |
| 2024-02-20 | $0.4141000 | $0.4037000 | $0.4285000 | $0.4028000 |
| 2024-02-21 | $0.4037000 | $0.3925000 | $0.4061000 | $0.3895000 |
| 2024-02-22 | $0.3925000 | $0.4045000 | $0.4146000 | $0.3858000 |
| 2024-02-23 | $0.4045000 | $0.4108000 | $0.4257000 | $0.3916000 |
| 2024-02-24 | $0.4108000 | $0.4426000 | $0.4477000 | $0.4186000 |
| 2024-02-25 | $0.4426000 | $0.4212000 | $0.4747000 | $0.4193000 |
| 2024-02-26 | $0.4212000 | $0.4227000 | $0.4332000 | $0.4176000 |
| 2024-02-27 | $0.4227000 | $0.4194000 | $0.4343000 | $0.4116000 |
| 2024-02-28 | $0.4194000 | $0.4125000 | $0.4439000 | $0.4074000 |
| 2024-02-29 | $0.4125000 | $0.4047000 | $0.4084000 | $0.3897000 |
| 2024-03-01 | $0.4047000 | $0.4206000 | $0.4226000 | $0.4089000 |
| 2024-03-02 | $0.4206000 | $0.4345000 | $0.4372000 | $0.4132000 |
| 2024-03-03 | $0.4345000 | $0.4369000 | $0.4470000 | $0.4296000 |
| 2024-03-04 | $0.4369000 | $0.4249000 | $0.4605000 | $0.4227000 |
| 2024-03-05 | $0.4249000 | $0.4081000 | $0.4291000 | $0.4024000 |
| 2024-03-06 | $0.4081000 | $0.4215000 | $0.4383000 | $0.4089000 |
| 2024-03-07 | $0.4215000 | $0.4409000 | $0.4525000 | $0.4274000 |
| 2024-03-08 | $0.4409000 | $0.5188000 | $0.5527000 | $0.4351000 |
| 2024-03-09 | $0.5188000 | $0.4852000 | $0.5486000 | $0.4586000 |
| 2024-03-10 | $0.4852000 | $0.4631000 | $0.4872000 | $0.4550000 |
| 2024-03-11 | $0.4631000 | $0.5013000 | $0.5164000 | $0.4777000 |
| 2024-03-12 | $0.5013000 | $0.4974000 | $0.5169000 | $0.4855000 |
| 2024-03-13 | $0.4974000 | $0.5174000 | $0.5230000 | $0.4909000 |
| 2024-03-14 | $0.5174000 | $0.6295000 | $0.6714000 | $0.4909000 |
| 2024-03-15 | $0.6295000 | $0.5602000 | $0.6336000 | $0.5382000 |
| 2024-03-16 | $0.5602000 | $0.5836000 | $0.6572000 | $0.5122000 |
| 2024-03-17 | $0.5836000 | $0.6737000 | $0.7156000 | $0.5761000 |
| 2024-03-18 | $0.6737000 | $0.6224000 | $0.8054000 | $0.6150000 |
| 2024-03-19 | $0.6224000 | $0.5726000 | $0.6064000 | $0.5129000 |
| 2024-03-20 | $0.5726000 | $0.6615000 | $0.7167000 | $0.6232000 |
| 2024-03-21 | $0.6615000 | $0.5982000 | $0.6659000 | $0.5957000 |
| 2024-03-22 | $0.5982000 | $0.5813000 | $0.5907000 | $0.5650000 |
| 2024-03-23 | $0.5813000 | $0.5685000 | $0.6045000 | $0.5649000 |
| 2024-03-24 | $0.5685000 | $0.6073000 | $0.6128000 | $0.5824000 |
| 2024-03-25 | $0.6073000 | $0.6475000 | $0.6492000 | $0.6123000 |
| 2024-03-26 | $0.6475000 | $0.6451000 | $0.6598000 | $0.6289000 |
| 2024-03-27 | $0.6451000 | $0.6261000 | $0.6534000 | $0.6163000 |
| 2024-03-28 | $0.6261000 | $0.6542000 | $0.6649000 | $0.6357000 |
| 2024-03-29 | $0.6542000 | $0.6581000 | $0.6602000 | $0.6152000 |
| 2024-03-30 | $0.6581000 | $0.6384000 | $0.7022000 | $0.6331000 |
| 2024-03-31 | $0.6384000 | $0.6690000 | $0.6880000 | $0.6541000 |
| 2024-04-01 | $0.6690000 | $0.6233000 | $0.6450000 | $0.6103000 |
| 2024-04-02 | $0.6233000 | $0.5565000 | $0.5880000 | $0.5493000 |
| 2024-04-03 | $0.5565000 | $0.5336000 | $0.5727000 | $0.5326000 |
| 2024-04-04 | $0.5336000 | $0.5633000 | $0.5819000 | $0.5360000 |
| 2024-04-05 | $0.5633000 | $0.5450000 | $0.5672000 | $0.5357000 |
| 2024-04-06 | $0.5450000 | $0.5491000 | $0.5605000 | $0.5441000 |
| 2024-04-07 | $0.5491000 | $0.6106000 | $0.6220000 | $0.5609000 |
| 2024-04-08 | $0.6106000 | $0.5989000 | $0.6710000 | $0.5960000 |
| 2024-04-09 | $0.5989000 | $0.5376000 | $0.5695000 | $0.4024000 |
| 2024-04-10 | $0.5376000 | $0.5414000 | $0.5467000 | $0.5322000 |
| 2024-04-11 | $0.5414000 | $0.5199000 | $0.5381000 | $0.5139000 |
| 2024-04-12 | $0.5199000 | $0.4489000 | $0.4927000 | $0.4389000 |
| 2024-04-13 | $0.4489000 | $0.3867000 | $0.4183000 | $0.3722000 |
| 2024-04-14 | $0.3867000 | $0.4131000 | $0.4235000 | $0.3954000 |
| 2024-04-15 | $0.4131000 | $0.3860000 | $0.4090000 | $0.3826000 |
| 2024-04-16 | $0.3860000 | $0.4119000 | $0.4156000 | $0.3795000 |
| 2024-04-17 | $0.4119000 | $0.4078000 | $0.4113000 | $0.3905000 |
| 2024-04-18 | $0.4078000 | $0.4221000 | $0.4332000 | $0.4148000 |
| 2024-04-19 | $0.4221000 | $0.4171000 | $0.4416000 | $0.4140000 |
| 2024-04-20 | $0.4171000 | $0.4499000 | $0.4575000 | $0.4300000 |
| 2024-04-21 | $0.4499000 | $0.4300000 | $0.4511000 | $0.4218000 |
| 2024-04-22 | $0.4300000 | $0.4287000 | $0.4463000 | $0.4172000 |
| 2024-04-23 | $0.4287000 | $0.4504000 | $0.4527000 | $0.4289000 |
| 2024-04-24 | $0.4504000 | $0.4316000 | $0.4448000 | $0.4297000 |
| 2024-04-25 | $0.4316000 | $0.4377000 | $0.4415000 | $0.4263000 |
| 2024-04-26 | $0.4377000 | $0.4119000 | $0.4388000 | $0.4107000 |
| 2024-04-27 | $0.4119000 | $0.4363000 | $0.4525000 | $0.4245000 |
| 2024-04-28 | $0.4363000 | $0.4182000 | $0.4414000 | $0.4150000 |
| 2024-04-29 | $0.4182000 | $0.4174000 | $0.4229000 | $0.4123000 |
| 2024-04-30 | $0.4174000 | $0.3996000 | $0.4008000 | $0.3816000 |
| 2024-05-01 | $0.3996000 | $0.4067000 | $0.4082000 | $0.3889000 |
| 2024-05-02 | $0.4067000 | $0.4208000 | $0.4274000 | $0.4038000 |
| 2024-05-03 | $0.4208000 | $0.4379000 | $0.4500000 | $0.4361000 |
| 2024-05-04 | $0.4379000 | $0.4234000 | $0.4433000 | $0.4171000 |
| 2024-05-05 | $0.4234000 | $0.4185000 | $0.4263000 | $0.4119000 |
| 2024-05-06 | $0.4185000 | $0.4105000 | $0.4135000 | $0.4050000 |
| 2024-05-07 | $0.4105000 | $0.4022000 | $0.4118000 | $0.3977000 |
| 2024-05-08 | $0.4022000 | $0.3960000 | $0.4008000 | $0.3850000 |
| 2024-05-09 | $0.3960000 | $0.4068000 | $0.4095000 | $0.3910000 |
| 2024-05-10 | $0.4068000 | $0.3940000 | $0.4015000 | $0.3899000 |
| 2024-05-11 | $0.3940000 | $0.4056000 | $0.4173000 | $0.3943000 |
| 2024-05-12 | $0.4056000 | $0.4137000 | $0.4207000 | $0.4073000 |
| 2024-05-13 | $0.4137000 | $0.4059000 | $0.4169000 | $0.4015000 |
| 2024-05-14 | $0.4059000 | $0.3912000 | $0.4018000 | $0.3889000 |
| 2024-05-15 | $0.3912000 | $0.4256000 | $0.4286000 | $0.4047000 |
| 2024-05-16 | $0.4256000 | $0.4185000 | $0.4217000 | $0.4100000 |
| 2024-05-17 | $0.4185000 | $0.4368000 | $0.4470000 | $0.4349000 |
| 2024-05-18 | $0.4368000 | $0.4411000 | $0.4445000 | $0.4348000 |
| 2024-05-19 | $0.4411000 | $0.4262000 | $0.4376000 | $0.4256000 |
| 2024-05-20 | $0.4262000 | $0.4679000 | $0.5188000 | $0.4639000 |
| 2024-05-21 | $0.4679000 | $0.4695000 | $0.4915000 | $0.4668000 |
| 2024-05-22 | $0.4695000 | $0.4611000 | $0.4719000 | $0.4566000 |
| 2024-05-23 | $0.4611000 | $0.4496000 | $0.4704000 | $0.4398000 |
| 2024-05-24 | $0.4496000 | $0.4476000 | $0.4487000 | $0.4305000 |
| 2024-05-25 | $0.4476000 | $0.4540000 | $0.4604000 | $0.4469000 |
| 2024-05-26 | $0.4540000 | $0.4696000 | $0.4712000 | $0.4528000 |
| 2024-05-27 | $0.4696000 | $0.4728000 | $0.4810000 | $0.4592000 |
| 2024-05-28 | $0.4728000 | $0.4662000 | $0.4674000 | $0.4559000 |
| 2024-05-29 | $0.4662000 | $0.4424000 | $0.5500000 | $0.4424000 |
| 2024-05-30 | $0.4424000 | $0.4317000 | $0.4466000 | $0.4245000 |
| 2024-05-31 | $0.4317000 | $0.4405000 | $0.4428000 | $0.4228000 |
| 2024-06-01 | $0.4405000 | $0.4324000 | $0.4480000 | $0.4305000 |
| 2024-06-02 | $0.4324000 | $0.4131000 | $0.4304000 | $0.4108000 |
| 2024-06-03 | $0.4131000 | $0.4169000 | $0.4203000 | $0.4109000 |
| 2024-06-04 | $0.4169000 | $0.4127000 | $0.4241000 | $0.4100000 |
| 2024-06-05 | $0.4127000 | $0.4334000 | $0.4582000 | $0.4187000 |
| 2024-06-06 | $0.4334000 | $0.4513000 | $0.4563000 | $0.4224000 |
| 2024-06-07 | $0.4513000 | $0.4059000 | $0.4456000 | $0.4015000 |
| 2024-06-08 | $0.4059000 | $0.3791000 | $0.4071000 | $0.3777000 |
| 2024-06-09 | $0.3791000 | $0.3836000 | $0.3854000 | $0.3806000 |
| 2024-06-10 | $0.3836000 | $0.3673000 | $0.3809000 | $0.3666000 |
| 2024-06-11 | $0.3673000 | $0.3539000 | $0.3648000 | $0.3462000 |
| 2024-06-12 | $0.3539000 | $0.3719000 | $0.3744000 | $0.3602000 |
| 2024-06-13 | $0.3719000 | $0.3624000 | $0.3672000 | $0.3565000 |
| 2024-06-14 | $0.3624000 | $0.3598000 | $0.3709000 | $0.3553000 |
| 2024-06-15 | $0.3598000 | $0.3381000 | $0.3806000 | $0.3374000 |
| 2024-06-16 | $0.3381000 | $0.3372000 | $0.3485000 | $0.3354000 |
| 2024-06-17 | $0.3372000 | $0.3145000 | $0.3275000 | $0.3124000 |
| 2024-06-18 | $0.3145000 | $0.2984000 | $0.3131000 | $0.2977000 |
| 2024-06-19 | $0.2984000 | $0.3093000 | $0.3135000 | $0.3043000 |
| 2024-06-20 | $0.3093000 | $0.3227000 | $0.3258000 | $0.3047000 |
| 2024-06-21 | $0.3227000 | $0.3253000 | $0.3398000 | $0.3222000 |
| 2024-06-22 | $0.3253000 | $0.3239000 | $0.3271000 | $0.3197000 |
| 2024-06-23 | $0.3239000 | $0.3121000 | $0.3220000 | $0.3097000 |
| 2024-06-24 | $0.3121000 | $0.3233000 | $0.3253000 | $0.3012000 |
| 2024-06-25 | $0.3233000 | $0.3326000 | $0.3350000 | $0.3268000 |
| 2024-06-26 | $0.3326000 | $0.3258000 | $0.3322000 | $0.3218000 |
| 2024-06-27 | $0.3258000 | $0.3384000 | $0.3418000 | $0.3291000 |
| 2024-06-28 | $0.3384000 | $0.3320000 | $0.3387000 | $0.3276000 |
| 2024-06-29 | $0.3320000 | $0.3225000 | $0.3360000 | $0.3218000 |
| 2024-06-30 | $0.3225000 | $0.3354000 | $0.3357000 | $0.3175000 |
| 2024-07-01 | $0.3354000 | $0.3294000 | $0.3370000 | $0.3270000 |
| 2024-07-02 | $0.3294000 | $0.3232000 | $0.3287000 | $0.3188000 |
| 2024-07-03 | $0.3232000 | $0.3095000 | $0.3170000 | $0.3072000 |
| 2024-07-04 | $0.3095000 | $0.2771000 | $0.2894000 | $0.2741000 |
| 2024-07-05 | $0.2771000 | $0.2723000 | $0.2770000 | $0.2618000 |
| 2024-07-06 | $0.2723000 | $0.2926000 | $0.2936000 | $0.2795000 |
| 2024-07-07 | $0.2926000 | $0.2782000 | $0.2855000 | $0.2767000 |
| 2024-07-08 | $0.2782000 | $0.2913000 | $0.2961000 | $0.2855000 |
| 2024-07-09 | $0.2913000 | $0.2984000 | $0.2996000 | $0.2889000 |
| 2024-07-10 | $0.2984000 | $0.2955000 | $0.3035000 | $0.2942000 |
| 2024-07-11 | $0.2955000 | $0.2879000 | $0.2976000 | $0.2867000 |
| 2024-07-12 | $0.2879000 | $0.2906000 | $0.2937000 | $0.2871000 |
| 2024-07-13 | $0.2906000 | $0.2961000 | $0.2964000 | $0.2900000 |
| 2024-07-14 | $0.2961000 | $0.3048000 | $0.3058000 | $0.2999000 |
| 2024-07-15 | $0.3048000 | $0.3210000 | $0.3336000 | $0.3182000 |
| 2024-07-16 | $0.3210000 | $0.3040000 | $0.3202000 | $0.2988000 |
| 2024-07-17 | $0.3040000 | $0.3015000 | $0.3025000 | $0.2961000 |
| 2024-07-18 | $0.3015000 | $0.2761000 | $0.3073000 | $0.2655000 |
| 2024-07-19 | $0.2761000 | $0.2808000 | $0.2878000 | $0.2763000 |
| 2024-07-20 | $0.2808000 | $0.2755000 | $0.2864000 | $0.2755000 |
| 2024-07-21 | $0.2755000 | $0.2857000 | $0.2875000 | $0.2751000 |
| 2024-07-22 | $0.2857000 | $0.2718000 | $0.2818000 | $0.2681000 |
| 2024-07-23 | $0.2718000 | $0.2605000 | $0.2752000 | $0.2588000 |
| 2024-07-24 | $0.2605000 | $0.2465000 | $0.2568000 | $0.2458000 |
| 2024-07-25 | $0.2465000 | $0.2584000 | $0.2590000 | $0.2340000 |
| 2024-07-26 | $0.2584000 | $0.2613000 | $0.2692000 | $0.2568000 |
| 2024-07-27 | $0.2613000 | $0.2658000 | $0.2684000 | $0.2593000 |
| 2024-07-28 | $0.2658000 | $0.2675000 | $0.2704000 | $0.2610000 |
| 2024-07-29 | $0.2675000 | $0.2674000 | $0.2737000 | $0.2634000 |
| 2024-07-30 | $0.2674000 | $0.2583000 | $0.2685000 | $0.2551000 |
| 2024-07-31 | $0.2583000 | $0.2495000 | $0.2569000 | $0.2492000 |
| 2024-08-01 | $0.2495000 | $0.2442000 | $0.2500000 | $0.2394000 |
| 2024-08-02 | $0.2442000 | $0.2239000 | $0.2296000 | $0.2215000 |
| 2024-08-03 | $0.2239000 | $0.2087000 | $0.2200000 | $0.2075000 |
| 2024-08-04 | $0.2087000 | $0.2081000 | $0.2097000 | $0.1930000 |
| 2024-08-05 | $0.2081000 | $0.1963000 | $0.2045000 | $0.1866000 |
| 2024-08-06 | $0.1963000 | $0.2031000 | $0.2039000 | $0.1943000 |
| 2024-08-07 | $0.2031000 | $0.1978000 | $0.1978000 | $0.1922000 |
| 2024-08-08 | $0.1978000 | $0.2139000 | $0.2391000 | $0.2123000 |
| 2024-08-09 | $0.2139000 | $0.2083000 | $0.2124000 | $0.2020000 |
| 2024-08-10 | $0.2083000 | $0.2125000 | $0.2151000 | $0.2060000 |
| 2024-08-11 | $0.2125000 | $0.2083000 | $0.2093000 | $0.2022000 |
| 2024-08-12 | $0.2083000 | $0.2198000 | $0.2255000 | $0.2184000 |
| 2024-08-13 | $0.2198000 | $0.2214000 | $0.2241000 | $0.2157000 |
| 2024-08-14 | $0.2214000 | $0.2167000 | $0.2220000 | $0.2138000 |
| 2024-08-15 | $0.2167000 | $0.2128000 | $0.2157000 | $0.2092000 |
| 2024-08-16 | $0.2128000 | $0.2135000 | $0.2148000 | $0.2072000 |
| 2024-08-17 | $0.2135000 | $0.2231000 | $0.2246000 | $0.2126000 |
| 2024-08-18 | $0.2231000 | $0.2385000 | $0.2513000 | $0.2205000 |
| 2024-08-19 | $0.2385000 | $0.2495000 | $0.2909000 | $0.2371000 |
| 2024-08-20 | $0.2495000 | $0.2697000 | $0.2707000 | $0.2383000 |
| 2024-08-21 | $0.2697000 | $0.2755000 | $0.3208000 | $0.2737000 |
| 2024-08-22 | $0.2755000 | $0.2847000 | $0.2920000 | $0.2671000 |
| 2024-08-23 | $0.2847000 | $0.3144000 | $0.3445000 | $0.2986000 |
| 2024-08-24 | $0.3144000 | $0.3307000 | $0.3343000 | $0.3091000 |
| 2024-08-25 | $0.3307000 | $0.3190000 | $0.3316000 | $0.3083000 |
| 2024-08-26 | $0.3190000 | $0.2998000 | $0.3311000 | $0.2941000 |
| 2024-08-27 | $0.2998000 | $0.2805000 | $0.2807000 | $0.2702000 |
| 2024-08-28 | $0.2805000 | $0.2731000 | $0.2903000 | $0.2731000 |
| 2024-08-29 | $0.2731000 | $0.2702000 | $0.2804000 | $0.2700000 |
| 2024-08-30 | $0.2702000 | $0.2619000 | $0.2705000 | $0.2619000 |
| 2024-08-31 | $0.2619000 | $0.2614000 | $0.2641000 | $0.2593000 |
| 2024-09-01 | $0.2614000 | $0.2545000 | $0.2550000 | $0.2509000 |
| 2024-09-02 | $0.2545000 | $0.2652000 | $0.2665000 | $0.2604000 |
| 2024-09-03 | $0.2652000 | $0.2616000 | $0.2616000 | $0.2533000 |
| 2024-09-04 | $0.2616000 | $0.2641000 | $0.2644000 | $0.2573000 |
| 2024-09-05 | $0.2641000 | $0.2541000 | $0.2576000 | $0.2534000 |
| 2024-09-06 | $0.2541000 | $0.2498000 | $0.2543000 | $0.2382000 |
| 2024-09-07 | $0.2498000 | $0.2514000 | $0.2553000 | $0.2514000 |
| 2024-09-08 | $0.2514000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2024-09-09 | $0.2541000 | $0.2662000 | $0.2714000 | $0.2610000 |
| 2024-09-10 | $0.2662000 | $0.2716000 | $0.2742000 | $0.2680000 |
| 2024-09-11 | $0.2716000 | $0.2378000 | $0.2699000 | $0.2357000 |
| 2024-09-12 | $0.2378000 | $0.2244000 | $0.2456000 | $0.2156000 |
| 2024-09-13 | $0.2244000 | $0.2302000 | $0.2351000 | $0.2302000 |
| 2024-09-14 | $0.2302000 | $0.2295000 | $0.2317000 | $0.2278000 |
| 2024-09-15 | $0.2295000 | $0.2177000 | $0.2212000 | $0.2173000 |
| 2024-09-16 | $0.2177000 | $0.2139000 | $0.2206000 | $0.2130000 |
| 2024-09-17 | $0.2139000 | $0.2209000 | $0.2227000 | $0.2174000 |
| 2024-09-18 | $0.2209000 | $0.2242000 | $0.2266000 | $0.2211000 |
| 2024-09-19 | $0.2242000 | $0.2325000 | $0.2365000 | $0.2281000 |
| 2024-09-20 | $0.2325000 | $0.2388000 | $0.2421000 | $0.2347000 |
| 2024-09-21 | $0.2388000 | $0.2504000 | $0.2522000 | $0.2433000 |
| 2024-09-22 | $0.2504000 | $0.2390000 | $0.2473000 | $0.2370000 |
| 2024-09-23 | $0.2390000 | $0.2451000 | $0.2457000 | $0.2390000 |
| 2024-09-24 | $0.2451000 | $0.2500000 | $0.2537000 | $0.2428000 |
| 2024-09-25 | $0.2500000 | $0.2482000 | $0.2505000 | $0.2430000 |
| 2024-09-26 | $0.2482000 | $0.2472000 | $0.2533000 | $0.2449000 |
| 2024-09-27 | $0.2472000 | $0.2547000 | $0.2547000 | $0.2520000 |
| 2024-09-28 | $0.2547000 | $0.2454000 | $0.2529000 | $0.2449000 |
| 2024-09-29 | $0.2454000 | $0.2546000 | $0.2549000 | $0.2427000 |
| 2024-09-30 | $0.2546000 | $0.2446000 | $0.2503000 | $0.2433000 |
| 2024-10-01 | $0.2446000 | $0.2264000 | $0.2320000 | $0.2242000 |
| 2024-10-02 | $0.2264000 | $0.2212000 | $0.2312000 | $0.2175000 |
| 2024-10-03 | $0.2212000 | $0.2225000 | $0.2249000 | $0.2188000 |
| 2024-10-04 | $0.2225000 | $0.2265000 | $0.2301000 | $0.2243000 |
| 2024-10-05 | $0.2265000 | $0.2280000 | $0.2292000 | $0.2243000 |
| 2024-10-06 | $0.2280000 | $0.2355000 | $0.2357000 | $0.2281000 |
| 2024-10-07 | $0.2355000 | $0.2318000 | $0.2352000 | $0.2306000 |
| 2024-10-08 | $0.2318000 | $0.2474000 | $0.2479000 | $0.2330000 |
| 2024-10-09 | $0.2474000 | $0.2316000 | $0.2402000 | $0.2269000 |
| 2024-10-10 | $0.2316000 | $0.2318000 | $0.2430000 | $0.2301000 |
| 2024-10-11 | $0.2318000 | $0.2424000 | $0.2424000 | $0.2356000 |
| 2024-10-12 | $0.2424000 | $0.2444000 | $0.2483000 | $0.2414000 |
| 2024-10-13 | $0.2444000 | $0.2483000 | $0.2490000 | $0.2429000 |
| 2024-10-14 | $0.2483000 | $0.2540000 | $0.2645000 | $0.2511000 |
| 2024-10-15 | $0.2540000 | $0.2466000 | $0.2534000 | $0.2466000 |
| 2024-10-16 | $0.2466000 | $0.2520000 | $0.2530000 | $0.2449000 |
| 2024-10-17 | $0.2520000 | $0.2363000 | $0.2514000 | $0.2363000 |
| 2024-10-18 | $0.2363000 | $0.2381000 | $0.2396000 | $0.2360000 |
| 2024-10-19 | $0.2381000 | $0.2367000 | $0.2397000 | $0.2354000 |
| 2024-10-20 | $0.2367000 | $0.2469000 | $0.2491000 | $0.2444000 |
| 2024-10-21 | $0.2469000 | $0.2389000 | $0.2413000 | $0.2367000 |
| 2024-10-22 | $0.2389000 | $0.2364000 | $0.2380000 | $0.2349000 |
| 2024-10-23 | $0.2364000 | $0.2252000 | $0.2295000 | $0.2222000 |
| 2024-10-24 | $0.2252000 | $0.2312000 | $0.2314000 | $0.2253000 |
| 2024-10-25 | $0.2312000 | $0.2222000 | $0.2222000 | $0.2195000 |
| 2024-10-26 | $0.2222000 | $0.2204000 | $0.2261000 | $0.2187000 |
| 2024-10-27 | $0.2204000 | $0.2260000 | $0.2272000 | $0.2227000 |
| 2024-10-28 | $0.2260000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2024-10-29 | $0.2294000 | $0.2374000 | $0.2382000 | $0.2359000 |
| 2024-10-30 | $0.2374000 | $0.2411000 | $0.2446000 | $0.2366000 |
| 2024-10-31 | $0.2411000 | $0.2316000 | $0.2326000 | $0.2274000 |
| 2024-11-01 | $0.2316000 | $0.2302000 | $0.2337000 | $0.2284000 |
| 2024-11-02 | $0.2302000 | $0.2279000 | $0.2319000 | $0.2264000 |
| 2024-11-03 | $0.2279000 | $0.2184000 | $0.2245000 | $0.2164000 |
| 2024-11-04 | $0.2184000 | $0.2124000 | $0.2138000 | $0.2109000 |
| 2024-11-05 | $0.2124000 | $0.2231000 | $0.2233000 | $0.2146000 |
| 2024-11-06 | $0.2231000 | $0.2485000 | $0.2528000 | $0.2458000 |
| 2024-11-07 | $0.2485000 | $0.2559000 | $0.2651000 | $0.2556000 |
| 2024-11-08 | $0.2559000 | $0.2647000 | $0.2674000 | $0.2582000 |
| 2024-11-09 | $0.2647000 | $0.2724000 | $0.2806000 | $0.2715000 |
| 2024-11-10 | $0.2724000 | $0.2829000 | $0.2950000 | $0.2775000 |
| 2024-11-11 | $0.2829000 | $0.2957000 | $0.3112000 | $0.2950000 |
| 2024-11-12 | $0.2957000 | $0.2783000 | $0.2845000 | $0.2783000 |
| 2024-11-13 | $0.2783000 | $0.2709000 | $0.2735000 | $0.2649000 |
| 2024-11-14 | $0.2709000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2024-11-15 | $0.2597000 | $0.2695000 | $0.2695000 | $0.2572000 |
| 2024-11-16 | $0.2695000 | $0.2802000 | $0.2802000 | $0.2733000 |
| 2024-11-17 | $0.2802000 | $0.2797000 | $0.3354000 | $0.2751000 |
| 2024-11-18 | $0.2797000 | $0.2885000 | $0.2917000 | $0.2885000 |
| 2024-11-19 | $0.2885000 | $0.2885000 | $0.2885000 | $0.2798000 |
| 2024-11-20 | $0.2885000 | $0.2777000 | $0.2848000 | $0.2777000 |
| 2024-11-21 | $0.2777000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2024-11-22 | $0.3037000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2024-11-23 | $0.3012000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-11-24 | $0.3071000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2024-11-25 | $0.3042000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2024-11-26 | $0.3087000 | $0.3420000 | $0.3420000 | $0.3004000 |
| 2024-11-27 | $0.3420000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2024-11-28 | $0.3764000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2024-11-29 | $0.3683000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2024-11-30 | $0.3698000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2024-12-01 | $0.3814000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2024-12-02 | $0.3818000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2024-12-03 | $0.3750000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2024-12-04 | $0.3723000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2024-12-05 | $0.3957000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2024-12-06 | $0.3899000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2024-12-07 | $0.4121000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2024-12-08 | $0.4117000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2024-12-09 | $0.4123000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2024-12-10 | $0.3822000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2024-12-11 | $0.3736000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2024-12-12 | $0.3946000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-12-13 | $0.3995000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2024-12-14 | $0.4021000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2024-12-15 | $0.3982000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2024-12-16 | $0.4073000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2024-12-17 | $0.4103000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2024-12-18 | $0.4006000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2024-12-19 | $0.3730000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-12-20 | $0.3513000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2024-12-21 | $0.3571000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2024-12-22 | $0.3434000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2024-12-23 | $0.3374000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2024-12-24 | $0.3517000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2024-12-25 | $0.3592000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2024-12-26 | $0.3596000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2024-12-27 | $0.3428000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2024-12-28 | $0.3425000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2024-12-29 | $0.3496000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2024-12-30 | $0.3448000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2024-12-31 | $0.3454000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2025-01-01 | $0.3428000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2025-01-02 | $0.3451000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2025-01-03 | $0.3553000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2025-01-04 | $0.3712000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2025-01-05 | $0.3762000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2025-01-06 | $0.3741000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2025-01-07 | $0.3796000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2025-01-08 | $0.3478000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2025-01-09 | $0.3423000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2025-01-10 | $0.3312000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2025-01-11 | $0.3361000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2025-01-12 | $0.3377000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2025-01-13 | $0.3361000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2025-01-14 | $0.3227000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2025-01-15 | $0.3318000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2025-01-16 | $0.3552000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2025-01-17 | $0.3403000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2025-01-18 | $0.3576000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2025-01-19 | $0.3400000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2025-01-20 | $0.3304000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2025-01-21 | $0.3376000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2025-01-22 | $0.3424000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2025-01-23 | $0.3336000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2025-01-24 | $0.3436000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2025-01-25 | $0.3406000 | $0.3386000 | $0.3421000 | $0.3364000 |
시장
UniLend Crypto Market
| 모집통화 | 거래소 |
|---|---|
| UFT/USDT | ascendex |
| UFT/USDT | binance |
| UFT/USDT | bingx |
| UFT/USDT | bitrue |
| UFT/INR | coindcx |
| UFT/USDT | cryptology |
| UFT/USDT | gateio |
| UFT/USDT | hitbtc |
| UFT/USDT | huobipro |
| UFT/USDT | latoken |
| UFT/USDT | mexc |
| UFT/USDT | nominex |
| UFT/USDT | probit |
| UFT/USDT | xtpub |
Description
UniLend Crypto ICO Description
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
기술
UniLend Crypto Technology
Sorry, detailed technology about UniLend is not currently available
특징들
UniLend - Detailed Information
Find everything you need to know about UniLend in this section.
What is the current price of UniLend?
2025-05-11 14:30:36 Today, the price of UniLend in US dollars is currently 0.08. If converted to BTC, the price is 19.53 BTC.
What is the 24-hour price change for UniLend?
2025-05-11 14:30:36 The price of UniLend is currently experiencing a change of -1.29% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of UniLend?
2025-05-11 14:30:36 The available supply of UniLend is currently 85,050,222 UFT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofUniLend?
The market capitalization of UniLend is currently 6,896,712.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.017 million USD has been recorded for UniLend. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for UniLend?
The price of UniLend has changed by -14.61% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of UniLend?
The all-time high price of UniLend is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports UniLend?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for UniLend?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for UniLend?
The price of UniLend changed by -0.39% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of UniLend?
UniLend is currently ranked at position 1170 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for UniLend?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange UniLend with different cryptocurrencies or fiat currencies.
What social media pages are linked to UniLend?
Reddit: , X: @ufoodoproject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support UniLend?
Various wallets are available for UFT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your UFT safely.
What is the ICO status of UniLend?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for UniLend?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for UniLend?
500000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of UniLend?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to UniLend?
Keeping up with market news is important for making informed decisions regarding investments in UniLend. You can also check the latest news specifically about UniLend here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
UniLend ICO Details
ICO 상태
Upcoming
토큰 공급량
500000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.03
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Germany
법적 조언자
N/A
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Team:
- Lukasz Kowejsza: Co-Founder | Business Development.
- Franco Leggio:Co-Founder | Technical Manager.
- Sarah Claus: Marketing and Communications.
- Michael Rolnik: Project Manager.
ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (55%):
- 25% Reserved Funds;
- 20% Teams, Advisors, Bounties;
- 10% Pre-Sale.
ufoodo ICO features the following bonus structure.
Bonus Structure:
- 30-40% Pre-Sale Bonus;
- 5-20% Early-Bird Bonus.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.