TUSD Coin Values TUSD
시가 총액: $2,877,738,304,903
24시간 볼륨: $77,122,415,676
암호화폐: 8176
시장: 103044
KOR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
시가 총액$77,122,415,676
24시간 볼륨8176
암호화폐60.64%
Bitcoin 공유TrueUSD Crypto Coin Rank 112
웹사이트
495,516,083 TUSD
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueUSD
TrueUSD valuesUSD 가격 $ 1.00
$ 1.00
TrueUSD BTC 가격 0.00001138
0.00001138
TrueUSD 24시간 볼륨 $ 52,146,200
$ 52,146,200
TrueUSD 시가 총액 $ 495,761,812
$ 495,761,812
24시간 볼륨
593 BTC 1 H
0.02 %
24 H
0.05 %
7 d
0.18 %
TUSD 차트
TrueUSD 가격 차트
TUSD 최고/최저 시세차트
TrueUSD 가격 최고/최저 시세차트
과거 데이터
TrueUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $1.00 | $1.00 | $1.01 | $0.9303000 |
| 2019-08-06 | $1.00 | $1.00 | $1.08 | $0.9793000 |
| 2019-08-07 | $1.00 | $1.00 | $1.02 | $0.9533000 |
| 2019-08-08 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2019-08-09 | $1.00 | $1.00 | $1.01 | $0.9844000 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9960000 |
| 2019-08-11 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2019-08-12 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2019-08-13 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2019-08-14 | $1.00 | $1.00 | $1.09 | $0.9911000 |
| 2019-08-15 | $1.00 | $1.00 | $1.02 | $0.9225000 |
| 2019-08-16 | $1.00 | $0.9987000 | $1.02 | $0.9412000 |
| 2019-08-17 | $0.9987000 | $1.00 | $1.03 | $0.9798000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $0.9414000 |
| 2019-08-20 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2019-08-21 | $1.00 | $1.00 | $1.07 | $0.9753000 |
| 2019-08-22 | $1.00 | $0.9994000 | $1.01 | $0.9671000 |
| 2019-08-23 | $0.9994000 | $1.00 | $1.01 | $0.9675000 |
| 2019-08-24 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2019-08-25 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2019-08-26 | $1.00 | $1.00 | $1.03 | $0.9791000 |
| 2019-08-27 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2019-08-28 | $1.00 | $1.00 | $1.06 | $0.9880000 |
| 2019-08-29 | $1.00 | $1.00 | $1.03 | $0.9852000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9778000 |
| 2019-08-31 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2019-09-01 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2019-09-02 | $1.00 | $1.00 | $1.01 | $0.9421000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9701000 |
| 2019-09-04 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2019-09-05 | $1.00 | $0.9972000 | $1.01 | $0.9897000 |
| 2019-09-06 | $0.9972000 | $1.00 | $1.06 | $0.9927000 |
| 2019-09-07 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2019-09-09 | $1.00 | $0.9987000 | $1.02 | $0.9781000 |
| 2019-09-10 | $0.9987000 | $1.00 | $1.03 | $0.9871000 |
| 2019-09-11 | $1.00 | $0.9995000 | $1.01 | $0.9709000 |
| 2019-09-12 | $0.9995000 | $0.9999000 | $1.00 | $0.9643000 |
| 2019-09-13 | $0.9999000 | $1.00 | $1.02 | $0.9512000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2019-09-17 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9392000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2019-09-21 | $1.00 | $1.00 | $1.02 | $0.9965000 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2019-09-23 | $1.00 | $1.00 | $1.04 | $0.9953000 |
| 2019-09-24 | $1.00 | $1.00 | $1.15 | $0.9508000 |
| 2019-09-25 | $1.00 | $1.00 | $1.04 | $0.9783000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.9618000 |
| 2019-09-27 | $1.00 | $1.00 | $1.01 | $0.9633000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.9789000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2019-09-30 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2019-10-01 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2019-10-03 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2019-10-04 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2019-10-06 | $1.00 | $1.00 | $1.05 | $0.9946000 |
| 2019-10-07 | $1.00 | $1.00 | $1.01 | $0.9501000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9990000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.9887000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.9947000 |
| 2019-10-16 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9845000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9954000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2019-10-22 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.9816000 |
| 2019-10-24 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2019-10-25 | $1.00 | $0.9996000 | $1.01 | $0.8566000 |
| 2019-10-26 | $0.9996000 | $0.9995000 | $1.12 | $0.9343000 |
| 2019-10-27 | $0.9995000 | $0.9994000 | $1.03 | $0.9538000 |
| 2019-10-28 | $0.9994000 | $1.00 | $1.08 | $0.9993000 |
| 2019-10-29 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.9856000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.9805000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9719000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2019-11-07 | $1.00 | $1.00 | $1.02 | $0.9899000 |
| 2019-11-08 | $1.00 | $1.00 | $1.06 | $0.9906000 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2019-11-11 | $1.00 | $1.00 | $1.04 | $0.9886000 |
| 2019-11-12 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9950000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9921000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2019-11-18 | $1.00 | $1.00 | $1.05 | $0.9885000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9966000 |
| 2019-11-21 | $1.00 | $1.00 | $1.07 | $0.9766000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.9363000 |
| 2019-11-23 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2019-11-24 | $1.00 | $1.00 | $1.07 | $0.9965000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9205000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9139000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9950000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9581000 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2019-12-01 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2019-12-04 | $1.00 | $1.00 | $1.08 | $0.9890000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9714000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9715000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2019-12-09 | $1.00 | $1.00 | $1.04 | $0.9940000 |
| 2019-12-10 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2019-12-17 | $1.00 | $1.00 | $1.05 | $0.9960000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.8862000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.9873000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.9516000 |
| 2019-12-23 | $1.00 | $1.00 | $1.05 | $0.9938000 |
| 2019-12-24 | $1.00 | $1.00 | $1.03 | $0.9898000 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2019-12-26 | $1.00 | $1.00 | $1.04 | $0.9971000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.9946000 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2019-12-30 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-12-31 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2020-01-01 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2020-01-02 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9394000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2020-01-06 | $1.00 | $0.9995000 | $1.00 | $0.9470000 |
| 2020-01-07 | $0.9995000 | $1.00 | $1.01 | $0.9485000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9797000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9396000 |
| 2020-01-11 | $1.00 | $1.00 | $1.03 | $0.9982000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2020-01-14 | $1.00 | $0.9994000 | $1.01 | $0.9185000 |
| 2020-01-15 | $0.9994000 | $1.00 | $1.01 | $0.9716000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2020-01-17 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2020-01-18 | $1.00 | $0.9990000 | $1.01 | $0.9876000 |
| 2020-01-19 | $0.9990000 | $1.00 | $1.06 | $0.9783000 |
| 2020-01-20 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2020-01-23 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9672000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9478000 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9664000 |
| 2020-01-31 | $1.00 | $1.00 | $1.02 | $0.9865000 |
| 2020-02-01 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2020-02-02 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2020-02-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2020-02-07 | $1.00 | $0.9996000 | $1.01 | $0.9900000 |
| 2020-02-08 | $0.9996000 | $0.9992000 | $1.00 | $0.9757000 |
| 2020-02-09 | $0.9992000 | $1.00 | $1.00 | $0.9727000 |
| 2020-02-10 | $1.00 | $1.00 | $1.03 | $0.9909000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2020-02-12 | $1.00 | $0.9997000 | $1.01 | $0.9903000 |
| 2020-02-13 | $0.9997000 | $1.00 | $1.03 | $0.9856000 |
| 2020-02-14 | $1.00 | $0.9999000 | $1.00 | $0.9751000 |
| 2020-02-15 | $0.9999000 | $1.00 | $1.05 | $0.9886000 |
| 2020-02-16 | $1.00 | $0.9989000 | $1.01 | $0.9696000 |
| 2020-02-17 | $0.9989000 | $1.00 | $1.03 | $0.9781000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9454000 |
| 2020-02-19 | $1.00 | $0.9992000 | $1.07 | $0.9719000 |
| 2020-02-20 | $0.9992000 | $1.00 | $1.01 | $0.9786000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9575000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.9695000 |
| 2020-02-24 | $1.00 | $1.00 | $1.04 | $0.9832000 |
| 2020-02-25 | $1.00 | $1.00 | $1.04 | $0.9947000 |
| 2020-02-26 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2020-02-27 | $1.00 | $1.00 | $1.02 | $0.9692000 |
| 2020-02-28 | $1.00 | $1.00 | $1.02 | $0.9710000 |
| 2020-02-29 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9559000 |
| 2020-03-03 | $1.00 | $1.00 | $1.02 | $0.9915000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.9676000 |
| 2020-03-06 | $1.00 | $0.9996000 | $1.00 | $0.9837000 |
| 2020-03-07 | $0.9996000 | $1.00 | $1.04 | $0.9985000 |
| 2020-03-08 | $1.00 | $1.00 | $1.11 | $0.9994000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9661000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $0.9842000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2020-03-12 | $1.00 | $1.01 | $1.64 | $0.9749000 |
| 2020-03-13 | $1.01 | $1.00 | $1.06 | $0.7020000 |
| 2020-03-14 | $1.00 | $1.00 | $1.10 | $0.9800000 |
| 2020-03-15 | $1.00 | $1.00 | $1.12 | $0.9564000 |
| 2020-03-16 | $1.00 | $1.01 | $1.07 | $0.8879000 |
| 2020-03-17 | $1.01 | $0.9980000 | $1.04 | $0.9257000 |
| 2020-03-18 | $0.9980000 | $1.00 | $1.01 | $0.9287000 |
| 2020-03-19 | $1.00 | $0.9998000 | $1.04 | $0.8516000 |
| 2020-03-20 | $0.9998000 | $1.00 | $1.12 | $0.9177000 |
| 2020-03-21 | $1.00 | $1.00 | $1.04 | $0.9496000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.9878000 |
| 2020-03-23 | $1.00 | $0.9997000 | $1.02 | $0.8767000 |
| 2020-03-24 | $0.9997000 | $0.9999000 | $1.01 | $0.9466000 |
| 2020-03-25 | $0.9999000 | $0.9984000 | $1.04 | $0.9669000 |
| 2020-03-26 | $0.9984000 | $0.9987000 | $1.00 | $0.9665000 |
| 2020-03-27 | $0.9987000 | $1.00 | $1.08 | $0.9902000 |
| 2020-03-28 | $1.00 | $0.9997000 | $1.02 | $0.9675000 |
| 2020-03-29 | $0.9997000 | $1.00 | $1.07 | $1.00 |
| 2020-03-30 | $1.00 | $1.00 | $1.03 | $0.9180000 |
| 2020-03-31 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9274000 |
| 2020-04-02 | $1.00 | $1.00 | $1.07 | $0.9681000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.9820000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9706000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2020-04-06 | $1.00 | $0.9996000 | $1.00 | $0.9225000 |
| 2020-04-07 | $0.9996000 | $1.00 | $1.04 | $0.9839000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2020-04-09 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2020-04-10 | $1.00 | $1.00 | $1.06 | $0.9840000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.9651000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9978000 |
| 2020-04-16 | $1.00 | $1.00 | $1.02 | $0.9132000 |
| 2020-04-17 | $1.00 | $0.9989000 | $1.02 | $0.9944000 |
| 2020-04-18 | $0.9989000 | $1.00 | $1.01 | $0.9681000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9915000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.9907000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9899000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9584000 |
| 2020-04-23 | $1.00 | $1.00 | $1.03 | $0.9404000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $0.9738000 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $0.9812000 |
| 2020-04-28 | $1.00 | $0.9989000 | $1.00 | $0.9874000 |
| 2020-04-29 | $0.9989000 | $1.00 | $1.02 | $0.8813000 |
| 2020-04-30 | $1.00 | $1.00 | $1.10 | $0.9744000 |
| 2020-05-01 | $1.00 | $1.00 | $1.03 | $0.9777000 |
| 2020-05-02 | $1.00 | $1.00 | $1.00 | $0.9772000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2020-05-04 | $1.00 | $0.9998000 | $1.01 | $0.9611000 |
| 2020-05-05 | $0.9998000 | $1.00 | $1.01 | $0.9735000 |
| 2020-05-06 | $1.00 | $1.00 | $1.03 | $0.9762000 |
| 2020-05-07 | $1.00 | $1.00 | $1.01 | $0.9066000 |
| 2020-05-08 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-05-09 | $1.00 | $0.9996000 | $1.04 | $0.9980000 |
| 2020-05-10 | $0.9996000 | $0.9981000 | $1.09 | $0.9402000 |
| 2020-05-11 | $0.9981000 | $1.00 | $1.07 | $0.9605000 |
| 2020-05-12 | $1.00 | $1.00 | $1.02 | $0.9688000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9459000 |
| 2020-05-14 | $1.00 | $0.9993000 | $1.01 | $0.9453000 |
| 2020-05-15 | $0.9993000 | $1.00 | $1.06 | $0.9842000 |
| 2020-05-16 | $1.00 | $1.00 | $1.02 | $0.9833000 |
| 2020-05-17 | $1.00 | $0.9992000 | $1.02 | $0.9645000 |
| 2020-05-18 | $0.9992000 | $1.00 | $1.02 | $0.9752000 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2020-05-20 | $1.00 | $1.00 | $1.04 | $0.9814000 |
| 2020-05-21 | $1.00 | $1.00 | $1.06 | $0.9731000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2020-05-24 | $1.00 | $0.9987000 | $1.07 | $0.9974000 |
| 2020-05-25 | $0.9987000 | $1.00 | $1.01 | $0.9711000 |
| 2020-05-26 | $1.00 | $0.9996000 | $1.02 | $0.9839000 |
| 2020-05-27 | $0.9996000 | $1.00 | $1.00 | $0.9594000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $0.9512000 |
| 2020-05-29 | $1.00 | $0.9995000 | $1.02 | $0.9910000 |
| 2020-05-30 | $0.9995000 | $1.00 | $1.00 | $0.9634000 |
| 2020-05-31 | $1.00 | $0.9993000 | $1.03 | $0.9940000 |
| 2020-06-01 | $0.9993000 | $1.00 | $1.02 | $0.9240000 |
| 2020-06-02 | $1.00 | $1.00 | $1.08 | $0.9822000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9743000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2020-06-05 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2020-06-06 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2020-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9872000 |
| 2020-06-09 | $0.9999000 | $1.00 | $1.01 | $0.9825000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2020-06-11 | $1.00 | $0.9976000 | $1.07 | $0.9788000 |
| 2020-06-12 | $0.9976000 | $1.00 | $1.01 | $0.9772000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9898000 |
| 2020-06-14 | $1.00 | $0.9993000 | $1.02 | $0.9905000 |
| 2020-06-15 | $0.9993000 | $1.00 | $1.01 | $0.9458000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9778000 |
| 2020-06-18 | $1.00 | $0.9999000 | $1.01 | $0.9888000 |
| 2020-06-19 | $0.9999000 | $1.00 | $1.01 | $0.9939000 |
| 2020-06-20 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-06-22 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2020-06-24 | $1.00 | $0.9994000 | $1.04 | $0.9900000 |
| 2020-06-25 | $0.9994000 | $1.00 | $1.01 | $0.9740000 |
| 2020-06-26 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2020-06-27 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2020-06-28 | $1.00 | $0.9992000 | $1.01 | $0.9801000 |
| 2020-06-29 | $0.9992000 | $1.00 | $1.01 | $0.9830000 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2020-07-03 | $1.00 | $0.9992000 | $1.01 | $0.9971000 |
| 2020-07-04 | $0.9992000 | $1.00 | $1.01 | $0.9917000 |
| 2020-07-05 | $1.00 | $0.9993000 | $1.01 | $0.9833000 |
| 2020-07-06 | $0.9993000 | $1.00 | $1.00 | $0.9709000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.9787000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2020-07-12 | $1.00 | $0.9993000 | $1.00 | $0.9851000 |
| 2020-07-13 | $0.9993000 | $1.00 | $1.01 | $0.9963000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $0.9843000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2020-07-16 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $0.9921000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.9955000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9898000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $0.9741000 |
| 2020-07-23 | $1.00 | $0.9998000 | $1.01 | $0.9835000 |
| 2020-07-24 | $0.9998000 | $0.9999000 | $1.01 | $0.9923000 |
| 2020-07-25 | $0.9999000 | $1.00 | $1.01 | $0.9836000 |
| 2020-07-26 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2020-07-27 | $1.00 | $0.9998000 | $1.03 | $0.8995000 |
| 2020-07-28 | $0.9998000 | $0.9998000 | $1.03 | $0.9685000 |
| 2020-07-29 | $0.9998000 | $1.00 | $1.02 | $0.9768000 |
| 2020-07-30 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2020-07-31 | $1.00 | $0.9996000 | $1.01 | $0.9485000 |
| 2020-08-01 | $1.00 | $0.9997000 | $1.01 | $0.9513000 |
| 2020-08-02 | $0.9997000 | $1.00 | $1.09 | $0.9668000 |
| 2020-08-03 | $1.00 | $0.9994000 | $1.02 | $0.9737000 |
| 2020-08-04 | $0.9994000 | $1.00 | $1.02 | $0.9846000 |
| 2020-08-05 | $1.00 | $0.9997000 | $1.00 | $0.9438000 |
| 2020-08-06 | $0.9997000 | $0.9997000 | $1.01 | $0.9833000 |
| 2020-08-07 | $0.9997000 | $1.00 | $1.03 | $0.9784000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2020-08-09 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2020-08-10 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2020-08-11 | $1.00 | $0.9989000 | $1.05 | $0.9769000 |
| 2020-08-12 | $0.9989000 | $1.00 | $1.00 | $0.9665000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9577000 |
| 2020-08-14 | $1.00 | $0.9998000 | $1.01 | $0.9898000 |
| 2020-08-15 | $0.9998000 | $0.9997000 | $1.01 | $0.9859000 |
| 2020-08-16 | $0.9997000 | $1.00 | $1.00 | $0.9824000 |
| 2020-08-17 | $1.00 | $1.00 | $1.02 | $0.9587000 |
| 2020-08-18 | $1.00 | $0.9996000 | $1.04 | $0.9911000 |
| 2020-08-19 | $0.9996000 | $1.00 | $1.02 | $0.9859000 |
| 2020-08-20 | $1.00 | $0.9996000 | $1.00 | $0.9841000 |
| 2020-08-21 | $0.9996000 | $0.9999000 | $1.03 | $0.9970000 |
| 2020-08-22 | $0.9999000 | $1.00 | $1.00 | $0.9752000 |
| 2020-08-23 | $1.00 | $0.9999000 | $1.01 | $0.9888000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.01 | $0.9863000 |
| 2020-08-25 | $1.00 | $1.00 | $1.04 | $0.9824000 |
| 2020-08-26 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2020-08-27 | $1.00 | $1.00 | $1.02 | $0.9833000 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9296000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2020-09-01 | $1.00 | $0.9991000 | $1.03 | $0.9025000 |
| 2020-09-02 | $1.00 | $1.00 | $1.05 | $0.9845000 |
| 2020-09-03 | $1.00 | $1.00 | $1.13 | $0.9860000 |
| 2020-09-04 | $1.00 | $1.00 | $1.02 | $0.9582000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9311000 |
| 2020-09-06 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2020-09-07 | $1.00 | $1.00 | $1.00 | $0.9536000 |
| 2020-09-08 | $1.00 | $1.00 | $1.03 | $0.9739000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9432000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9525000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2020-09-13 | $1.00 | $1.00 | $1.03 | $0.9908000 |
| 2020-09-14 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2020-09-15 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2020-09-16 | $1.00 | $1.00 | $1.01 | $0.9744000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9341000 |
| 2020-09-18 | $1.00 | $1.00 | $1.02 | $0.9781000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9837000 |
| 2020-09-20 | $0.9997000 | $1.00 | $1.04 | $0.9876000 |
| 2020-09-21 | $1.00 | $1.00 | $1.11 | $0.9788000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2020-09-23 | $0.9999000 | $1.00 | $1.08 | $0.9849000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9094000 |
| 2020-09-25 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2020-09-28 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9816000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2020-10-02 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2020-10-03 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9869000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2020-10-06 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2020-10-07 | $1.00 | $0.9999000 | $1.00 | $0.9889000 |
| 2020-10-08 | $0.9999000 | $1.00 | $1.00 | $0.9647000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2020-10-12 | $1.00 | $0.9997000 | $1.02 | $0.9724000 |
| 2020-10-13 | $0.9997000 | $1.00 | $1.01 | $0.9907000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2020-10-16 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9874000 |
| 2020-10-19 | $1.00 | $0.9999000 | $1.01 | $0.9710000 |
| 2020-10-20 | $0.9999000 | $1.00 | $1.01 | $0.9810000 |
| 2020-10-21 | $1.00 | $0.9995000 | $1.03 | $0.9283000 |
| 2020-10-22 | $0.9995000 | $1.00 | $1.02 | $0.9780000 |
| 2020-10-23 | $1.00 | $0.9997000 | $1.01 | $0.9839000 |
| 2020-10-24 | $0.9997000 | $1.00 | $1.00 | $0.9818000 |
| 2020-10-25 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2020-10-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2020-10-27 | $1.00 | $1.00 | $1.01 | $0.9576000 |
| 2020-10-28 | $1.00 | $1.00 | $1.04 | $0.9716000 |
| 2020-10-29 | $1.00 | $0.9999000 | $1.01 | $0.9645000 |
| 2020-10-30 | $0.9999000 | $1.00 | $1.01 | $0.9683000 |
| 2020-10-31 | $1.00 | $0.9997000 | $1.02 | $0.9729000 |
| 2020-11-01 | $0.9997000 | $1.00 | $1.01 | $0.9908000 |
| 2020-11-02 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $0.9493000 |
| 2020-11-04 | $1.00 | $1.00 | $1.01 | $0.9569000 |
| 2020-11-05 | $1.00 | $0.9986000 | $1.01 | $0.9035000 |
| 2020-11-06 | $0.9986000 | $1.00 | $1.02 | $0.9762000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9724000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9521000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9681000 |
| 2020-11-10 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2020-11-11 | $1.00 | $0.9992000 | $1.02 | $0.9726000 |
| 2020-11-12 | $0.9992000 | $1.00 | $1.00 | $0.9498000 |
| 2020-11-13 | $1.00 | $0.9994000 | $1.01 | $0.9775000 |
| 2020-11-14 | $0.9994000 | $0.9999000 | $1.02 | $0.9778000 |
| 2020-11-15 | $0.9999000 | $0.9995000 | $1.01 | $0.9889000 |
| 2020-11-16 | $0.9995000 | $1.00 | $1.01 | $0.9497000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9370000 |
| 2020-11-18 | $1.00 | $0.9994000 | $1.04 | $0.9699000 |
| 2020-11-19 | $0.9994000 | $1.00 | $1.02 | $0.9746000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.9520000 |
| 2020-11-21 | $1.00 | $0.9999000 | $1.01 | $0.9814000 |
| 2020-11-22 | $0.9999000 | $0.9989000 | $1.02 | $0.9558000 |
| 2020-11-23 | $0.9989000 | $0.9994000 | $1.02 | $0.9790000 |
| 2020-11-24 | $0.9994000 | $0.9980000 | $1.01 | $0.9438000 |
| 2020-11-25 | $0.9980000 | $0.9988000 | $1.04 | $0.9878000 |
| 2020-11-26 | $0.9988000 | $1.00 | $1.10 | $0.9473000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.9602000 |
| 2020-11-28 | $1.00 | $0.9992000 | $1.01 | $0.9516000 |
| 2020-11-29 | $0.9992000 | $0.9996000 | $1.01 | $0.9636000 |
| 2020-11-30 | $0.9996000 | $0.9989000 | $1.01 | $0.9234000 |
| 2020-12-01 | $0.9989000 | $1.00 | $1.06 | $0.9683000 |
| 2020-12-02 | $1.00 | $0.9991000 | $1.01 | $0.9536000 |
| 2020-12-03 | $0.9991000 | $0.9999000 | $1.01 | $0.9711000 |
| 2020-12-04 | $0.9999000 | $0.9997000 | $1.05 | $0.9964000 |
| 2020-12-05 | $0.9997000 | $0.9992000 | $1.00 | $0.9657000 |
| 2020-12-06 | $0.9992000 | $0.9990000 | $1.00 | $0.9736000 |
| 2020-12-07 | $0.9990000 | $0.9988000 | $1.01 | $0.9847000 |
| 2020-12-08 | $0.9988000 | $1.00 | $1.05 | $0.9952000 |
| 2020-12-09 | $1.00 | $0.9999000 | $1.01 | $0.9524000 |
| 2020-12-10 | $0.9999000 | $1.00 | $1.02 | $0.9826000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9589000 |
| 2020-12-13 | $1.00 | $0.9998000 | $1.01 | $0.9771000 |
| 2020-12-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9856000 |
| 2020-12-15 | $0.9998000 | $1.00 | $1.01 | $0.9808000 |
| 2020-12-16 | $1.00 | $0.9990000 | $1.01 | $0.9030000 |
| 2020-12-17 | $0.9990000 | $1.00 | $1.04 | $0.9309000 |
| 2020-12-18 | $1.00 | $0.9996000 | $1.01 | $0.9655000 |
| 2020-12-19 | $0.9996000 | $0.9993000 | $1.01 | $0.9537000 |
| 2020-12-20 | $0.9993000 | $0.9997000 | $1.03 | $0.9839000 |
| 2020-12-21 | $0.9997000 | $0.9997000 | $1.06 | $0.9684000 |
| 2020-12-22 | $0.9997000 | $1.00 | $1.00 | $0.9401000 |
| 2020-12-23 | $1.00 | $1.00 | $1.04 | $0.9743000 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9579000 |
| 2020-12-25 | $1.00 | $1.00 | $1.00 | $0.9492000 |
| 2020-12-26 | $1.00 | $0.9992000 | $1.01 | $0.9255000 |
| 2020-12-27 | $0.9992000 | $1.00 | $1.08 | $0.9839000 |
| 2020-12-28 | $1.00 | $0.9998000 | $1.02 | $0.9645000 |
| 2020-12-29 | $0.9998000 | $1.00 | $1.00 | $0.9462000 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $0.9475000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2021-01-01 | $1.00 | $0.9998000 | $1.01 | $0.9780000 |
| 2021-01-02 | $0.9998000 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-03 | $1.00 | $1.00 | $1.05 | $0.9698000 |
| 2021-01-04 | $1.00 | $0.9997000 | $1.05 | $0.8893000 |
| 2021-01-05 | $0.9997000 | $1.00 | $1.01 | $0.8815000 |
| 2021-01-06 | $1.00 | $0.9997000 | $1.00 | $0.9062000 |
| 2021-01-07 | $0.9997000 | $1.00 | $1.02 | $0.9206000 |
| 2021-01-08 | $1.00 | $0.9994000 | $1.03 | $0.9012000 |
| 2021-01-09 | $0.9994000 | $0.9993000 | $1.03 | $0.9632000 |
| 2021-01-10 | $0.9993000 | $0.9998000 | $1.08 | $0.9234000 |
| 2021-01-11 | $0.9998000 | $0.9952000 | $1.07 | $0.8497000 |
| 2021-01-12 | $0.9952000 | $0.9967000 | $1.07 | $0.9517000 |
| 2021-01-13 | $0.9967000 | $1.00 | $1.01 | $0.8670000 |
| 2021-01-14 | $1.00 | $1.00 | $1.02 | $0.9387000 |
| 2021-01-15 | $1.00 | $0.9992000 | $1.08 | $0.9342000 |
| 2021-01-16 | $0.9992000 | $0.9999000 | $1.05 | $0.9824000 |
| 2021-01-17 | $0.9999000 | $1.00 | $1.03 | $0.9453000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2021-01-19 | $1.00 | $0.9996000 | $1.05 | $0.9992000 |
| 2021-01-20 | $0.9996000 | $1.00 | $1.03 | $0.9446000 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.9761000 |
| 2021-01-22 | $1.00 | $0.9994000 | $1.03 | $0.8725000 |
| 2021-01-23 | $0.9994000 | $0.9996000 | $1.04 | $0.9785000 |
| 2021-01-24 | $0.9996000 | $1.00 | $1.03 | $0.9590000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9905000 |
| 2021-01-26 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9623000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8951000 |
| 2021-01-29 | $1.00 | $0.9990000 | $1.13 | $0.9332000 |
| 2021-01-30 | $0.9990000 | $0.9999000 | $1.02 | $0.9574000 |
| 2021-01-31 | $0.9999000 | $1.00 | $1.04 | $0.9730000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9645000 |
| 2021-02-02 | $1.00 | $0.9996000 | $1.01 | $0.9415000 |
| 2021-02-03 | $0.9996000 | $0.9994000 | $1.00 | $0.9394000 |
| 2021-02-04 | $0.9994000 | $0.9993000 | $1.05 | $0.9781000 |
| 2021-02-05 | $0.9993000 | $0.9994000 | $1.00 | $0.9555000 |
| 2021-02-06 | $0.9994000 | $0.9997000 | $1.04 | $0.9738000 |
| 2021-02-07 | $0.9997000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.01 | $0.8206000 |
| 2021-02-09 | $1.00 | $0.9987000 | $1.04 | $0.9674000 |
| 2021-02-10 | $0.9987000 | $0.9989000 | $1.05 | $0.9742000 |
| 2021-02-11 | $0.9989000 | $0.9994000 | $1.01 | $0.9167000 |
| 2021-02-12 | $0.9994000 | $0.9998000 | $1.03 | $0.9747000 |
| 2021-02-13 | $0.9998000 | $1.00 | $1.02 | $0.9808000 |
| 2021-02-14 | $1.00 | $0.9999000 | $1.02 | $0.9679000 |
| 2021-02-15 | $0.9999000 | $1.00 | $1.02 | $0.9583000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9577000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.9393000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9079000 |
| 2021-02-20 | $1.00 | $0.9985000 | $1.03 | $0.9670000 |
| 2021-02-21 | $0.9985000 | $1.00 | $1.02 | $0.9664000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8909000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9207000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9462000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9933000 |
| 2021-02-26 | $1.00 | $0.9990000 | $1.05 | $0.9522000 |
| 2021-02-27 | $0.9990000 | $1.00 | $1.05 | $0.9771000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9530000 |
| 2021-03-01 | $1.00 | $0.9998000 | $1.00 | $0.9076000 |
| 2021-03-02 | $0.9998000 | $1.00 | $1.04 | $0.9732000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.9561000 |
| 2021-03-04 | $1.00 | $0.9994000 | $1.07 | $0.9819000 |
| 2021-03-05 | $0.9994000 | $1.00 | $1.01 | $0.9497000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2021-03-07 | $1.00 | $0.9997000 | $1.01 | $0.9591000 |
| 2021-03-08 | $0.9997000 | $1.00 | $1.00 | $0.9436000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9465000 |
| 2021-03-10 | $1.00 | $0.9997000 | $1.03 | $0.9490000 |
| 2021-03-11 | $0.9997000 | $1.00 | $1.01 | $0.9402000 |
| 2021-03-12 | $1.00 | $0.9998000 | $1.01 | $0.9620000 |
| 2021-03-13 | $0.9998000 | $0.9999000 | $1.01 | $0.9169000 |
| 2021-03-14 | $0.9999000 | $0.9974000 | $1.04 | $0.9971000 |
| 2021-03-15 | $0.9974000 | $1.00 | $1.09 | $0.9856000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9365000 |
| 2021-03-17 | $1.00 | $0.9995000 | $1.00 | $0.9189000 |
| 2021-03-18 | $0.9995000 | $0.9996000 | $1.04 | $0.9888000 |
| 2021-03-19 | $0.9996000 | $0.9992000 | $1.02 | $0.9686000 |
| 2021-03-20 | $0.9992000 | $0.9996000 | $1.03 | $0.9950000 |
| 2021-03-21 | $0.9996000 | $1.00 | $1.02 | $0.9707000 |
| 2021-03-22 | $1.00 | $0.9988000 | $1.08 | $0.9932000 |
| 2021-03-23 | $0.9988000 | $0.9996000 | $1.03 | $0.9744000 |
| 2021-03-24 | $0.9996000 | $0.9981000 | $1.09 | $0.9863000 |
| 2021-03-25 | $0.9981000 | $0.9995000 | $1.04 | $0.9814000 |
| 2021-03-26 | $0.9995000 | $1.00 | $1.00 | $0.9319000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9665000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2021-03-29 | $1.00 | $0.9999000 | $1.01 | $0.9229000 |
| 2021-03-30 | $0.9999000 | $0.9993000 | $1.01 | $0.9697000 |
| 2021-03-31 | $0.9993000 | $1.00 | $1.02 | $0.9250000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9602000 |
| 2021-04-02 | $1.00 | $0.9991000 | $1.00 | $0.9125000 |
| 2021-04-03 | $0.9991000 | $0.9999000 | $1.06 | $0.9968000 |
| 2021-04-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9540000 |
| 2021-04-05 | $0.9999000 | $1.00 | $1.01 | $0.9513000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9916000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-04-09 | $1.00 | $0.9999000 | $1.02 | $0.9918000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9687000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2021-04-12 | $1.00 | $0.9996000 | $1.02 | $0.9925000 |
| 2021-04-13 | $0.9996000 | $1.00 | $1.00 | $0.9412000 |
| 2021-04-14 | $1.00 | $0.9991000 | $1.03 | $0.9729000 |
| 2021-04-15 | $0.9991000 | $0.9999000 | $1.01 | $0.9811000 |
| 2021-04-16 | $0.9999000 | $0.9997000 | $1.04 | $0.9774000 |
| 2021-04-17 | $0.9997000 | $1.00 | $1.04 | $0.9943000 |
| 2021-04-18 | $1.00 | $0.9998000 | $1.07 | $0.9383000 |
| 2021-04-19 | $0.9998000 | $1.00 | $1.04 | $0.9755000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9458000 |
| 2021-04-21 | $1.00 | $0.9999000 | $1.06 | $0.9969000 |
| 2021-04-22 | $0.9999000 | $1.00 | $1.07 | $0.9774000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9286000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9592000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9699000 |
| 2021-04-28 | $1.00 | $1.00 | $1.01 | $0.9313000 |
| 2021-04-29 | $1.00 | $0.9996000 | $1.01 | $0.9683000 |
| 2021-04-30 | $0.9996000 | $1.00 | $1.01 | $0.9841000 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.9353000 |
| 2021-05-02 | $1.00 | $0.9991000 | $1.01 | $0.9668000 |
| 2021-05-03 | $0.9991000 | $0.9994000 | $1.01 | $0.8597000 |
| 2021-05-04 | $0.9999000 | $0.9992000 | $1.07 | $0.9967000 |
| 2021-05-05 | $0.9992000 | $1.00 | $1.01 | $0.9216000 |
| 2021-05-06 | $1.00 | $0.9996000 | $1.03 | $0.9681000 |
| 2021-05-07 | $0.9996000 | $1.00 | $1.03 | $0.9660000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.8844000 |
| 2021-05-09 | $1.00 | $0.9998000 | $1.01 | $0.9498000 |
| 2021-05-10 | $0.9998000 | $1.00 | $1.07 | $0.9413000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9029000 |
| 2021-05-12 | $1.00 | $1.01 | $1.16 | $0.9970000 |
| 2021-05-13 | $1.00 | $0.9999000 | $1.03 | $0.9461000 |
| 2021-05-14 | $0.9999000 | $0.9984000 | $1.03 | $0.9788000 |
| 2021-05-15 | $0.9984000 | $0.9993000 | $1.08 | $0.9957000 |
| 2021-05-16 | $0.9993000 | $1.00 | $1.07 | $0.9449000 |
| 2021-05-17 | $1.00 | $0.9999000 | $1.07 | $0.9673000 |
| 2021-05-18 | $0.9999000 | $0.9994000 | $1.07 | $0.9860000 |
| 2021-05-19 | $0.9994000 | $0.9963000 | $1.18 | $0.8108000 |
| 2021-05-20 | $0.9963000 | $0.9975000 | $1.05 | $0.8602000 |
| 2021-05-21 | $0.9975000 | $1.00 | $1.13 | $0.9001000 |
| 2021-05-22 | $1.00 | $0.9999000 | $1.04 | $0.9411000 |
| 2021-05-23 | $0.9999000 | $1.00 | $1.10 | $0.8978000 |
| 2021-05-24 | $1.00 | $1.01 | $1.03 | $0.8917000 |
| 2021-05-25 | $1.01 | $1.00 | $1.04 | $0.9511000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9643000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.9636000 |
| 2021-05-28 | $1.00 | $1.00 | $1.09 | $0.9738000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9730000 |
| 2021-05-30 | $1.00 | $0.9999000 | $1.04 | $0.9143000 |
| 2021-05-31 | $1.00 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-06-01 | $0.9999000 | $0.9997000 | $1.03 | $0.9738000 |
| 2021-06-02 | $0.9997000 | $1.00 | $1.02 | $0.9565000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9504000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9664000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9807000 |
| 2021-06-06 | $1.00 | $0.9997000 | $1.02 | $0.9848000 |
| 2021-06-07 | $0.9997000 | $1.00 | $1.10 | $0.9943000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9297000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8677000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9768000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2021-06-13 | $1.00 | $0.9976000 | $1.01 | $0.8898000 |
| 2021-06-14 | $0.9976000 | $1.00 | $1.01 | $0.9565000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9821000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9820000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9378000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9906000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8897000 |
| 2021-06-23 | $1.00 | $1.00 | $1.03 | $0.9441000 |
| 2021-06-24 | $1.00 | $0.9999000 | $1.02 | $0.9332000 |
| 2021-06-25 | $0.9999000 | $1.00 | $1.12 | $0.9907000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.9353000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9240000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9550000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9722000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9612000 |
| 2021-07-04 | $1.00 | $1.00 | $1.02 | $0.9746000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.9838000 |
| 2021-07-06 | $1.00 | $0.9996000 | $1.03 | $0.9798000 |
| 2021-07-07 | $0.9996000 | $1.00 | $1.04 | $0.9986000 |
| 2021-07-08 | $1.00 | $0.9994000 | $1.03 | $0.9761000 |
| 2021-07-09 | $0.9994000 | $1.00 | $1.01 | $0.9548000 |
| 2021-07-10 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2021-07-12 | $1.00 | $0.9995000 | $1.05 | $0.9866000 |
| 2021-07-13 | $0.9995000 | $1.00 | $1.02 | $0.9844000 |
| 2021-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9625000 |
| 2021-07-15 | $0.9996000 | $1.00 | $1.04 | $0.9777000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9843000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9193000 |
| 2021-07-22 | $1.00 | $0.9997000 | $1.01 | $0.9823000 |
| 2021-07-23 | $0.9997000 | $1.00 | $1.00 | $0.9537000 |
| 2021-07-24 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2021-07-25 | $0.9999000 | $1.00 | $1.00 | $0.9591000 |
| 2021-07-26 | $1.00 | $0.9975000 | $1.09 | $0.9440000 |
| 2021-07-27 | $0.9975000 | $1.00 | $1.00 | $0.9225000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9088000 |
| 2021-07-31 | $1.00 | $0.9936000 | $1.02 | $0.9838000 |
| 2021-08-01 | $0.9936000 | $1.00 | $1.07 | $0.9900000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2021-08-04 | $1.00 | $1.00 | $1.01 | $0.9448000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9136000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9324000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9538000 |
| 2021-08-08 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9256000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9806000 |
| 2021-08-11 | $1.00 | $0.9983000 | $1.03 | $0.9940000 |
| 2021-08-12 | $0.9983000 | $1.00 | $1.04 | $0.9858000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9256000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2021-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9697000 |
| 2021-08-16 | $0.9999000 | $0.9999000 | $1.05 | $0.9945000 |
| 2021-08-17 | $0.9999000 | $1.00 | $1.05 | $0.9948000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9409000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9460000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2021-08-23 | $1.00 | $0.9995000 | $1.02 | $0.9900000 |
| 2021-08-24 | $0.9995000 | $0.9998000 | $1.05 | $0.9975000 |
| 2021-08-25 | $0.9998000 | $0.9999000 | $1.01 | $0.9619000 |
| 2021-08-26 | $0.9999000 | $0.9986000 | $1.05 | $0.9902000 |
| 2021-08-27 | $0.9986000 | $1.00 | $1.00 | $0.9457000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $0.9984000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-09-02 | $1.00 | $0.9993000 | $1.02 | $0.9862000 |
| 2021-09-03 | $0.9993000 | $1.00 | $1.02 | $0.9669000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9693000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9379000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9658000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9859000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9909000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9720000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9680000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9514000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2021-09-17 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2021-09-19 | $1.00 | $0.9998000 | $1.02 | $0.9916000 |
| 2021-09-20 | $0.9998000 | $0.9980000 | $1.10 | $0.9893000 |
| 2021-09-21 | $0.9980000 | $1.00 | $1.07 | $0.9773000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9604000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9532000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-09-26 | $1.00 | $0.9995000 | $1.02 | $0.9445000 |
| 2021-09-27 | $0.9995000 | $1.00 | $1.05 | $0.9989000 |
| 2021-09-28 | $1.00 | $0.9998000 | $1.04 | $0.9966000 |
| 2021-09-29 | $0.9998000 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $0.9998000 | $1.01 | $0.9452000 |
| 2021-10-01 | $0.9998000 | $1.00 | $1.01 | $0.8992000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9563000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-06 | $1.00 | $0.9993000 | $1.01 | $0.9108000 |
| 2021-10-07 | $0.9993000 | $0.9999000 | $1.03 | $0.9924000 |
| 2021-10-08 | $0.9999000 | $0.9994000 | $1.04 | $0.9941000 |
| 2021-10-09 | $0.9994000 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2021-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9469000 |
| 2021-10-12 | $0.9999000 | $1.00 | $1.03 | $0.9666000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2021-10-15 | $1.00 | $0.9998000 | $1.02 | $0.9221000 |
| 2021-10-16 | $0.9998000 | $1.00 | $1.02 | $0.9884000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9597000 |
| 2021-10-18 | $0.9998000 | $0.9994000 | $1.01 | $0.9654000 |
| 2021-10-19 | $0.9994000 | $0.9995000 | $1.00 | $0.9548000 |
| 2021-10-20 | $0.9995000 | $1.00 | $1.02 | $0.9625000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9974000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9891000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9930000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9942000 |
| 2021-10-28 | $1.00 | $0.9998000 | $1.03 | $0.9592000 |
| 2021-10-29 | $0.9998000 | $1.00 | $1.01 | $0.9678000 |
| 2021-10-30 | $1.00 | $0.9997000 | $1.01 | $0.9817000 |
| 2021-10-31 | $0.9997000 | $0.9999000 | $1.02 | $0.9783000 |
| 2021-11-01 | $0.9999000 | $1.00 | $1.03 | $0.9771000 |
| 2021-11-02 | $1.00 | $0.9999000 | $1.02 | $0.9591000 |
| 2021-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9705000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $0.9981000 | $1.02 | $0.9944000 |
| 2021-11-06 | $0.9981000 | $0.9999000 | $1.00 | $0.9772000 |
| 2021-11-07 | $0.9999000 | $1.00 | $1.00 | $0.9704000 |
| 2021-11-08 | $1.00 | $0.9991000 | $1.00 | $0.9362000 |
| 2021-11-09 | $0.9991000 | $0.9988000 | $1.02 | $0.9895000 |
| 2021-11-10 | $0.9988000 | $0.9987000 | $1.06 | $0.9720000 |
| 2021-11-11 | $0.9987000 | $0.9982000 | $1.01 | $0.9876000 |
| 2021-11-12 | $0.9982000 | $0.9979000 | $1.02 | $0.9693000 |
| 2021-11-13 | $0.9979000 | $0.9995000 | $1.01 | $0.9839000 |
| 2021-11-14 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9709000 |
| 2021-11-15 | $0.9996000 | $1.00 | $1.05 | $0.9963000 |
| 2021-11-16 | $1.00 | $0.9984000 | $1.06 | $0.9757000 |
| 2021-11-17 | $0.9984000 | $0.9986000 | $1.01 | $0.9689000 |
| 2021-11-18 | $0.9986000 | $0.9988000 | $1.07 | $0.9919000 |
| 2021-11-19 | $0.9988000 | $0.9996000 | $1.00 | $0.9569000 |
| 2021-11-20 | $0.9996000 | $0.9987000 | $1.00 | $0.9600000 |
| 2021-11-21 | $0.9987000 | $0.9992000 | $1.02 | $0.9971000 |
| 2021-11-22 | $0.9992000 | $0.9988000 | $1.05 | $0.9876000 |
| 2021-11-23 | $0.9988000 | $0.9992000 | $1.00 | $0.9630000 |
| 2021-11-24 | $0.9992000 | $0.9990000 | $1.01 | $0.9767000 |
| 2021-11-25 | $0.9990000 | $0.9998000 | $1.01 | $0.9674000 |
| 2021-11-26 | $0.9998000 | $1.00 | $1.10 | $0.9980000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9327000 |
| 2021-11-29 | $1.00 | $0.9992000 | $1.02 | $0.9805000 |
| 2021-11-30 | $0.9992000 | $0.9986000 | $1.04 | $0.9803000 |
| 2021-12-01 | $0.9986000 | $0.9990000 | $1.03 | $0.9864000 |
| 2021-12-02 | $0.9990000 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9784000 |
| 2021-12-04 | $1.00 | $0.9993000 | $1.09 | $0.8840000 |
| 2021-12-05 | $0.9993000 | $1.00 | $1.01 | $0.9677000 |
| 2021-12-06 | $1.00 | $0.9985000 | $1.01 | $0.9334000 |
| 2021-12-07 | $0.9985000 | $0.9982000 | $1.02 | $0.9874000 |
| 2021-12-08 | $0.9982000 | $0.9992000 | $1.01 | $0.9636000 |
| 2021-12-09 | $0.9992000 | $0.9992000 | $1.07 | $0.9940000 |
| 2021-12-10 | $0.9992000 | $0.9999000 | $1.06 | $0.9957000 |
| 2021-12-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9479000 |
| 2021-12-12 | $0.9999000 | $0.9995000 | $1.01 | $0.9711000 |
| 2021-12-13 | $0.9995000 | $0.9993000 | $1.07 | $0.9794000 |
| 2021-12-14 | $0.9993000 | $0.9990000 | $1.01 | $0.9563000 |
| 2021-12-15 | $0.9990000 | $0.9986000 | $1.01 | $0.9512000 |
| 2021-12-16 | $0.9986000 | $0.9993000 | $1.04 | $0.9974000 |
| 2021-12-17 | $0.9993000 | $0.9979000 | $1.04 | $0.9836000 |
| 2021-12-18 | $0.9979000 | $0.9993000 | $1.01 | $0.9707000 |
| 2021-12-19 | $0.9993000 | $0.9983000 | $1.03 | $0.9933000 |
| 2021-12-20 | $0.9983000 | $0.9994000 | $1.01 | $0.9711000 |
| 2021-12-21 | $0.9994000 | $0.9990000 | $1.01 | $0.9529000 |
| 2021-12-22 | $0.9990000 | $0.9989000 | $1.02 | $0.9957000 |
| 2021-12-23 | $0.9989000 | $0.9998000 | $1.01 | $0.9453000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2021-12-25 | $0.9999000 | $0.9992000 | $1.01 | $0.9946000 |
| 2021-12-26 | $0.9992000 | $0.9990000 | $1.01 | $0.9733000 |
| 2021-12-27 | $0.9990000 | $0.9995000 | $1.03 | $0.9949000 |
| 2021-12-28 | $0.9995000 | $0.9985000 | $1.07 | $0.9940000 |
| 2021-12-29 | $0.9985000 | $1.00 | $1.04 | $0.9931000 |
| 2021-12-30 | $1.00 | $0.9989000 | $1.02 | $0.9742000 |
| 2021-12-31 | $0.9989000 | $0.9989000 | $1.05 | $0.9874000 |
| 2022-01-01 | $0.9989000 | $1.00 | $1.01 | $0.9681000 |
| 2022-01-02 | $1.00 | $0.9987000 | $1.01 | $0.9851000 |
| 2022-01-03 | $0.9987000 | $0.9995000 | $1.02 | $0.9835000 |
| 2022-01-04 | $0.9995000 | $0.9986000 | $1.04 | $0.9935000 |
| 2022-01-05 | $0.9986000 | $0.9984000 | $1.08 | $0.9772000 |
| 2022-01-06 | $0.9984000 | $1.00 | $1.02 | $0.9861000 |
| 2022-01-07 | $1.00 | $1.00 | $1.04 | $0.9810000 |
| 2022-01-08 | $1.00 | $0.9997000 | $1.02 | $0.9720000 |
| 2022-01-09 | $0.9997000 | $0.9990000 | $1.02 | $0.9839000 |
| 2022-01-10 | $0.9990000 | $1.00 | $1.01 | $0.9487000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-01-12 | $1.00 | $0.9996000 | $1.01 | $0.9666000 |
| 2022-01-13 | $0.9996000 | $1.00 | $1.05 | $0.9957000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $0.9992000 | $1.02 | $0.9876000 |
| 2022-01-16 | $0.9992000 | $0.9997000 | $1.01 | $0.9885000 |
| 2022-01-17 | $0.9997000 | $0.9994000 | $1.02 | $0.9839000 |
| 2022-01-18 | $0.9994000 | $0.9994000 | $1.01 | $0.9741000 |
| 2022-01-19 | $0.9994000 | $0.9988000 | $1.02 | $0.9861000 |
| 2022-01-20 | $0.9988000 | $0.9995000 | $1.07 | $0.9962000 |
| 2022-01-21 | $0.9995000 | $0.9993000 | $1.13 | $0.9726000 |
| 2022-01-22 | $0.9993000 | $1.00 | $1.05 | $0.9750000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.9003000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $0.9988000 | $1.10 | $0.9740000 |
| 2022-01-27 | $0.9997000 | $1.00 | $1.00 | $0.9578000 |
| 2022-01-28 | $1.00 | $0.9981000 | $1.00 | $0.9247000 |
| 2022-01-29 | $0.9981000 | $1.00 | $1.02 | $0.9702000 |
| 2022-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9850000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.01 | $0.9536000 |
| 2022-02-01 | $1.00 | $0.9992000 | $1.01 | $0.9815000 |
| 2022-02-02 | $0.9992000 | $1.00 | $1.05 | $0.9933000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $0.9998000 | $1.02 | $0.9503000 |
| 2022-02-08 | $0.9998000 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9716000 |
| 2022-02-10 | $0.9998000 | $0.9995000 | $1.05 | $0.9931000 |
| 2022-02-11 | $0.9995000 | $0.9996000 | $1.04 | $0.9905000 |
| 2022-02-12 | $0.9996000 | $1.00 | $1.02 | $0.9892000 |
| 2022-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9889000 |
| 2022-02-14 | $0.9977000 | $0.9991000 | $1.01 | $0.9763000 |
| 2022-02-15 | $0.9991000 | $1.00 | $1.01 | $0.9532000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9758000 |
| 2022-02-17 | $0.9991000 | $1.00 | $1.09 | $0.9906000 |
| 2022-02-18 | $1.00 | $0.9997000 | $1.02 | $0.9872000 |
| 2022-02-19 | $0.9978000 | $1.00 | $1.03 | $0.9775000 |
| 2022-02-20 | $1.00 | $0.9988000 | $1.05 | $0.9813000 |
| 2022-02-21 | $0.9997000 | $1.00 | $1.07 | $0.9957000 |
| 2022-02-22 | $1.00 | $0.9987000 | $1.00 | $0.9493000 |
| 2022-02-23 | $0.9987000 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8966000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2022-02-27 | $0.9994000 | $0.9983000 | $1.08 | $0.9766000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2022-03-03 | $1.00 | $0.9997000 | $1.04 | $0.9850000 |
| 2022-03-04 | $0.9997000 | $1.00 | $1.09 | $0.9864000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9933000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $0.9994000 | $1.01 | $0.9213000 |
| 2022-03-10 | $0.9994000 | $0.9997000 | $1.07 | $0.9847000 |
| 2022-03-11 | $0.9997000 | $0.9997000 | $1.04 | $0.9873000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-03-13 | $0.9992000 | $0.9998000 | $1.04 | $0.9955000 |
| 2022-03-14 | $0.9996000 | $1.00 | $1.01 | $0.9673000 |
| 2022-03-15 | $1.00 | $0.9976000 | $1.02 | $0.9566000 |
| 2022-03-16 | $1.00 | $0.9996000 | $1.01 | $0.9461000 |
| 2022-03-17 | $0.9996000 | $1.00 | $1.01 | $0.9909000 |
| 2022-03-18 | $1.00 | $0.9992000 | $1.01 | $0.9619000 |
| 2022-03-19 | $0.9992000 | $1.00 | $1.00 | $0.9842000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-21 | $0.9994000 | $0.9997000 | $1.01 | $0.9878000 |
| 2022-03-22 | $0.9997000 | $1.00 | $1.02 | $0.9665000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9747000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2022-03-25 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2022-03-26 | $1.00 | $0.9996000 | $1.01 | $0.9899000 |
| 2022-03-27 | $0.9996000 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $0.9997000 | $1.02 | $0.9900000 |
| 2022-03-29 | $0.9997000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9992000 | $1.01 | $0.9897000 |
| 2022-03-31 | $0.9992000 | $1.00 | $1.05 | $0.9937000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9570000 |
| 2022-04-02 | $1.00 | $0.9999000 | $1.03 | $0.9962000 |
| 2022-04-03 | $0.9999000 | $1.00 | $1.02 | $0.9817000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2022-04-05 | $1.00 | $0.9996000 | $1.04 | $0.9970000 |
| 2022-04-06 | $0.9990000 | $0.9999000 | $1.08 | $0.9979000 |
| 2022-04-07 | $0.9999000 | $0.9997000 | $1.01 | $0.9732000 |
| 2022-04-08 | $0.9997000 | $0.9997000 | $1.04 | $0.9938000 |
| 2022-04-09 | $0.9997000 | $0.9997000 | $1.00 | $0.9849000 |
| 2022-04-10 | $0.9997000 | $0.9995000 | $1.03 | $0.9940000 |
| 2022-04-11 | $0.9995000 | $1.00 | $1.08 | $0.9936000 |
| 2022-04-12 | $1.00 | $0.9991000 | $1.01 | $0.9786000 |
| 2022-04-13 | $0.9991000 | $1.00 | $1.01 | $0.9624000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9913000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $0.9999000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9999000 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $0.9995000 | $0.9997000 | $1.00 | $0.9432000 |
| 2022-04-19 | $0.9992000 | $0.9999000 | $1.01 | $0.9778000 |
| 2022-04-20 | $0.9999000 | $1.00 | $1.02 | $0.9896000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9457000 |
| 2022-04-26 | $1.00 | $0.9998000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
| 2022-04-30 | $1.00 | $0.9999000 | $1.03 | $0.9988000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $1.02 | $0.9943000 |
| 2022-05-04 | $0.9998000 | $0.9999000 | $1.01 | $0.9491000 |
| 2022-05-05 | $0.9999000 | $1.00 | $1.09 | $0.9745000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2022-05-08 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-05-09 | $1.00 | $0.9993000 | $1.14 | $0.9990000 |
| 2022-05-10 | $0.9993000 | $1.00 | $1.05 | $0.9623000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9697000 |
| 2022-05-12 | $1.00 | $0.9992000 | $1.04 | $0.8928000 |
| 2022-05-13 | $0.9992000 | $0.9986000 | $1.06 | $0.9800000 |
| 2022-05-14 | $0.9986000 | $0.9988000 | $1.01 | $0.9503000 |
| 2022-05-15 | $0.9988000 | $0.9989000 | $1.00 | $0.9404000 |
| 2022-05-16 | $0.9989000 | $0.9989000 | $1.05 | $0.9744000 |
| 2022-05-17 | $0.9989000 | $0.9992000 | $1.01 | $0.9670000 |
| 2022-05-18 | $0.9992000 | $0.9983000 | $1.07 | $0.9963000 |
| 2022-05-19 | $0.9983000 | $0.9988000 | $1.01 | $0.9450000 |
| 2022-05-20 | $0.9988000 | $0.9994000 | $1.05 | $0.9833000 |
| 2022-05-21 | $0.9994000 | $0.9993000 | $1.01 | $0.9828000 |
| 2022-05-22 | $0.9993000 | $0.9995000 | $1.01 | $0.9650000 |
| 2022-05-23 | $0.9995000 | $0.9994000 | $1.05 | $0.9921000 |
| 2022-05-24 | $0.9994000 | $0.9992000 | $1.01 | $0.9654000 |
| 2022-05-25 | $0.9992000 | $0.9990000 | $1.02 | $0.9927000 |
| 2022-05-26 | $0.9990000 | $0.9989000 | $1.02 | $0.9603000 |
| 2022-05-27 | $0.9989000 | $0.9996000 | $1.03 | $0.9875000 |
| 2022-05-28 | $0.9996000 | $0.9994000 | $1.01 | $0.9819000 |
| 2022-05-29 | $0.9994000 | $0.9996000 | $1.00 | $0.9781000 |
| 2022-05-30 | $0.9996000 | $0.9995000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9995000 | $1.00 | $1.02 | $0.9819000 |
| 2022-06-01 | $1.00 | $0.9997000 | $1.07 | $0.9841000 |
| 2022-06-02 | $0.9997000 | $0.9999000 | $1.01 | $0.9715000 |
| 2022-06-03 | $0.9999000 | $0.9996000 | $1.03 | $0.9851000 |
| 2022-06-04 | $0.9996000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9996000 | $1.01 | $0.9868000 |
| 2022-06-06 | $0.9996000 | $0.9998000 | $1.01 | $0.9527000 |
| 2022-06-07 | $0.9998000 | $1.00 | $1.01 | $0.9389000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2022-06-09 | $1.00 | $0.9973000 | $1.02 | $0.9920000 |
| 2022-06-10 | $0.9993000 | $1.00 | $1.09 | $0.9964000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9824000 |
| 2022-06-12 | $1.00 | $0.9985000 | $1.07 | $0.9978000 |
| 2022-06-13 | $0.9985000 | $1.00 | $1.20 | $0.9798000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.8912000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9926000 |
| 2022-06-17 | $1.00 | $0.9997000 | $1.04 | $0.9894000 |
| 2022-06-18 | $0.9997000 | $0.9986000 | $1.09 | $0.9273000 |
| 2022-06-19 | $0.9986000 | $1.00 | $1.01 | $0.8742000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9545000 |
| 2022-06-21 | $1.00 | $0.9978000 | $1.05 | $0.9804000 |
| 2022-06-22 | $0.9978000 | $0.9994000 | $1.05 | $0.9894000 |
| 2022-06-23 | $0.9994000 | $1.01 | $1.01 | $0.9467000 |
| 2022-06-24 | $1.01 | $1.00 | $1.02 | $0.9777000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2022-06-26 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2022-06-28 | $0.9999000 | $0.9989000 | $1.05 | $0.9954000 |
| 2022-06-29 | $0.9989000 | $1.00 | $1.02 | $0.9885000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-01 | $1.00 | $1.00 | $1.08 | $0.9848000 |
| 2022-07-02 | $1.00 | $0.9999000 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $1.00 | $1.02 | $0.9733000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9427000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9572000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9366000 |
| 2022-07-08 | $1.00 | $0.9994000 | $1.04 | $0.9804000 |
| 2022-07-09 | $0.9994000 | $0.9993000 | $1.02 | $0.9876000 |
| 2022-07-10 | $0.9993000 | $1.00 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.00 | $0.9988000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9988000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9350000 |
| 2022-07-14 | $0.9998000 | $1.00 | $1.02 | $0.9538000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2022-07-17 | $1.00 | $0.9974000 | $1.04 | $0.9955000 |
| 2022-07-18 | $0.9974000 | $0.9952000 | $1.01 | $0.9205000 |
| 2022-07-19 | $0.9952000 | $0.9999000 | $1.02 | $0.9225000 |
| 2022-07-20 | $0.9999000 | $1.00 | $1.05 | $0.9871000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2022-07-22 | $1.00 | $0.9998000 | $1.05 | $0.9922000 |
| 2022-07-23 | $0.9998000 | $1.00 | $1.03 | $0.9789000 |
| 2022-07-24 | $1.00 | $0.9993000 | $1.02 | $0.9853000 |
| 2022-07-25 | $0.9993000 | $0.9992000 | $1.06 | $0.9975000 |
| 2022-07-26 | $0.9992000 | $0.9992000 | $1.00 | $0.9746000 |
| 2022-07-27 | $0.9992000 | $1.00 | $1.01 | $0.9186000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9999000 | $0.9984000 | $1.04 | $0.9932000 |
| 2022-07-31 | $0.9984000 | $0.9978000 | $1.04 | $0.9950000 |
| 2022-08-01 | $1.00 | $0.9974000 | $1.01 | $0.9800000 |
| 2022-08-02 | $0.9974000 | $0.9999000 | $1.02 | $0.9859000 |
| 2022-08-03 | $0.9999000 | $0.9995000 | $1.03 | $0.9939000 |
| 2022-08-04 | $0.9995000 | $1.00 | $1.03 | $0.9919000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9690000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2022-08-07 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-08-09 | $1.00 | $0.9996000 | $1.03 | $0.9877000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9848000 |
| 2022-08-12 | $1.00 | $1.02 | $1.02 | $0.9606000 |
| 2022-08-13 | $1.02 | $1.00 | $1.02 | $0.9825000 |
| 2022-08-14 | $1.00 | $0.9994000 | $1.05 | $0.9845000 |
| 2022-08-15 | $0.9994000 | $1.01 | $1.07 | $0.9898000 |
| 2022-08-16 | $1.01 | $0.9995000 | $1.02 | $0.9870000 |
| 2022-08-17 | $0.9993000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-08-18 | $0.9998000 | $0.9996000 | $1.02 | $0.9959000 |
| 2022-08-19 | $0.9996000 | $0.9996000 | $1.11 | $0.9981000 |
| 2022-08-20 | $1.00 | $0.9999000 | $1.05 | $0.9674000 |
| 2022-08-21 | $0.9999000 | $1.00 | $1.02 | $0.9662000 |
| 2022-08-22 | $1.00 | $0.9999000 | $1.01 | $0.9769000 |
| 2022-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9717000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2022-08-25 | $1.00 | $0.9992000 | $1.01 | $0.9876000 |
| 2022-08-26 | $0.9992000 | $0.9999000 | $1.08 | $0.9937000 |
| 2022-08-27 | $0.9999000 | $1.00 | $1.02 | $0.9717000 |
| 2022-08-28 | $1.00 | $1.00 | $1.06 | $0.9990000 |
| 2022-08-29 | $1.00 | $0.9995000 | $1.00 | $0.9156000 |
| 2022-08-30 | $0.9995000 | $1.00 | $1.05 | $0.9678000 |
| 2022-08-31 | $1.00 | $1.00 | $1.04 | $0.9823000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9797000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $0.9999000 | $1.07 | $0.9954000 |
| 2022-09-07 | $0.9999000 | $1.00 | $1.01 | $0.9639000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $1.00 | $1.02 | $0.9488000 |
| 2022-09-10 | $0.9994000 | $0.9997000 | $1.01 | $0.9759000 |
| 2022-09-11 | $0.9997000 | $1.00 | $1.00 | $0.9817000 |
| 2022-09-12 | $1.00 | $0.9999000 | $1.00 | $0.9628000 |
| 2022-09-13 | $0.9999000 | $0.9997000 | $1.13 | $0.9868000 |
| 2022-09-14 | $0.9997000 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.13 | $0.9922000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2022-09-18 | $1.00 | $1.00 | $1.04 | $0.9963000 |
| 2022-09-19 | $1.00 | $0.9994000 | $1.01 | $0.9356000 |
| 2022-09-20 | $0.9994000 | $1.00 | $1.04 | $0.9926000 |
| 2022-09-21 | $1.00 | $0.9991000 | $1.07 | $0.9841000 |
| 2022-09-22 | $0.9991000 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-09-23 | $0.9997000 | $1.00 | $1.01 | $0.9611000 |
| 2022-09-24 | $1.00 | $0.9997000 | $1.02 | $0.9939000 |
| 2022-09-25 | $0.9997000 | $1.00 | $1.02 | $0.9923000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2022-09-27 | $1.00 | $0.9996000 | $1.07 | $0.9865000 |
| 2022-09-28 | $0.9996000 | $1.00 | $1.02 | $0.9528000 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $0.9626000 |
| 2022-09-30 | $1.00 | $0.9997000 | $1.04 | $0.9881000 |
| 2022-10-01 | $0.9997000 | $1.00 | $1.01 | $0.9938000 |
| 2022-10-02 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2022-10-03 | $1.00 | $1.00 | $1.01 | $0.9567000 |
| 2022-10-04 | $1.00 | $0.9998000 | $1.01 | $0.9583000 |
| 2022-10-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9798000 |
| 2022-10-06 | $0.9998000 | $1.00 | $1.03 | $0.9954000 |
| 2022-10-07 | $1.00 | $0.9999000 | $1.03 | $0.9896000 |
| 2022-10-08 | $0.9999000 | $1.00 | $1.01 | $0.9927000 |
| 2022-10-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9879000 |
| 2022-10-10 | $0.9999000 | $1.00 | $1.04 | $1.00 |
| 2022-10-11 | $1.00 | $1.00 | $1.01 | $0.9909000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.9908000 |
| 2022-10-13 | $0.9996000 | $0.9998000 | $1.01 | $0.9317000 |
| 2022-10-14 | $0.9995000 | $0.9995000 | $1.04 | $0.9945000 |
| 2022-10-15 | $0.9995000 | $1.00 | $1.01 | $0.9957000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-18 | $1.00 | $0.9998000 | $1.02 | $0.9877000 |
| 2022-10-19 | $0.9998000 | $0.9995000 | $1.01 | $0.9970000 |
| 2022-10-20 | $0.9991000 | $1.00 | $1.02 | $0.9915000 |
| 2022-10-21 | $1.00 | $0.9995000 | $1.01 | $0.9647000 |
| 2022-10-22 | $0.9995000 | $0.9991000 | $1.00 | $0.9843000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2022-10-24 | $1.00 | $0.9999000 | $1.01 | $0.9912000 |
| 2022-10-25 | $0.9994000 | $1.00 | $1.04 | $0.9150000 |
| 2022-10-26 | $1.00 | $1.00 | $1.02 | $0.9321000 |
| 2022-10-27 | $1.00 | $0.9990000 | $1.04 | $0.9930000 |
| 2022-10-28 | $0.9990000 | $1.00 | $1.01 | $0.9543000 |
| 2022-10-29 | $1.00 | $0.9999000 | $1.01 | $0.9876000 |
| 2022-10-30 | $0.9999000 | $1.00 | $1.02 | $0.9952000 |
| 2022-10-31 | $0.9994000 | $0.9999000 | $1.04 | $0.9841000 |
| 2022-11-01 | $0.9999000 | $0.9979000 | $1.02 | $0.9883000 |
| 2022-11-02 | $0.9979000 | $1.00 | $1.07 | $0.9900000 |
| 2022-11-03 | $1.00 | $0.9996000 | $1.02 | $0.9895000 |
| 2022-11-04 | $0.9996000 | $1.00 | $1.02 | $0.9293000 |
| 2022-11-05 | $0.9997000 | $1.00 | $1.01 | $0.9900000 |
| 2022-11-06 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2022-11-07 | $0.9981000 | $1.00 | $1.03 | $0.9864000 |
| 2022-11-08 | $1.00 | $1.00 | $1.19 | $0.9391000 |
| 2022-11-09 | $1.00 | $1.00 | $1.22 | $0.9823000 |
| 2022-11-10 | $1.00 | $0.9988000 | $1.04 | $0.8400000 |
| 2022-11-11 | $0.9992000 | $0.9989000 | $1.04 | $0.9622000 |
| 2022-11-12 | $0.9989000 | $0.9954000 | $1.01 | $0.9853000 |
| 2022-11-13 | $0.9954000 | $0.9917000 | $1.03 | $0.9873000 |
| 2022-11-14 | $0.9917000 | $0.9977000 | $1.03 | $0.9500000 |
| 2022-11-15 | $0.9977000 | $0.9995000 | $1.01 | $0.9776000 |
| 2022-11-16 | $0.9995000 | $0.9997000 | $1.02 | $0.9832000 |
| 2022-11-17 | $0.9997000 | $0.9990000 | $1.00 | $0.9826000 |
| 2022-11-18 | $0.9995000 | $0.9993000 | $1.02 | $0.9888000 |
| 2022-11-19 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2022-11-20 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2022-11-21 | $1.01 | $1.00 | $1.04 | $0.9854000 |
| 2022-11-22 | $1.00 | $1.01 | $1.01 | $0.9676000 |
| 2022-11-23 | $1.01 | $0.9982000 | $1.00 | $0.9714000 |
| 2022-11-24 | $0.9982000 | $0.9974000 | $1.01 | $0.9893000 |
| 2022-11-25 | $0.9974000 | $0.9964000 | $1.00 | $0.9861000 |
| 2022-11-26 | $0.9964000 | $0.9974000 | $1.01 | $0.9932000 |
| 2022-11-27 | $0.9974000 | $0.9993000 | $1.01 | $0.9982000 |
| 2022-11-28 | $0.9993000 | $0.9988000 | $1.02 | $0.9861000 |
| 2022-11-29 | $0.9988000 | $1.00 | $1.01 | $0.9797000 |
| 2022-11-30 | $1.00 | $0.9983000 | $1.00 | $0.9554000 |
| 2022-12-01 | $0.9983000 | $0.9999000 | $1.02 | $0.9932000 |
| 2022-12-02 | $0.9999000 | $0.9992000 | $0.9997000 | $0.9836000 |
| 2022-12-03 | $0.9992000 | $0.9984000 | $1.01 | $0.9972000 |
| 2022-12-04 | $0.9984000 | $0.9962000 | $1.00 | $0.9830000 |
| 2022-12-05 | $0.9962000 | $0.9986000 | $1.03 | $0.9934000 |
| 2022-12-06 | $0.9986000 | $0.9990000 | $0.9999000 | $0.9892000 |
| 2022-12-07 | $0.9990000 | $0.9983000 | $1.02 | $0.9909000 |
| 2022-12-08 | $0.9983000 | $0.9992000 | $1.00 | $0.9720000 |
| 2022-12-09 | $0.9992000 | $0.9990000 | $1.01 | $0.9961000 |
| 2022-12-10 | $0.9990000 | $0.9988000 | $1.00 | $0.9972000 |
| 2022-12-11 | $0.9988000 | $0.9981000 | $1.01 | $0.9972000 |
| 2022-12-12 | $0.9981000 | $1.00 | $1.00 | $0.9812000 |
| 2022-12-13 | $1.00 | $1.01 | $1.02 | $0.9701000 |
| 2022-12-14 | $1.01 | $0.9985000 | $1.03 | $0.9919000 |
| 2022-12-15 | $0.9985000 | $0.9995000 | $1.03 | $0.9959000 |
| 2022-12-16 | $0.9995000 | $1.00 | $1.06 | $1.00 |
| 2022-12-17 | $1.01 | $0.9988000 | $1.00 | $0.9780000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2022-12-20 | $0.9995000 | $0.9976000 | $1.01 | $0.9536000 |
| 2022-12-21 | $0.9992000 | $1.01 | $1.01 | $1.00 |
| 2022-12-22 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2022-12-23 | $0.9998000 | $1.00 | $1.01 | $1.00 |
| 2022-12-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-12-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-26 | $1.01 | $1.00 | $1.00 | $0.9940000 |
| 2022-12-27 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-12-28 | $1.00 | $0.9999000 | $1.01 | $0.9957000 |
| 2022-12-29 | $0.9999000 | $1.00 | $1.00 | $0.9932000 |
| 2022-12-30 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2022-12-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-01-01 | $1.01 | $1.00 | $1.00 | $0.9971000 |
| 2023-01-02 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2023-01-03 | $1.00 | $1.00 | $1.01 | $0.9983000 |
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2023-01-05 | $1.00 | $0.9999000 | $1.00 | $0.9962000 |
| 2023-01-06 | $0.9999000 | $1.00 | $1.00 | $0.9848000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9911000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2023-01-11 | $1.00 | $0.9997000 | $1.00 | $0.9655000 |
| 2023-01-12 | $0.9997000 | $0.9999000 | $1.01 | $0.9499000 |
| 2023-01-13 | $0.9999000 | $1.00 | $1.00 | $0.9396000 |
| 2023-01-14 | $1.00 | $0.9998000 | $1.01 | $0.9493000 |
| 2023-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2023-01-19 | $0.9999000 | $1.00 | $1.01 | $0.9756000 |
| 2023-01-20 | $1.00 | $1.00 | $1.01 | $0.9246000 |
| 2023-01-21 | $1.00 | $1.00 | $1.03 | $0.9889000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-01-24 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2023-01-25 | $1.00 | $0.9993000 | $1.03 | $0.9685000 |
| 2023-01-26 | $0.9999000 | $1.00 | $1.02 | $0.9879000 |
| 2023-01-27 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9893000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9496000 |
| 2023-02-02 | $1.00 | $1.00 | $1.04 | $0.9940000 |
| 2023-02-03 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2023-02-05 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2023-02-06 | $1.00 | $0.9984000 | $1.03 | $0.9943000 |
| 2023-02-07 | $0.9984000 | $0.9985000 | $1.00 | $0.9638000 |
| 2023-02-08 | $0.9985000 | $0.9987000 | $1.03 | $0.9867000 |
| 2023-02-09 | $0.9987000 | $0.9974000 | $1.07 | $0.9857000 |
| 2023-02-10 | $0.9980000 | $0.9982000 | $1.01 | $0.9918000 |
| 2023-02-11 | $0.9973000 | $0.9965000 | $0.9992000 | $0.9769000 |
| 2023-02-12 | $0.9965000 | $0.9971000 | $1.02 | $0.9840000 |
| 2023-02-13 | $0.9971000 | $0.9980000 | $1.01 | $0.9703000 |
| 2023-02-14 | $0.9980000 | $0.9979000 | $1.01 | $0.9581000 |
| 2023-02-15 | $0.9979000 | $0.9984000 | $1.00 | $0.9197000 |
| 2023-02-16 | $1.00 | $0.9984000 | $1.07 | $0.9979000 |
| 2023-02-17 | $0.9988000 | $1.00 | $1.02 | $0.9634000 |
| 2023-02-18 | $1.00 | $0.9994000 | $1.01 | $0.9931000 |
| 2023-02-19 | $0.9994000 | $1.00 | $1.03 | $0.9926000 |
| 2023-02-20 | $1.00 | $0.9996000 | $1.01 | $0.9698000 |
| 2023-02-21 | $1.00 | $0.9960000 | $1.03 | $0.9845000 |
| 2023-02-22 | $0.9960000 | $0.9989000 | $1.01 | $0.9746000 |
| 2023-02-23 | $0.9989000 | $0.9990000 | $1.03 | $0.9860000 |
| 2023-02-24 | $0.9990000 | $0.9998000 | $1.04 | $0.9843000 |
| 2023-02-25 | $0.9999000 | $1.00 | $1.00 | $0.9845000 |
| 2023-02-26 | $1.00 | $0.9988000 | $1.00 | $0.9780000 |
| 2023-02-27 | $0.9988000 | $0.9982000 | $1.02 | $0.9835000 |
| 2023-02-28 | $0.9982000 | $0.9995000 | $1.02 | $0.9953000 |
| 2023-03-01 | $0.9995000 | $0.9986000 | $1.01 | $0.9730000 |
| 2023-03-02 | $0.9986000 | $0.9988000 | $1.01 | $0.9878000 |
| 2023-03-03 | $0.9988000 | $1.00 | $1.05 | $0.9899000 |
| 2023-03-04 | $1.00 | $0.9990000 | $1.00 | $0.9911000 |
| 2023-03-05 | $0.9990000 | $1.00 | $1.01 | $0.9915000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9888000 |
| 2023-03-08 | $1.00 | $0.9992000 | $1.03 | $0.9956000 |
| 2023-03-09 | $0.9992000 | $1.00 | $1.07 | $0.9875000 |
| 2023-03-10 | $1.00 | $0.9999000 | $1.01 | $0.9699000 |
| 2023-03-11 | $0.9999000 | $0.9965000 | $1.01 | $0.9617000 |
| 2023-03-12 | $0.9965000 | $1.00 | $1.01 | $0.9252000 |
| 2023-03-13 | $1.00 | $0.9989000 | $1.02 | $0.9036000 |
| 2023-03-14 | $0.9989000 | $0.9977000 | $1.07 | $0.9701000 |
| 2023-03-15 | $0.9977000 | $0.9989000 | $1.04 | $0.9815000 |
| 2023-03-16 | $0.9989000 | $0.9988000 | $1.01 | $0.9658000 |
| 2023-03-17 | $0.9988000 | $1.00 | $1.01 | $0.9095000 |
| 2023-03-18 | $1.00 | $0.9965000 | $1.03 | $0.9848000 |
| 2023-03-19 | $0.9965000 | $0.9973000 | $1.01 | $0.9568000 |
| 2023-03-20 | $0.9973000 | $0.9992000 | $1.03 | $0.9784000 |
| 2023-03-21 | $0.9992000 | $1.00 | $1.01 | $0.9726000 |
| 2023-03-22 | $1.00 | $0.9997000 | $1.06 | $0.9763000 |
| 2023-03-23 | $0.9997000 | $0.9984000 | $1.02 | $0.9577000 |
| 2023-03-24 | $0.9984000 | $0.9989000 | $1.03 | $0.9830000 |
| 2023-03-25 | $0.9989000 | $0.9989000 | $1.01 | $0.9878000 |
| 2023-03-26 | $0.9989000 | $0.9974000 | $1.01 | $0.9779000 |
| 2023-03-27 | $0.9974000 | $0.9976000 | $1.03 | $0.9758000 |
| 2023-03-28 | $0.9976000 | $0.9981000 | $1.01 | $0.9751000 |
| 2023-03-29 | $0.9981000 | $0.9970000 | $1.01 | $0.9583000 |
| 2023-03-30 | $0.9970000 | $1.00 | $1.04 | $0.9897000 |
| 2023-03-31 | $1.00 | $0.9968000 | $1.00 | $0.9645000 |
| 2023-04-01 | $0.9968000 | $0.9986000 | $1.01 | $0.9914000 |
| 2023-04-02 | $0.9986000 | $0.9986000 | $1.01 | $0.9879000 |
| 2023-04-03 | $0.9986000 | $0.9988000 | $1.02 | $0.9802000 |
| 2023-04-04 | $0.9988000 | $0.9997000 | $1.01 | $0.9818000 |
| 2023-04-05 | $0.9997000 | $1.00 | $1.02 | $0.9885000 |
| 2023-04-06 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2023-04-07 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-04-08 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2023-04-09 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-04-10 | $1.00 | $1.00 | $1.01 | $0.9509000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2023-04-17 | $1.00 | $0.9997000 | $1.03 | $0.9936000 |
| 2023-04-18 | $0.9997000 | $1.00 | $1.01 | $0.9601000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9936000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9917000 |
| 2023-04-21 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2023-04-22 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2023-04-23 | $1.00 | $0.9992000 | $1.01 | $0.9903000 |
| 2023-04-24 | $0.9949000 | $0.9941000 | $0.9998000 | $0.008628 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-04-26 | $0.9996000 | $0.9996000 | $1.00 | $0.9224000 |
| 2023-04-27 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2023-04-28 | $0.9993000 | $0.9999000 | $1.00 | $0.9949000 |
| 2023-04-29 | $0.9999000 | $1.00 | $1.00 | $0.8998000 |
| 2023-04-30 | $1.00 | $0.9995000 | $1.00 | $0.9977000 |
| 2023-05-01 | $0.9995000 | $1.00 | $1.01 | $0.9995000 |
| 2023-05-02 | $1.01 | $1.00 | $1.01 | $0.9742000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-05-06 | $1.00 | $1.00 | $1.01 | $0.9112000 |
| 2023-05-07 | $1.00 | $1.01 | $1.01 | $0.9993000 |
| 2023-05-08 | $1.01 | $1.02 | $1.05 | $0.9998000 |
| 2023-05-09 | $1.00 | $0.9998000 | $1.01 | $0.9937000 |
| 2023-05-10 | $0.9998000 | $0.9996000 | $1.03 | $0.9711000 |
| 2023-05-11 | $0.9996000 | $0.9987000 | $1.02 | $0.9891000 |
| 2023-05-12 | $0.9987000 | $0.9991000 | $1.01 | $0.9628000 |
| 2023-05-13 | $0.9991000 | $1.00 | $1.01 | $0.9977000 |
| 2023-05-14 | $1.00 | $0.9997000 | $1.01 | $0.9879000 |
| 2023-05-15 | $0.9997000 | $0.9988000 | $1.02 | $0.9835000 |
| 2023-05-16 | $0.9988000 | $0.9995000 | $1.01 | $0.9934000 |
| 2023-05-17 | $0.9995000 | $0.9998000 | $1.00 | $0.9691000 |
| 2023-05-18 | $0.9998000 | $0.9990000 | $1.02 | $0.9825000 |
| 2023-05-19 | $0.9990000 | $1.00 | $1.01 | $0.9944000 |
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $0.9899000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2023-05-22 | $1.00 | $0.9995000 | $1.01 | $0.9881000 |
| 2023-05-23 | $0.9995000 | $0.9985000 | $1.01 | $0.9832000 |
| 2023-05-24 | $0.9792000 | $1.00 | $1.01 | $0.9762000 |
| 2023-05-25 | $1.01 | $0.9989000 | $1.00 | $0.9764000 |
| 2023-05-26 | $0.9989000 | $0.9994000 | $1.01 | $0.9852000 |
| 2023-05-27 | $0.9994000 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9996000 | $1.01 | $0.9537000 |
| 2023-05-29 | $0.9996000 | $0.9985000 | $1.02 | $0.9913000 |
| 2023-05-30 | $0.9985000 | $0.9993000 | $1.01 | $0.9945000 |
| 2023-05-31 | $0.9993000 | $1.00 | $1.02 | $0.9876000 |
| 2023-06-01 | $1.00 | $0.9981000 | $1.02 | $0.9907000 |
| 2023-06-02 | $0.9981000 | $0.9996000 | $1.00 | $0.9728000 |
| 2023-06-03 | $0.9996000 | $0.9988000 | $1.01 | $0.9939000 |
| 2023-06-04 | $0.9988000 | $0.9990000 | $1.01 | $0.9930000 |
| 2023-06-05 | $0.9990000 | $0.9989000 | $1.05 | $0.9862000 |
| 2023-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9317000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9918000 |
| 2023-06-08 | $1.00 | $0.9994000 | $1.01 | $0.9887000 |
| 2023-06-09 | $0.9994000 | $0.9997000 | $1.01 | $0.9924000 |
| 2023-06-10 | $0.9997000 | $0.9959000 | $1.02 | $0.9793000 |
| 2023-06-11 | $0.9959000 | $0.9984000 | $1.01 | $0.9876000 |
| 2023-06-12 | $0.9984000 | $0.9972000 | $1.01 | $0.9865000 |
| 2023-06-13 | $0.9972000 | $0.9940000 | $1.01 | $0.9859000 |
| 2023-06-14 | $0.9940000 | $1.00 | $1.04 | $0.9886000 |
| 2023-06-15 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2023-06-16 | $1.00 | $1.00 | $1.01 | $0.9580000 |
| 2023-06-17 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2023-06-18 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2023-06-19 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2023-06-20 | $1.00 | $1.00 | $1.01 | $0.9439000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9433000 |
| 2023-06-22 | $1.00 | $1.01 | $1.03 | $0.9974000 |
| 2023-06-23 | $1.01 | $1.00 | $1.03 | $0.9724000 |
| 2023-06-24 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-06-25 | $1.01 | $1.00 | $1.02 | $0.9947000 |
| 2023-06-26 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2023-06-27 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2023-06-28 | $1.00 | $0.9985000 | $1.02 | $0.9913000 |
| 2023-06-29 | $0.9985000 | $0.9978000 | $1.01 | $0.9845000 |
| 2023-06-30 | $0.9978000 | $1.00 | $1.03 | $0.9672000 |
| 2023-07-01 | $1.00 | $0.9988000 | $1.00 | $0.9900000 |
| 2023-07-02 | $0.9988000 | $0.9990000 | $1.01 | $0.9847000 |
| 2023-07-03 | $0.9990000 | $0.9993000 | $1.01 | $0.9806000 |
| 2023-07-04 | $0.9993000 | $0.9996000 | $1.02 | $0.9952000 |
| 2023-07-05 | $0.9996000 | $1.00 | $1.01 | $0.9902000 |
| 2023-07-06 | $1.00 | $1.00 | $1.05 | $0.9987000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9935000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2023-07-11 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2023-07-12 | $1.00 | $0.9997000 | $1.02 | $0.9941000 |
| 2023-07-13 | $0.9997000 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9875000 |
| 2023-07-15 | $1.00 | $0.9987000 | $1.00 | $0.9974000 |
| 2023-07-16 | $0.9987000 | $0.9997000 | $1.01 | $0.9942000 |
| 2023-07-17 | $0.9997000 | $0.9997000 | $1.01 | $0.9841000 |
| 2023-07-18 | $0.9997000 | $0.9997000 | $1.01 | $0.9888000 |
| 2023-07-19 | $0.9997000 | $1.00 | $1.01 | $0.9948000 |
| 2023-07-20 | $1.00 | $0.9983000 | $1.02 | $0.9906000 |
| 2023-07-21 | $0.9983000 | $0.9993000 | $1.00 | $0.9935000 |
| 2023-07-22 | $0.9993000 | $0.9986000 | $1.01 | $0.9933000 |
| 2023-07-23 | $0.9986000 | $0.9993000 | $1.01 | $0.9877000 |
| 2023-07-24 | $0.9993000 | $0.9984000 | $1.03 | $0.9875000 |
| 2023-07-25 | $0.9984000 | $0.9971000 | $1.00 | $0.9912000 |
| 2023-07-26 | $0.9971000 | $0.9981000 | $1.01 | $0.9895000 |
| 2023-07-27 | $0.9981000 | $0.9977000 | $1.01 | $0.9931000 |
| 2023-07-28 | $0.9977000 | $1.00 | $1.01 | $0.9933000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-07-30 | $1.00 | $0.9982000 | $1.00 | $0.9900000 |
| 2023-07-31 | $0.9982000 | $0.9987000 | $1.01 | $0.9945000 |
| 2023-08-01 | $0.9987000 | $1.01 | $1.01 | $0.9698000 |
| 2023-08-02 | $1.01 | $1.00 | $1.03 | $0.9914000 |
| 2023-08-03 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2023-08-04 | $1.00 | $1.00 | $1.01 | $0.9909000 |
| 2023-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9966000 |
| 2023-08-06 | $0.9999000 | $1.00 | $1.01 | $0.9976000 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2023-08-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-08-11 | $1.01 | $1.00 | $1.01 | $0.9975000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-08-13 | $1.00 | $0.9987000 | $1.00 | $0.9979000 |
| 2023-08-14 | $0.9987000 | $0.9989000 | $1.01 | $0.9878000 |
| 2023-08-15 | $0.9989000 | $1.00 | $1.01 | $0.9961000 |
| 2023-08-16 | $1.00 | $0.9996000 | $1.02 | $0.9994000 |
| 2023-08-17 | $0.9996000 | $0.9984000 | $1.08 | $0.9496000 |
| 2023-08-18 | $0.9984000 | $0.9989000 | $1.03 | $0.9828000 |
| 2023-08-19 | $0.9989000 | $1.00 | $1.01 | $0.9894000 |
| 2023-08-20 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9881000 |
| 2023-08-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9740000 |
| 2023-08-23 | $0.9999000 | $0.9998000 | $1.01 | $0.9761000 |
| 2023-08-24 | $0.9998000 | $0.9995000 | $1.02 | $0.9878000 |
| 2023-08-25 | $0.9995000 | $0.9989000 | $1.01 | $0.9878000 |
| 2023-08-26 | $0.9989000 | $0.9986000 | $1.00 | $0.9974000 |
| 2023-08-27 | $0.9986000 | $0.9989000 | $1.00 | $0.9941000 |
| 2023-08-28 | $0.9989000 | $0.9987000 | $1.00 | $0.9893000 |
| 2023-08-29 | $0.9987000 | $0.9993000 | $1.02 | $0.9340000 |
| 2023-08-30 | $0.9993000 | $0.9993000 | $1.02 | $0.9895000 |
| 2023-08-31 | $0.9993000 | $0.9972000 | $1.06 | $0.9875000 |
| 2023-09-01 | $0.9972000 | $0.9975000 | $1.01 | $0.9791000 |
| 2023-09-02 | $0.9975000 | $0.9986000 | $1.00 | $0.9932000 |
| 2023-09-03 | $0.9986000 | $0.9981000 | $1.00 | $0.9918000 |
| 2023-09-04 | $0.9981000 | $0.9976000 | $1.01 | $0.9906000 |
| 2023-09-05 | $0.9976000 | $0.9980000 | $1.00 | $0.9896000 |
| 2023-09-06 | $0.9980000 | $0.9984000 | $1.01 | $0.9840000 |
| 2023-09-07 | $0.9984000 | $0.9998000 | $1.01 | $0.9745000 |
| 2023-09-08 | $0.9998000 | $0.9987000 | $1.02 | $0.9888000 |
| 2023-09-09 | $0.9987000 | $0.9991000 | $1.00 | $0.9953000 |
| 2023-09-10 | $0.9991000 | $0.9985000 | $1.01 | $0.9891000 |
| 2023-09-11 | $0.9985000 | $0.9976000 | $1.03 | $0.9879000 |
| 2023-09-12 | $0.9976000 | $0.9982000 | $1.03 | $0.9707000 |
| 2023-09-13 | $0.9982000 | $1.00 | $1.01 | $0.9831000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9963000 |
| 2023-09-18 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2023-09-19 | $0.9966000 | $0.9995000 | $1.01 | $0.9895000 |
| 2023-09-20 | $0.9995000 | $0.9990000 | $1.02 | $0.9887000 |
| 2023-09-21 | $0.9990000 | $0.9985000 | $1.02 | $0.9887000 |
| 2023-09-22 | $0.9985000 | $0.9987000 | $1.00 | $0.9886000 |
| 2023-09-23 | $0.9987000 | $0.9989000 | $1.00 | $0.9953000 |
| 2023-09-24 | $0.9989000 | $0.9986000 | $1.01 | $0.9924000 |
| 2023-09-25 | $0.9986000 | $0.9985000 | $1.00 | $0.9831000 |
| 2023-09-26 | $0.9985000 | $0.9981000 | $1.00 | $0.9897000 |
| 2023-09-27 | $0.9981000 | $0.9982000 | $1.02 | $0.9889000 |
| 2023-09-28 | $0.9982000 | $0.9990000 | $1.01 | $0.9653000 |
| 2023-09-29 | $0.9990000 | $0.9986000 | $1.01 | $0.9872000 |
| 2023-09-30 | $0.9986000 | $0.9987000 | $1.01 | $0.9959000 |
| 2023-10-01 | $0.9987000 | $0.9989000 | $1.01 | $0.9615000 |
| 2023-10-02 | $0.9989000 | $0.9989000 | $1.05 | $0.9844000 |
| 2023-10-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9909000 |
| 2023-10-04 | $0.9987000 | $0.9987000 | $1.01 | $0.9858000 |
| 2023-10-05 | $0.9987000 | $0.9989000 | $1.03 | $0.9972000 |
| 2023-10-06 | $0.9989000 | $0.9996000 | $1.01 | $0.9788000 |
| 2023-10-07 | $0.9996000 | $0.9995000 | $1.01 | $0.9973000 |
| 2023-10-08 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2023-10-09 | $0.9992000 | $0.9991000 | $1.04 | $0.9786000 |
| 2023-10-10 | $0.9991000 | $1.00 | $1.02 | $0.9898000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.01 | $0.9859000 |
| 2023-10-12 | $0.9992000 | $0.9989000 | $1.02 | $0.9874000 |
| 2023-10-13 | $0.9989000 | $0.9994000 | $1.01 | $0.9900000 |
| 2023-10-14 | $0.9994000 | $0.9991000 | $1.00 | $0.9927000 |
| 2023-10-15 | $0.9991000 | $0.9994000 | $1.01 | $0.9936000 |
| 2023-10-16 | $0.9994000 | $0.9996000 | $1.03 | $0.9717000 |
| 2023-10-17 | $1.00 | $0.9993000 | $1.01 | $0.9882000 |
| 2023-10-18 | $0.9993000 | $0.9992000 | $1.02 | $0.9931000 |
| 2023-10-19 | $0.9992000 | $0.9998000 | $1.01 | $0.9790000 |
| 2023-10-20 | $0.9998000 | $0.9995000 | $1.02 | $0.9629000 |
| 2023-10-21 | $0.9995000 | $0.9995000 | $1.01 | $0.9846000 |
| 2023-10-22 | $0.9995000 | $0.9993000 | $1.01 | $0.9884000 |
| 2023-10-23 | $0.9993000 | $0.9997000 | $1.05 | $0.9035000 |
| 2023-10-24 | $0.9997000 | $0.9986000 | $1.04 | $0.9672000 |
| 2023-10-25 | $0.9986000 | $0.9988000 | $1.02 | $0.9755000 |
| 2023-10-26 | $0.9988000 | $0.9981000 | $1.02 | $0.9861000 |
| 2023-10-27 | $0.9981000 | $0.9997000 | $1.01 | $0.9849000 |
| 2023-10-28 | $0.9997000 | $1.00 | $1.01 | $0.9939000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2023-11-02 | $1.00 | $0.9992000 | $1.03 | $0.9814000 |
| 2023-11-03 | $0.9992000 | $0.9993000 | $1.01 | $0.9816000 |
| 2023-11-04 | $0.9993000 | $0.9997000 | $1.01 | $0.9860000 |
| 2023-11-05 | $0.9997000 | $0.9991000 | $1.01 | $0.9834000 |
| 2023-11-06 | $0.9991000 | $0.9991000 | $1.01 | $0.9906000 |
| 2023-11-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9747000 |
| 2023-11-08 | $0.9996000 | $0.9992000 | $1.01 | $0.9846000 |
| 2023-11-09 | $0.9992000 | $0.9987000 | $1.03 | $0.9675000 |
| 2023-11-10 | $0.9987000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9984000 | $1.01 | $0.9866000 |
| 2023-11-12 | $0.9984000 | $0.9987000 | $1.00 | $0.9898000 |
| 2023-11-13 | $0.9987000 | $0.9988000 | $1.03 | $0.9954000 |
| 2023-11-14 | $0.9988000 | $0.9985000 | $1.03 | $0.9771000 |
| 2023-11-15 | $0.9985000 | $1.00 | $1.00 | $0.9338000 |
| 2023-11-16 | $1.00 | $0.9987000 | $1.05 | $0.9807000 |
| 2023-11-17 | $0.9987000 | $0.9991000 | $1.00 | $0.9786000 |
| 2023-11-18 | $0.9991000 | $0.9990000 | $1.01 | $0.9887000 |
| 2023-11-19 | $0.9990000 | $0.9996000 | $1.00 | $0.9735000 |
| 2023-11-20 | $0.9996000 | $0.9994000 | $1.01 | $0.9805000 |
| 2023-11-21 | $0.9994000 | $0.9981000 | $1.05 | $0.9980000 |
| 2023-11-22 | $0.9981000 | $0.9992000 | $1.01 | $0.9520000 |
| 2023-11-23 | $0.9992000 | $0.9988000 | $1.01 | $0.9880000 |
| 2023-11-24 | $0.9988000 | $0.9991000 | $1.02 | $0.9865000 |
| 2023-11-25 | $0.9991000 | $0.9986000 | $1.00 | $0.9937000 |
| 2023-11-26 | $0.9986000 | $0.9976000 | $1.01 | $0.9896000 |
| 2023-11-27 | $0.9976000 | $0.9964000 | $1.01 | $0.9825000 |
| 2023-11-28 | $0.9964000 | $0.9978000 | $1.01 | $0.9726000 |
| 2023-11-29 | $0.9978000 | $0.9974000 | $1.01 | $0.9902000 |
| 2023-11-30 | $0.9974000 | $0.9981000 | $1.01 | $0.9922000 |
| 2023-12-01 | $0.9981000 | $0.9991000 | $1.01 | $0.9714000 |
| 2023-12-02 | $0.9991000 | $0.9986000 | $1.01 | $0.9781000 |
| 2023-12-03 | $0.9986000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-12-04 | $0.9986000 | $0.9966000 | $1.01 | $0.9490000 |
| 2023-12-05 | $0.9966000 | $0.9981000 | $1.01 | $0.9365000 |
| 2023-12-06 | $0.9981000 | $0.9973000 | $1.01 | $0.9886000 |
| 2023-12-07 | $0.9973000 | $0.9981000 | $1.02 | $0.9882000 |
| 2023-12-08 | $0.9981000 | $0.9983000 | $1.01 | $0.9736000 |
| 2023-12-09 | $0.9983000 | $0.9982000 | $1.01 | $0.9954000 |
| 2023-12-10 | $0.9982000 | $0.9983000 | $1.00 | $0.9936000 |
| 2023-12-11 | $0.9983000 | $0.9970000 | $1.06 | $0.9715000 |
| 2023-12-12 | $0.9970000 | $0.9975000 | $1.01 | $0.9777000 |
| 2023-12-13 | $0.9975000 | $0.9984000 | $1.01 | $0.9447000 |
| 2023-12-14 | $0.9984000 | $0.9983000 | $1.01 | $0.9612000 |
| 2023-12-15 | $0.9983000 | $0.9976000 | $1.03 | $0.9910000 |
| 2023-12-16 | $0.9976000 | $0.9959000 | $1.01 | $0.9817000 |
| 2023-12-17 | $0.9959000 | $0.9953000 | $1.02 | $0.9924000 |
| 2023-12-18 | $0.9953000 | $0.9985000 | $1.00 | $0.9485000 |
| 2023-12-19 | $0.9985000 | $1.00 | $1.03 | $0.9898000 |
| 2023-12-20 | $1.00 | $0.9998000 | $1.01 | $0.9660000 |
| 2023-12-21 | $0.9998000 | $1.00 | $1.01 | $0.9874000 |
| 2023-12-22 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2023-12-23 | $1.00 | $0.9987000 | $1.01 | $0.9897000 |
| 2023-12-24 | $0.9987000 | $0.9986000 | $1.02 | $0.9896000 |
| 2023-12-25 | $0.9986000 | $0.9961000 | $1.00 | $0.9771000 |
| 2023-12-26 | $0.9961000 | $0.9988000 | $1.02 | $0.9776000 |
| 2023-12-27 | $0.9988000 | $0.9997000 | $1.01 | $0.9687000 |
| 2023-12-28 | $0.9997000 | $0.9992000 | $1.03 | $0.9920000 |
| 2023-12-29 | $0.9992000 | $0.9997000 | $1.03 | $0.9812000 |
| 2023-12-30 | $0.9997000 | $0.9994000 | $1.01 | $0.9848000 |
| 2023-12-31 | $0.9994000 | $0.9963000 | $1.01 | $0.9890000 |
| 2024-01-01 | $0.9963000 | $0.9979000 | $0.9982000 | $0.9525000 |
| 2024-01-02 | $0.9979000 | $0.9978000 | $1.02 | $0.9803000 |
| 2024-01-03 | $0.9978000 | $0.9986000 | $1.06 | $0.9371000 |
| 2024-01-04 | $0.9986000 | $1.00 | $1.02 | $0.9668000 |
| 2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-01-07 | $1.00 | $0.9976000 | $1.01 | $0.9906000 |
| 2024-01-08 | $0.9976000 | $0.9970000 | $1.00 | $0.9168000 |
| 2024-01-09 | $0.9970000 | $0.9960000 | $1.04 | $0.9693000 |
| 2024-01-10 | $0.9960000 | $0.9965000 | $1.02 | $0.9465000 |
| 2024-01-11 | $0.9965000 | $0.9961000 | $1.05 | $0.9795000 |
| 2024-01-12 | $0.9961000 | $0.9952000 | $1.08 | $0.9644000 |
| 2024-01-13 | $0.9952000 | $0.9948000 | $1.00 | $0.9855000 |
| 2024-01-14 | $0.9948000 | $0.9938000 | $1.03 | $0.9937000 |
| 2024-01-15 | $0.9938000 | $0.9882000 | $1.01 | $0.9695000 |
| 2024-01-16 | $0.9882000 | $0.9897000 | $0.9996000 | $0.9648000 |
| 2024-01-17 | $0.9897000 | $0.9846000 | $0.9949000 | $0.9716000 |
| 2024-01-18 | $0.9846000 | $0.9864000 | $1.02 | $0.9701000 |
| 2024-01-19 | $0.9864000 | $0.9856000 | $0.9980000 | $0.9529000 |
| 2024-01-20 | $0.9856000 | $0.9883000 | $0.9923000 | $0.9825000 |
| 2024-01-21 | $0.9883000 | $0.9880000 | $0.9950000 | $0.9862000 |
| 2024-01-22 | $0.9880000 | $0.9826000 | $1.04 | $0.9795000 |
| 2024-01-23 | $0.9826000 | $0.9835000 | $0.9899000 | $0.9498000 |
| 2024-01-24 | $0.9835000 | $0.9860000 | $0.9970000 | $0.9700000 |
| 2024-01-25 | $0.9860000 | $0.9829000 | $0.9913000 | $0.9726000 |
| 2024-01-26 | $0.9829000 | $0.9898000 | $0.9996000 | $0.9424000 |
| 2024-01-27 | $0.9898000 | $0.9889000 | $0.9905000 | $0.9718000 |
| 2024-01-28 | $0.9889000 | $0.9892000 | $1.01 | $0.9799000 |
| 2024-01-29 | $0.9892000 | $0.9899000 | $0.9901000 | $0.9557000 |
| 2024-01-30 | $0.9899000 | $0.9890000 | $1.01 | $0.9831000 |
| 2024-01-31 | $0.9890000 | $0.9872000 | $1.02 | $0.9807000 |
| 2024-02-01 | $0.9872000 | $0.9874000 | $0.9918000 | $0.9594000 |
| 2024-02-02 | $0.9874000 | $0.9874000 | $0.9936000 | $0.9727000 |
| 2024-02-03 | $0.9874000 | $0.9874000 | $0.9955000 | $0.9845000 |
| 2024-02-04 | $0.9874000 | $0.9849000 | $0.9970000 | $0.9771000 |
| 2024-02-05 | $0.9849000 | $0.9809000 | $1.00 | $0.9641000 |
| 2024-02-06 | $0.9809000 | $0.9854000 | $0.9915000 | $0.9725000 |
| 2024-02-07 | $0.9854000 | $0.9877000 | $0.9891000 | $0.9527000 |
| 2024-02-08 | $0.9877000 | $0.9817000 | $0.9886000 | $0.9607000 |
| 2024-02-09 | $0.9817000 | $0.9847000 | $1.01 | $0.9451000 |
| 2024-02-10 | $0.9847000 | $0.9838000 | $0.9920000 | $0.9658000 |
| 2024-02-11 | $0.9838000 | $0.9825000 | $0.9884000 | $0.9679000 |
| 2024-02-12 | $0.9825000 | $0.9817000 | $0.9895000 | $0.9380000 |
| 2024-02-13 | $0.9817000 | $0.9875000 | $1.00 | $0.9597000 |
| 2024-02-14 | $0.9875000 | $0.9881000 | $0.9927000 | $0.9391000 |
| 2024-02-15 | $0.9881000 | $0.9809000 | $0.9981000 | $0.9701000 |
| 2024-02-16 | $0.9809000 | $0.9784000 | $0.9865000 | $0.9679000 |
| 2024-02-17 | $0.9784000 | $0.9748000 | $0.9849000 | $0.9555000 |
| 2024-02-18 | $0.9748000 | $0.9804000 | $0.9852000 | $0.9626000 |
| 2024-02-19 | $0.9804000 | $0.9760000 | $0.9893000 | $0.9743000 |
| 2024-02-20 | $0.9760000 | $0.9768000 | $0.9902000 | $0.9487000 |
| 2024-02-21 | $0.9768000 | $0.9760000 | $0.9858000 | $0.9530000 |
| 2024-02-22 | $0.9760000 | $0.9737000 | $0.9887000 | $0.9670000 |
| 2024-02-23 | $0.9737000 | $0.9748000 | $0.9895000 | $0.9705000 |
| 2024-02-24 | $0.9748000 | $0.9740000 | $0.9761000 | $0.9553000 |
| 2024-02-25 | $0.9740000 | $0.9747000 | $0.9791000 | $0.9664000 |
| 2024-02-26 | $0.9747000 | $0.9763000 | $0.9839000 | $0.9119000 |
| 2024-02-27 | $0.9763000 | $0.9681000 | $0.9773000 | $0.9242000 |
| 2024-02-28 | $0.9681000 | $0.9609000 | $0.9852000 | $0.8721000 |
| 2024-02-29 | $0.9609000 | $1.00 | $1.04 | $0.9870000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9145000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9300000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2024-03-09 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9331000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2024-03-14 | $1.00 | $0.9991000 | $1.03 | $0.9589000 |
| 2024-03-15 | $0.9991000 | $1.00 | $1.04 | $0.9451000 |
| 2024-03-16 | $1.00 | $1.00 | $1.07 | $0.9929000 |
| 2024-03-17 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2024-03-18 | $1.00 | $1.00 | $1.02 | $0.9869000 |
| 2024-03-19 | $1.00 | $1.00 | $1.10 | $0.9950000 |
| 2024-03-20 | $1.00 | $1.01 | $1.01 | $0.9025000 |
| 2024-03-21 | $1.01 | $1.01 | $1.05 | $0.9906000 |
| 2024-03-22 | $1.01 | $1.01 | $1.05 | $0.9842000 |
| 2024-03-23 | $1.01 | $1.01 | $1.04 | $0.9949000 |
| 2024-03-24 | $1.01 | $1.03 | $1.03 | $0.9742000 |
| 2024-03-25 | $1.03 | $1.02 | $1.04 | $0.9689000 |
| 2024-03-26 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-03-27 | $1.02 | $1.00 | $1.04 | $0.9860000 |
| 2024-03-28 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-03-29 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $0.9997000 | $1.02 | $0.9766000 |
| 2024-04-02 | $0.9997000 | $0.9995000 | $1.06 | $0.9858000 |
| 2024-04-03 | $0.9995000 | $1.00 | $1.01 | $0.9779000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9648000 |
| 2024-04-09 | $1.00 | $0.9995000 | $1.04 | $0.9862000 |
| 2024-04-10 | $0.9995000 | $1.00 | $1.01 | $0.9559000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2024-04-12 | $1.00 | $0.9992000 | $1.06 | $0.9709000 |
| 2024-04-13 | $0.9992000 | $0.9996000 | $1.07 | $0.9537000 |
| 2024-04-14 | $0.9996000 | $1.00 | $1.00 | $0.9463000 |
| 2024-04-15 | $1.00 | $0.9993000 | $1.05 | $0.9817000 |
| 2024-04-16 | $0.9993000 | $0.9993000 | $1.01 | $0.9655000 |
| 2024-04-17 | $0.9993000 | $0.9996000 | $1.05 | $0.9735000 |
| 2024-04-18 | $0.9996000 | $1.00 | $1.01 | $0.9587000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9343000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2024-04-23 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2024-04-24 | $1.00 | $1.00 | $1.04 | $0.9896000 |
| 2024-04-25 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2024-04-26 | $1.00 | $0.9995000 | $1.02 | $0.9926000 |
| 2024-04-27 | $0.9995000 | $0.9998000 | $1.01 | $0.9836000 |
| 2024-04-28 | $0.9998000 | $0.9998000 | $1.02 | $0.9944000 |
| 2024-04-29 | $0.9998000 | $0.9993000 | $1.01 | $0.9667000 |
| 2024-04-30 | $0.9993000 | $0.9985000 | $1.07 | $0.9732000 |
| 2024-05-01 | $0.9985000 | $0.9973000 | $1.04 | $0.9671000 |
| 2024-05-02 | $0.9973000 | $0.9991000 | $1.01 | $0.9628000 |
| 2024-05-03 | $0.9991000 | $1.00 | $1.01 | $0.9359000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2024-05-06 | $1.00 | $0.9997000 | $1.04 | $0.9926000 |
| 2024-05-07 | $0.9997000 | $0.9995000 | $1.03 | $0.9987000 |
| 2024-05-08 | $0.9995000 | $0.9987000 | $1.03 | $0.9936000 |
| 2024-05-09 | $0.9987000 | $1.00 | $1.01 | $0.9611000 |
| 2024-05-10 | $1.00 | $0.9994000 | $1.04 | $0.9893000 |
| 2024-05-11 | $0.9994000 | $0.9989000 | $1.01 | $0.9932000 |
| 2024-05-12 | $0.9989000 | $0.9987000 | $1.01 | $0.9848000 |
| 2024-05-13 | $0.9987000 | $0.9994000 | $1.01 | $0.9648000 |
| 2024-05-14 | $0.9994000 | $0.9991000 | $1.02 | $0.9918000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-05-17 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2024-05-18 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2024-05-19 | $1.00 | $0.9998000 | $1.02 | $0.9939000 |
| 2024-05-20 | $0.9998000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-21 | $1.00 | $0.9994000 | $1.03 | $0.9854000 |
| 2024-05-22 | $0.9994000 | $0.9990000 | $1.02 | $0.9965000 |
| 2024-05-23 | $0.9990000 | $0.9988000 | $1.03 | $0.9757000 |
| 2024-05-24 | $0.9988000 | $0.9989000 | $1.01 | $0.9707000 |
| 2024-05-25 | $0.9989000 | $0.9994000 | $1.00 | $0.9880000 |
| 2024-05-26 | $0.9994000 | $0.9993000 | $1.01 | $0.9945000 |
| 2024-05-27 | $0.9993000 | $0.9986000 | $1.02 | $0.9819000 |
| 2024-05-28 | $0.9986000 | $0.9985000 | $1.02 | $0.9821000 |
| 2024-05-29 | $0.9985000 | $0.9977000 | $1.02 | $0.9906000 |
| 2024-05-30 | $0.9977000 | $0.9994000 | $1.02 | $0.9813000 |
| 2024-05-31 | $0.9994000 | $0.9985000 | $1.02 | $0.9855000 |
| 2024-06-01 | $0.9985000 | $0.9982000 | $0.9998000 | $0.9932000 |
| 2024-06-02 | $0.9982000 | $0.9982000 | $1.01 | $0.9915000 |
| 2024-06-03 | $0.9982000 | $0.9991000 | $1.02 | $0.9814000 |
| 2024-06-04 | $0.9991000 | $0.9993000 | $1.01 | $0.9710000 |
| 2024-06-05 | $0.9993000 | $0.9997000 | $1.01 | $0.9892000 |
| 2024-06-06 | $0.9997000 | $0.9986000 | $1.01 | $0.9893000 |
| 2024-06-07 | $0.9986000 | $0.9985000 | $1.04 | $0.9857000 |
| 2024-06-08 | $0.9985000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-06-09 | $0.9987000 | $0.9987000 | $1.00 | $0.9914000 |
| 2024-06-10 | $0.9987000 | $0.9980000 | $1.01 | $0.9931000 |
| 2024-06-11 | $0.9980000 | $0.9977000 | $1.03 | $0.9790000 |
| 2024-06-12 | $0.9977000 | $0.9983000 | $1.02 | $0.9785000 |
| 2024-06-13 | $0.9983000 | $0.9965000 | $1.02 | $0.9888000 |
| 2024-06-14 | $0.9965000 | $0.9964000 | $1.02 | $0.9816000 |
| 2024-06-15 | $0.9964000 | $0.9968000 | $1.00 | $0.9914000 |
| 2024-06-16 | $0.9968000 | $0.9964000 | $1.00 | $0.9871000 |
| 2024-06-17 | $0.9964000 | $0.9958000 | $1.01 | $0.9745000 |
| 2024-06-18 | $0.9958000 | $0.9954000 | $1.02 | $0.9783000 |
| 2024-06-19 | $0.9954000 | $0.9948000 | $1.01 | $0.9903000 |
| 2024-06-20 | $0.9948000 | $0.9981000 | $1.02 | $0.9932000 |
| 2024-06-21 | $0.9981000 | $0.9983000 | $1.01 | $0.9863000 |
| 2024-06-22 | $0.9983000 | $0.9985000 | $1.00 | $0.9934000 |
| 2024-06-23 | $0.9985000 | $0.9977000 | $1.02 | $0.9973000 |
| 2024-06-24 | $0.9977000 | $0.9980000 | $1.05 | $0.9677000 |
| 2024-06-25 | $0.9980000 | $0.9985000 | $1.01 | $0.9732000 |
| 2024-06-26 | $0.9985000 | $0.9973000 | $1.02 | $0.9951000 |
| 2024-06-27 | $0.9973000 | $0.9981000 | $1.01 | $0.9808000 |
| 2024-06-28 | $0.9981000 | $0.9975000 | $1.03 | $0.9906000 |
| 2024-06-29 | $0.9975000 | $0.9980000 | $1.00 | $0.9879000 |
| 2024-06-30 | $0.9980000 | $0.9978000 | $1.00 | $0.9652000 |
| 2024-07-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9918000 |
| 2024-07-02 | $0.9978000 | $0.9975000 | $1.02 | $0.9880000 |
| 2024-07-03 | $0.9975000 | $0.9974000 | $1.03 | $0.9844000 |
| 2024-07-04 | $0.9974000 | $0.9990000 | $1.06 | $0.9935000 |
| 2024-07-05 | $0.9990000 | $0.9998000 | $1.02 | $0.9448000 |
| 2024-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9621000 |
| 2024-07-07 | $1.00 | $0.9993000 | $1.05 | $0.9970000 |
| 2024-07-08 | $0.9993000 | $0.9988000 | $1.03 | $0.9565000 |
| 2024-07-09 | $0.9988000 | $0.9997000 | $1.00 | $0.9696000 |
| 2024-07-10 | $0.9997000 | $0.9991000 | $1.03 | $0.9894000 |
| 2024-07-11 | $0.9991000 | $0.9989000 | $1.04 | $0.9941000 |
| 2024-07-12 | $0.9989000 | $0.9991000 | $1.01 | $0.9757000 |
| 2024-07-13 | $0.9991000 | $0.9993000 | $1.01 | $0.9749000 |
| 2024-07-14 | $0.9993000 | $0.9987000 | $1.01 | $0.9725000 |
| 2024-07-15 | $0.9987000 | $0.9999000 | $1.00 | $0.9370000 |
| 2024-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9592000 |
| 2024-07-17 | $1.00 | $0.9987000 | $1.03 | $0.9952000 |
| 2024-07-18 | $0.9987000 | $1.00 | $1.02 | $0.9885000 |
| 2024-07-19 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9879000 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9670000 |
| 2024-07-22 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2024-07-23 | $1.00 | $0.9995000 | $1.03 | $0.9923000 |
| 2024-07-24 | $0.9995000 | $1.00 | $1.03 | $0.9971000 |
| 2024-07-25 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2024-07-26 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2024-07-27 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2024-07-28 | $1.00 | $1.00 | $1.00 | $0.9827000 |
| 2024-07-29 | $1.00 | $0.9994000 | $1.05 | $0.9942000 |
| 2024-07-30 | $0.9994000 | $1.00 | $1.01 | $0.9867000 |
| 2024-07-31 | $1.00 | $0.9996000 | $1.03 | $0.9979000 |
| 2024-08-01 | $0.9996000 | $0.9979000 | $1.00 | $0.9511000 |
| 2024-08-02 | $0.9979000 | $0.9981000 | $1.07 | $0.9939000 |
| 2024-08-03 | $0.9981000 | $0.9991000 | $1.02 | $0.9853000 |
| 2024-08-04 | $0.9991000 | $0.9987000 | $1.05 | $0.9822000 |
| 2024-08-05 | $0.9987000 | $1.00 | $1.08 | $0.9108000 |
| 2024-08-06 | $1.00 | $0.9994000 | $1.02 | $0.9625000 |
| 2024-08-07 | $0.9994000 | $0.9995000 | $1.05 | $0.9895000 |
| 2024-08-08 | $0.9995000 | $0.9996000 | $1.02 | $0.8869000 |
| 2024-08-09 | $0.9996000 | $0.9996000 | $1.01 | $0.9783000 |
| 2024-08-10 | $0.9996000 | $0.9994000 | $1.01 | $0.9884000 |
| 2024-08-11 | $0.9994000 | $0.9989000 | $1.05 | $0.9922000 |
| 2024-08-12 | $0.9989000 | $0.9992000 | $1.02 | $0.9709000 |
| 2024-08-13 | $0.9992000 | $0.9998000 | $1.02 | $0.9641000 |
| 2024-08-14 | $0.9998000 | $0.9991000 | $1.05 | $0.9951000 |
| 2024-08-15 | $0.9991000 | $0.9990000 | $1.04 | $0.9744000 |
| 2024-08-16 | $0.9990000 | $0.9996000 | $1.02 | $0.9693000 |
| 2024-08-17 | $0.9996000 | $0.9995000 | $1.00 | $0.9880000 |
| 2024-08-18 | $0.9995000 | $0.9992000 | $1.03 | $0.9991000 |
| 2024-08-19 | $0.9992000 | $0.9993000 | $1.00 | $0.9718000 |
| 2024-08-20 | $0.9993000 | $1.00 | $1.04 | $0.9926000 |
| 2024-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9613000 |
| 2024-08-22 | $0.9999000 | $1.00 | $1.02 | $0.9897000 |
| 2024-08-23 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2024-08-24 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2024-08-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2024-08-26 | $1.00 | $0.9998000 | $1.03 | $0.9993000 |
| 2024-08-27 | $0.9998000 | $0.9999000 | $1.06 | $0.9764000 |
| 2024-08-28 | $0.9999000 | $0.9997000 | $1.02 | $0.9798000 |
| 2024-08-29 | $0.9997000 | $0.9993000 | $1.03 | $0.9886000 |
| 2024-08-30 | $0.9993000 | $0.9990000 | $1.01 | $0.9753000 |
| 2024-08-31 | $0.9991000 | $0.9987000 | $1.01 | $0.9905000 |
| 2024-09-01 | $0.9992000 | $0.9980000 | $1.03 | $0.9964000 |
| 2024-09-02 | $0.9980000 | $0.9991000 | $1.00 | $0.9651000 |
| 2024-09-03 | $0.9991000 | $0.9983000 | $1.04 | $0.9971000 |
| 2024-09-04 | $0.9983000 | $0.9986000 | $1.01 | $0.9581000 |
| 2024-09-05 | $0.9986000 | $0.9981000 | $1.04 | $0.9890000 |
| 2024-09-06 | $0.9981000 | $0.9982000 | $1.06 | $0.9723000 |
| 2024-09-07 | $0.9982000 | $0.9987000 | $1.01 | $0.9908000 |
| 2024-09-08 | $0.9987000 | $0.9992000 | $1.01 | $0.9765000 |
| 2024-09-09 | $0.9992000 | $0.9992000 | $1.02 | $0.9561000 |
| 2024-09-10 | $0.9992000 | $0.9987000 | $1.01 | $0.9772000 |
| 2024-09-11 | $0.9987000 | $0.9987000 | $1.01 | $0.9673000 |
| 2024-09-12 | $0.9987000 | $0.9985000 | $1.01 | $0.9846000 |
| 2024-09-13 | $0.9985000 | $0.9990000 | $1.00 | $0.9510000 |
| 2024-09-14 | $0.9990000 | $0.9988000 | $1.01 | $0.9892000 |
| 2024-09-15 | $0.9988000 | $0.9982000 | $1.02 | $0.9908000 |
| 2024-09-16 | $0.9982000 | $0.9987000 | $1.02 | $0.9863000 |
| 2024-09-17 | $0.9987000 | $0.9989000 | $1.02 | $0.9543000 |
| 2024-09-18 | $0.9989000 | $0.9999000 | $1.00 | $0.9580000 |
| 2024-09-19 | $0.9999000 | $0.9993000 | $1.01 | $0.9774000 |
| 2024-09-20 | $0.9993000 | $0.9990000 | $1.01 | $0.9853000 |
| 2024-09-21 | $0.9994000 | $0.9988000 | $1.00 | $0.9666000 |
| 2024-09-22 | $0.9986000 | $0.9985000 | $1.01 | $0.9798000 |
| 2024-09-23 | $0.9985000 | $0.9991000 | $1.02 | $0.9871000 |
| 2024-09-24 | $0.9991000 | $0.9995000 | $1.01 | $0.9751000 |
| 2024-09-25 | $0.9995000 | $0.9986000 | $1.03 | $0.9954000 |
| 2024-09-26 | $0.9986000 | $0.9990000 | $1.01 | $0.9603000 |
| 2024-09-27 | $0.9990000 | $0.9992000 | $1.01 | $0.9848000 |
| 2024-09-28 | $0.9992000 | $0.9989000 | $1.01 | $0.9924000 |
| 2024-09-29 | $0.9989000 | $0.9984000 | $1.01 | $0.9957000 |
| 2024-09-30 | $0.9984000 | $0.9979000 | $1.03 | $0.9905000 |
| 2024-10-01 | $0.9979000 | $0.9958000 | $1.05 | $0.9854000 |
| 2024-10-02 | $0.9958000 | $0.9970000 | $1.03 | $0.9861000 |
| 2024-10-03 | $0.9970000 | $0.9948000 | $1.01 | $0.9801000 |
| 2024-10-04 | $0.9948000 | $0.9983000 | $1.00 | $0.9720000 |
| 2024-10-05 | $0.9983000 | $0.9978000 | $1.00 | $0.9919000 |
| 2024-10-06 | $0.9978000 | $0.9978000 | $1.00 | $0.9818000 |
| 2024-10-07 | $0.9978000 | $0.9971000 | $1.03 | $0.9958000 |
| 2024-10-08 | $0.9973000 | $0.9976000 | $1.01 | $0.9815000 |
| 2024-10-09 | $0.9974000 | $0.9962000 | $1.03 | $0.9907000 |
| 2024-10-10 | $0.9962000 | $0.9966000 | $1.01 | $0.9733000 |
| 2024-10-11 | $0.9966000 | $0.9967000 | $1.01 | $0.9572000 |
| 2024-10-12 | $0.9967000 | $0.9975000 | $1.00 | $0.9861000 |
| 2024-10-13 | $0.9975000 | $0.9977000 | $1.00 | $0.9847000 |
| 2024-10-14 | $0.9977000 | $0.9978000 | $1.00 | $0.9430000 |
| 2024-10-15 | $0.9978000 | $0.9973000 | $1.01 | $0.9634000 |
| 2024-10-16 | $0.9973000 | $0.9974000 | $1.01 | $0.9847000 |
| 2024-10-17 | $0.9974000 | $0.9972000 | $1.01 | $0.9859000 |
| 2024-10-18 | $0.9972000 | $0.9980000 | $1.01 | $0.9796000 |
| 2024-10-19 | $0.9980000 | $0.9979000 | $1.00 | $0.9926000 |
| 2024-10-20 | $0.9980000 | $0.9978000 | $1.00 | $0.9575000 |
| 2024-10-21 | $0.9983000 | $0.9974000 | $1.03 | $0.9893000 |
| 2024-10-22 | $0.9974000 | $0.9971000 | $1.00 | $0.9845000 |
| 2024-10-23 | $0.9971000 | $0.9952000 | $1.01 | $0.9737000 |
| 2024-10-24 | $0.9952000 | $0.9961000 | $1.01 | $0.9711000 |
| 2024-10-25 | $0.9961000 | $0.9941000 | $1.03 | $0.9782000 |
| 2024-10-26 | $0.9941000 | $0.9961000 | $1.00 | $0.9861000 |
| 2024-10-27 | $0.9961000 | $0.9962000 | $1.00 | $0.9802000 |
| 2024-10-28 | $0.9962000 | $0.9964000 | $1.00 | $0.9624000 |
| 2024-10-29 | $0.9964000 | $0.9958000 | $1.01 | $0.9547000 |
| 2024-10-30 | $0.9958000 | $0.9937000 | $1.00 | $0.9810000 |
| 2024-10-31 | $0.9937000 | $0.9915000 | $1.03 | $0.9828000 |
| 2024-11-01 | $0.9915000 | $0.9957000 | $1.03 | $0.9855000 |
| 2024-11-02 | $0.9957000 | $0.9964000 | $1.00 | $0.9914000 |
| 2024-11-03 | $0.9964000 | $0.9952000 | $1.00 | $0.9765000 |
| 2024-11-04 | $0.9952000 | $0.9946000 | $1.02 | $0.9797000 |
| 2024-11-05 | $0.9946000 | $0.9934000 | $1.01 | $0.9656000 |
| 2024-11-06 | $0.9934000 | $0.9942000 | $1.01 | $0.9108000 |
| 2024-11-07 | $0.9942000 | $0.9936000 | $1.01 | $0.9746000 |
| 2024-11-08 | $0.9936000 | $0.9987000 | $1.01 | $0.9869000 |
| 2024-11-09 | $0.9987000 | $0.9979000 | $1.00 | $0.9855000 |
| 2024-11-10 | $0.9979000 | $1.00 | $1.01 | $0.9517000 |
| 2024-11-11 | $1.00 | $0.9996000 | $1.01 | $0.9042000 |
| 2024-11-12 | $0.9996000 | $1.00 | $1.02 | $0.9674000 |
| 2024-11-13 | $1.00 | $0.9950000 | $1.03 | $0.9483000 |
| 2024-11-14 | $0.9950000 | $0.9976000 | $1.05 | $0.9901000 |
| 2024-11-15 | $0.9976000 | $0.9978000 | $1.01 | $0.9546000 |
| 2024-11-16 | $0.9978000 | $0.9990000 | $1.01 | $0.9930000 |
| 2024-11-17 | $0.9990000 | $0.9985000 | $1.02 | $0.9857000 |
| 2024-11-18 | $0.9985000 | $0.9990000 | $1.02 | $0.9663000 |
| 2024-11-19 | $0.9990000 | $1.00 | $1.02 | $0.9793000 |
| 2024-11-20 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2024-11-21 | $1.00 | $1.00 | $1.01 | $0.9566000 |
| 2024-11-22 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2024-11-23 | $1.00 | $1.00 | $1.03 | $0.9763000 |
| 2024-11-24 | $0.9995000 | $0.9996000 | $1.01 | $0.9768000 |
| 2024-11-25 | $0.9996000 | $0.9985000 | $1.06 | $0.9939000 |
| 2024-11-26 | $0.9985000 | $1.00 | $1.04 | $0.9893000 |
| 2024-11-27 | $1.00 | $1.00 | $1.02 | $0.9588000 |
| 2024-11-28 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2024-11-29 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2024-11-30 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2024-12-01 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2024-12-02 | $1.00 | $1.00 | $1.03 | $0.9864000 |
| 2024-12-03 | $1.00 | $1.01 | $1.01 | $0.9808000 |
| 2024-12-04 | $1.01 | $1.01 | $1.01 | $0.9638000 |
| 2024-12-05 | $1.01 | $1.01 | $1.08 | $0.9508000 |
| 2024-12-06 | $1.01 | $1.01 | $1.04 | $0.9778000 |
| 2024-12-07 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2024-12-08 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2024-12-09 | $1.03 | $1.02 | $1.06 | $0.9904000 |
| 2024-12-10 | $1.02 | $1.01 | $1.03 | $0.9853000 |
| 2024-12-11 | $1.01 | $1.02 | $1.03 | $0.9653000 |
| 2024-12-12 | $1.02 | $1.00 | $1.03 | $0.9962000 |
| 2024-12-13 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2024-12-14 | $1.00 | $1.01 | $1.02 | $0.9968000 |
| 2024-12-15 | $1.01 | $1.01 | $1.01 | $0.9753000 |
| 2024-12-16 | $1.01 | $1.00 | $1.02 | $0.9775000 |
| 2024-12-17 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2024-12-18 | $1.00 | $1.00 | $1.07 | $0.9992000 |
| 2024-12-19 | $1.00 | $1.00 | $1.09 | $0.9753000 |
| 2024-12-20 | $1.00 | $1.00 | $1.01 | $0.8940000 |
| 2024-12-21 | $1.00 | $1.00 | $1.03 | $0.9922000 |
| 2024-12-22 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2024-12-23 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2024-12-24 | $1.00 | $1.00 | $1.01 | $0.9477000 |
| 2024-12-25 | $1.00 | $1.00 | $1.00 | $0.9826000 |
| 2024-12-26 | $1.00 | $0.9992000 | $1.04 | $0.9931000 |
| 2024-12-27 | $0.9992000 | $0.9998000 | $1.03 | $0.9903000 |
| 2024-12-28 | $0.9998000 | $0.9989000 | $1.00 | $0.9871000 |
| 2024-12-29 | $0.9989000 | $0.9988000 | $1.02 | $0.9912000 |
| 2024-12-30 | $0.9988000 | $0.9991000 | $1.02 | $0.9847000 |
| 2024-12-31 | $0.9991000 | $0.9980000 | $1.03 | $0.9820000 |
| 2025-01-01 | $0.9980000 | $0.9977000 | $1.00 | $0.9801000 |
| 2025-01-02 | $0.9977000 | $1.00 | $1.01 | $0.9727000 |
| 2025-01-03 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2025-01-04 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2025-01-05 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2025-01-06 | $1.00 | $1.00 | $1.00 | $0.9588000 |
| 2025-01-07 | $1.00 | $1.00 | $1.06 | $0.9915000 |
| 2025-01-08 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2025-01-09 | $1.00 | $1.00 | $1.04 | $0.9815000 |
| 2025-01-10 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2025-01-11 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2025-01-12 | $1.00 | $0.9996000 | $1.01 | $0.9908000 |
| 2025-01-13 | $0.9996000 | $1.00 | $1.02 | $0.9434000 |
| 2025-01-14 | $1.00 | $0.9992000 | $1.01 | $0.9764000 |
| 2025-01-15 | $0.9992000 | $1.00 | $1.00 | $0.9604000 |
| 2025-01-16 | $1.00 | $0.9988000 | $1.01 | $0.9717000 |
| 2025-01-17 | $0.9988000 | $1.00 | $1.02 | $0.9610000 |
| 2025-01-18 | $1.00 | $0.9994000 | $1.00 | $0.9783000 |
| 2025-01-19 | $0.9994000 | $0.9980000 | $1.05 | $0.9815000 |
| 2025-01-20 | $0.9980000 | $0.9976000 | $1.07 | $0.9712000 |
| 2025-01-21 | $0.9976000 | $1.00 | $1.01 | $0.9427000 |
| 2025-01-22 | $1.00 | $0.9994000 | $1.03 | $0.9960000 |
| 2025-01-23 | $0.9994000 | $0.9987000 | $1.03 | $0.9726000 |
| 2025-01-24 | $0.9987000 | $0.9985000 | $1.02 | $0.9785000 |
| 2025-01-25 | $0.9983000 | $0.9975000 | $0.9983000 | $0.9983000 |
시장
TrueUSD Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TUSD/DAI | bequant |
| TUSD/USD | bequant |
| TUSD/USDT | bequant |
| TUSD/USDT | binance |
| TUSD/USDT | bingx |
| TUSD/TRY | bitci |
| TUSD/USDT | bitci |
| TUSD/USD | bitfinex |
| TUSD/USDT | bitfinex |
| TUSD/USDT | bitget |
| TUSD/USDC | bitmart |
| TUSD/USDT | bitmart |
| TUSD/USDT | bitrue |
| TUSD/MXN | bitso |
| TUSD/USDT | bybit |
| TUSD/INR | coindcx |
| TUSD/BRL | foxbit |
| TUSD/USDT | gateio |
| TUSD/DAI | hitbtc |
| TUSD/USDC | hitbtc |
| TUSD/USDT | hitbtc |
| TUSD/USDT | huobipro |
| TUSD/IDR | indodax |
| TUSD/USDT | indoex |
| TUSD/EUR | kraken |
| TUSD/USD | kraken |
| TUSD/USDT | latoken |
| TUSD/USDT | mexc |
| TUSD/USDT | phemex |
| TUSD/USDT | poloniex |
| TUSD/USDT | probit |
| TUSD/USDT | upbit |
| TUSD/USDT | whitebit |
| TUSD/USDT | xtpub |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
기술
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
특징들
TrueUSD - Detailed Information
Find everything you need to know about TrueUSD in this section.
What is the current price of TrueUSD?
2025-05-05 09:02:24 Today, the price of TrueUSD in US dollars is currently 1.00. If converted to BTC, the price is 592.87 BTC.
What is the 24-hour price change for TrueUSD?
2025-05-05 09:02:24 The price of TrueUSD is currently experiencing a change of 0.05% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of TrueUSD?
2025-05-05 09:02:24 The available supply of TrueUSD is currently 495,516,083 TUSD. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofTrueUSD?
The market capitalization of TrueUSD is currently 495,761,812.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.521 million USD has been recorded for TrueUSD. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for TrueUSD?
The price of TrueUSD has changed by 0.18% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of TrueUSD?
The all-time high price of TrueUSD is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports TrueUSD?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for TrueUSD?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for TrueUSD?
The price of TrueUSD changed by 0.02% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of TrueUSD?
TrueUSD is currently ranked at position 112 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for TrueUSD?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange TrueUSD with different cryptocurrencies or fiat currencies.
What social media pages are linked to TrueUSD?
Reddit: , X: @TrustToken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support TrueUSD?
Various wallets are available for TUSD. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your TUSD safely.
What is the ICO status of TrueUSD?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for TrueUSD?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for TrueUSD?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of TrueUSD?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to TrueUSD?
Keeping up with market news is important for making informed decisions regarding investments in TrueUSD. You can also check the latest news specifically about TrueUSD here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.