TRX Coin Values TRX
시가 총액: $2,877,738,304,903
24시간 볼륨: $77,122,415,676
암호화폐: 8176
시장: 103044
KOR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
시가 총액$77,122,415,676
24시간 볼륨8176
암호화폐60.64%
Bitcoin 공유TRON Crypto Coin Rank 10
웹사이트
95,003,694,959 TRX
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TRON
TRON valuesUSD 가격 $ 0.2285
$ 0.2285
TRON BTC 가격 0.00000260
0.00000260
TRON 24시간 볼륨 $ 382,949,182
$ 382,949,182
TRON 시가 총액 $ 21,709,826,152
$ 21,709,826,152
24시간 볼륨
4,354 BTC 1 H
-0.10 %
24 H
-0.12 %
7 d
-1.96 %
TRX 차트
TRON 가격 차트
TRX 최고/최저 시세차트
TRON 가격 최고/최저 시세차트
과거 데이터
TRON Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0222300 | $0.0229300 | $0.0233600 | $0.0220000 |
| 2019-08-06 | $0.0229300 | $0.0217400 | $0.0229300 | $0.0215500 |
| 2019-08-07 | $0.0217400 | $0.0216400 | $0.0223800 | $0.0214500 |
| 2019-08-08 | $0.0216400 | $0.0219500 | $0.0223600 | $0.0213500 |
| 2019-08-09 | $0.0219500 | $0.0197900 | $0.0220300 | $0.0195000 |
| 2019-08-10 | $0.0197900 | $0.0203700 | $0.0206800 | $0.0194900 |
| 2019-08-11 | $0.0203700 | $0.0207600 | $0.0211000 | $0.0201000 |
| 2019-08-12 | $0.0207600 | $0.0207600 | $0.0210700 | $0.0203000 |
| 2019-08-13 | $0.0207600 | $0.0205000 | $0.0207700 | $0.0200100 |
| 2019-08-14 | $0.0205000 | $0.0177200 | $0.0206100 | $0.0176800 |
| 2019-08-15 | $0.0177200 | $0.0176100 | $0.0184400 | $0.0159400 |
| 2019-08-16 | $0.0176100 | $0.0169700 | $0.0178800 | $0.0165700 |
| 2019-08-17 | $0.0169700 | $0.0171800 | $0.0175000 | $0.0168400 |
| 2019-08-18 | $0.0171800 | $0.0180600 | $0.0182900 | $0.0169300 |
| 2019-08-19 | $0.0180600 | $0.0179800 | $0.0183300 | $0.0177200 |
| 2019-08-20 | $0.0179800 | $0.0176200 | $0.0181900 | $0.0173500 |
| 2019-08-21 | $0.0176200 | $0.0168400 | $0.0176800 | $0.0164300 |
| 2019-08-22 | $0.0168400 | $0.0175500 | $0.0182900 | $0.0167500 |
| 2019-08-23 | $0.0175500 | $0.0184800 | $0.0186200 | $0.0174300 |
| 2019-08-24 | $0.0184800 | $0.0181700 | $0.0185000 | $0.0176100 |
| 2019-08-25 | $0.0181700 | $0.0177700 | $0.0186100 | $0.0176500 |
| 2019-08-26 | $0.0177700 | $0.0180700 | $0.0183600 | $0.0176500 |
| 2019-08-27 | $0.0180700 | $0.0177800 | $0.0181700 | $0.0175100 |
| 2019-08-28 | $0.0177800 | $0.0161400 | $0.0180800 | $0.0154800 |
| 2019-08-29 | $0.0161400 | $0.0156400 | $0.0169400 | $0.0153100 |
| 2019-08-30 | $0.0156400 | $0.0160100 | $0.0162800 | $0.0154100 |
| 2019-08-31 | $0.0160100 | $0.0159300 | $0.0162800 | $0.0154200 |
| 2019-09-01 | $0.0159300 | $0.0158800 | $0.0161900 | $0.0156000 |
| 2019-09-02 | $0.0158800 | $0.0159800 | $0.0173900 | $0.0153800 |
| 2019-09-03 | $0.0159800 | $0.0160200 | $0.0162100 | $0.0157900 |
| 2019-09-04 | $0.0160200 | $0.0157500 | $0.0162000 | $0.0156600 |
| 2019-09-05 | $0.0157500 | $0.0150800 | $0.0158600 | $0.0145100 |
| 2019-09-06 | $0.0150800 | $0.0143600 | $0.0151800 | $0.0140800 |
| 2019-09-07 | $0.0143600 | $0.0155100 | $0.0157700 | $0.0143000 |
| 2019-09-08 | $0.0155100 | $0.0158100 | $0.0161700 | $0.0152500 |
| 2019-09-09 | $0.0158100 | $0.0159000 | $0.0161500 | $0.0154600 |
| 2019-09-10 | $0.0159000 | $0.0158700 | $0.0163400 | $0.0156600 |
| 2019-09-11 | $0.0158700 | $0.0150300 | $0.0159400 | $0.0149700 |
| 2019-09-12 | $0.0150300 | $0.0150400 | $0.0153800 | $0.0145400 |
| 2019-09-13 | $0.0150400 | $0.0156100 | $0.0156300 | $0.0148500 |
| 2019-09-14 | $0.0156100 | $0.0159600 | $0.0160000 | $0.0153700 |
| 2019-09-15 | $0.0159600 | $0.0156700 | $0.0160800 | $0.0155500 |
| 2019-09-16 | $0.0156700 | $0.0158500 | $0.0159700 | $0.0153800 |
| 2019-09-17 | $0.0158500 | $0.0168400 | $0.0174600 | $0.0157900 |
| 2019-09-18 | $0.0168400 | $0.0181000 | $0.0186200 | $0.0168200 |
| 2019-09-19 | $0.0181000 | $0.0177700 | $0.0181200 | $0.0166500 |
| 2019-09-20 | $0.0177700 | $0.0175400 | $0.0180000 | $0.0172400 |
| 2019-09-21 | $0.0175400 | $0.0180900 | $0.0186400 | $0.0173200 |
| 2019-09-22 | $0.0180900 | $0.0170500 | $0.0185500 | $0.0166900 |
| 2019-09-23 | $0.0170500 | $0.0160200 | $0.0173900 | $0.0160100 |
| 2019-09-24 | $0.0160200 | $0.0127300 | $0.0167100 | $0.0119400 |
| 2019-09-25 | $0.0127300 | $0.0133300 | $0.0140600 | $0.0123100 |
| 2019-09-26 | $0.0133300 | $0.0129200 | $0.0137200 | $0.0121700 |
| 2019-09-27 | $0.0129200 | $0.0140900 | $0.0140900 | $0.0128200 |
| 2019-09-28 | $0.0140900 | $0.0137100 | $0.0141800 | $0.0134300 |
| 2019-09-29 | $0.0137100 | $0.0137900 | $0.0140900 | $0.0130000 |
| 2019-09-30 | $0.0137900 | $0.0147100 | $0.0152100 | $0.0131600 |
| 2019-10-01 | $0.0147100 | $0.0142100 | $0.0153100 | $0.0139600 |
| 2019-10-02 | $0.0142100 | $0.0145900 | $0.0147900 | $0.0139600 |
| 2019-10-03 | $0.0145900 | $0.0146800 | $0.0148300 | $0.0141300 |
| 2019-10-04 | $0.0146800 | $0.0148400 | $0.0151800 | $0.0141900 |
| 2019-10-05 | $0.0148400 | $0.0152300 | $0.0154700 | $0.0146400 |
| 2019-10-06 | $0.0152300 | $0.0147300 | $0.0157400 | $0.0146500 |
| 2019-10-07 | $0.0147300 | $0.0164800 | $0.0167000 | $0.0145800 |
| 2019-10-08 | $0.0164800 | $0.0170700 | $0.0171700 | $0.0161200 |
| 2019-10-09 | $0.0170700 | $0.0169800 | $0.0175200 | $0.0167100 |
| 2019-10-10 | $0.0169800 | $0.0165200 | $0.0170200 | $0.0160900 |
| 2019-10-11 | $0.0165200 | $0.0158700 | $0.0168200 | $0.0157200 |
| 2019-10-12 | $0.0158700 | $0.0160000 | $0.0164100 | $0.0158300 |
| 2019-10-13 | $0.0160000 | $0.0164300 | $0.0168300 | $0.0158200 |
| 2019-10-14 | $0.0164300 | $0.0168600 | $0.0170800 | $0.0162100 |
| 2019-10-15 | $0.0168600 | $0.0158300 | $0.0171500 | $0.0153000 |
| 2019-10-16 | $0.0158300 | $0.0154400 | $0.0163100 | $0.0148600 |
| 2019-10-17 | $0.0154400 | $0.0156500 | $0.0159400 | $0.0148000 |
| 2019-10-18 | $0.0156500 | $0.0155300 | $0.0159500 | $0.0149800 |
| 2019-10-19 | $0.0155300 | $0.0158800 | $0.0162700 | $0.0154800 |
| 2019-10-20 | $0.0158800 | $0.0158800 | $0.0160900 | $0.0153900 |
| 2019-10-21 | $0.0158800 | $0.0157400 | $0.0160800 | $0.0155500 |
| 2019-10-22 | $0.0157400 | $0.0155700 | $0.0160000 | $0.0155000 |
| 2019-10-23 | $0.0155700 | $0.0146000 | $0.0157800 | $0.0139800 |
| 2019-10-24 | $0.0146000 | $0.0157000 | $0.0159900 | $0.0145100 |
| 2019-10-25 | $0.0157000 | $0.0177500 | $0.0177500 | $0.0152300 |
| 2019-10-26 | $0.0177500 | $0.0166300 | $0.0182800 | $0.0159700 |
| 2019-10-27 | $0.0166300 | $0.0192700 | $0.0197500 | $0.0162100 |
| 2019-10-28 | $0.0192700 | $0.0200900 | $0.0219500 | $0.0192000 |
| 2019-10-29 | $0.0200900 | $0.0221100 | $0.0225600 | $0.0200400 |
| 2019-10-30 | $0.0221100 | $0.0200500 | $0.0229400 | $0.0199400 |
| 2019-10-31 | $0.0200500 | $0.0198400 | $0.0206000 | $0.0191900 |
| 2019-11-01 | $0.0198400 | $0.0198400 | $0.0219200 | $0.0193700 |
| 2019-11-02 | $0.0198400 | $0.0200200 | $0.0203300 | $0.0197200 |
| 2019-11-03 | $0.0200200 | $0.0198400 | $0.0202000 | $0.0194600 |
| 2019-11-04 | $0.0198400 | $0.0199100 | $0.0201400 | $0.0187400 |
| 2019-11-05 | $0.0199100 | $0.0199900 | $0.0202300 | $0.0194800 |
| 2019-11-06 | $0.0199900 | $0.0202600 | $0.0206800 | $0.0197000 |
| 2019-11-07 | $0.0202600 | $0.0198200 | $0.0204500 | $0.0192100 |
| 2019-11-08 | $0.0198200 | $0.0189900 | $0.0198700 | $0.0186400 |
| 2019-11-09 | $0.0189900 | $0.0194000 | $0.0195900 | $0.0189500 |
| 2019-11-10 | $0.0194000 | $0.0195000 | $0.0201200 | $0.0192000 |
| 2019-11-11 | $0.0195000 | $0.0193300 | $0.0201300 | $0.0189500 |
| 2019-11-12 | $0.0193300 | $0.0200400 | $0.0202800 | $0.0191200 |
| 2019-11-13 | $0.0200400 | $0.0205300 | $0.0207900 | $0.0194900 |
| 2019-11-14 | $0.0205300 | $0.0197800 | $0.0206900 | $0.0192200 |
| 2019-11-15 | $0.0197800 | $0.0189400 | $0.0201000 | $0.0186300 |
| 2019-11-16 | $0.0189400 | $0.0192700 | $0.0195900 | $0.0187700 |
| 2019-11-17 | $0.0192700 | $0.0193000 | $0.0195600 | $0.0187600 |
| 2019-11-18 | $0.0193000 | $0.0174800 | $0.0194700 | $0.0171700 |
| 2019-11-19 | $0.0174800 | $0.0175600 | $0.0179100 | $0.0164800 |
| 2019-11-20 | $0.0175600 | $0.0171300 | $0.0176600 | $0.0167100 |
| 2019-11-21 | $0.0171300 | $0.0157800 | $0.0173600 | $0.0149000 |
| 2019-11-22 | $0.0157800 | $0.0146900 | $0.0161900 | $0.0134800 |
| 2019-11-23 | $0.0146900 | $0.0154300 | $0.0159500 | $0.0142000 |
| 2019-11-24 | $0.0154300 | $0.0142600 | $0.0158300 | $0.0142000 |
| 2019-11-25 | $0.0142600 | $0.0146900 | $0.0153700 | $0.0133800 |
| 2019-11-26 | $0.0146900 | $0.0158300 | $0.0161300 | $0.0144400 |
| 2019-11-27 | $0.0158300 | $0.0165600 | $0.0169300 | $0.0148400 |
| 2019-11-28 | $0.0165600 | $0.0164900 | $0.0171000 | $0.0156500 |
| 2019-11-29 | $0.0164900 | $0.0167500 | $0.0169100 | $0.0158700 |
| 2019-11-30 | $0.0167500 | $0.0160500 | $0.0168200 | $0.0157000 |
| 2019-12-01 | $0.0160500 | $0.0166400 | $0.0169700 | $0.0154300 |
| 2019-12-02 | $0.0166400 | $0.0157900 | $0.0166600 | $0.0156500 |
| 2019-12-03 | $0.0157900 | $0.0156000 | $0.0162500 | $0.0155600 |
| 2019-12-04 | $0.0156000 | $0.0147600 | $0.0156700 | $0.0145300 |
| 2019-12-05 | $0.0147600 | $0.0149200 | $0.0152800 | $0.0144400 |
| 2019-12-06 | $0.0149200 | $0.0151800 | $0.0153000 | $0.0144900 |
| 2019-12-07 | $0.0151800 | $0.0150400 | $0.0153200 | $0.0147900 |
| 2019-12-08 | $0.0150400 | $0.0151600 | $0.0152900 | $0.0146400 |
| 2019-12-09 | $0.0151600 | $0.0148300 | $0.0152900 | $0.0143900 |
| 2019-12-10 | $0.0148300 | $0.0142900 | $0.0149800 | $0.0140800 |
| 2019-12-11 | $0.0142900 | $0.0143600 | $0.0148900 | $0.0141200 |
| 2019-12-12 | $0.0143600 | $0.0139500 | $0.0147700 | $0.0135200 |
| 2019-12-13 | $0.0139500 | $0.0141600 | $0.0148600 | $0.0137200 |
| 2019-12-14 | $0.0141600 | $0.0140200 | $0.0152000 | $0.0139000 |
| 2019-12-15 | $0.0140200 | $0.0140200 | $0.0146400 | $0.0138900 |
| 2019-12-16 | $0.0140200 | $0.0136200 | $0.0146300 | $0.0132600 |
| 2019-12-17 | $0.0136200 | $0.0127600 | $0.0145300 | $0.0124300 |
| 2019-12-18 | $0.0127600 | $0.0138400 | $0.0141900 | $0.0123200 |
| 2019-12-19 | $0.0138400 | $0.0134100 | $0.0141200 | $0.0129300 |
| 2019-12-20 | $0.0134100 | $0.0140600 | $0.0140900 | $0.0129200 |
| 2019-12-21 | $0.0140600 | $0.0140700 | $0.0142400 | $0.0135400 |
| 2019-12-22 | $0.0140700 | $0.0151400 | $0.0155300 | $0.0137600 |
| 2019-12-23 | $0.0151400 | $0.0143600 | $0.0159800 | $0.0138100 |
| 2019-12-24 | $0.0143600 | $0.0137300 | $0.0147600 | $0.0133400 |
| 2019-12-25 | $0.0137300 | $0.0138800 | $0.0141900 | $0.0131000 |
| 2019-12-26 | $0.0138800 | $0.0142500 | $0.0142500 | $0.0132400 |
| 2019-12-27 | $0.0142500 | $0.0134400 | $0.0142500 | $0.0130900 |
| 2019-12-28 | $0.0134400 | $0.0139500 | $0.0143400 | $0.0133700 |
| 2019-12-29 | $0.0139500 | $0.0142900 | $0.0144800 | $0.0134200 |
| 2019-12-30 | $0.0142900 | $0.0135700 | $0.0144800 | $0.0132600 |
| 2019-12-31 | $0.0135700 | $0.0139800 | $0.0140200 | $0.0133200 |
| 2020-01-01 | $0.0139800 | $0.0137600 | $0.0141000 | $0.0135300 |
| 2020-01-02 | $0.0137600 | $0.0130300 | $0.0139900 | $0.0129700 |
| 2020-01-03 | $0.0130300 | $0.0137700 | $0.0140600 | $0.0128000 |
| 2020-01-04 | $0.0137700 | $0.0138400 | $0.0141700 | $0.0134300 |
| 2020-01-05 | $0.0138400 | $0.0138800 | $0.0143200 | $0.0137500 |
| 2020-01-06 | $0.0138800 | $0.0146800 | $0.0149800 | $0.0138600 |
| 2020-01-07 | $0.0146800 | $0.0145300 | $0.0150900 | $0.0142500 |
| 2020-01-08 | $0.0145300 | $0.0142800 | $0.0148900 | $0.0139300 |
| 2020-01-09 | $0.0142800 | $0.0145300 | $0.0145800 | $0.0138000 |
| 2020-01-10 | $0.0145300 | $0.0149300 | $0.0151400 | $0.0139300 |
| 2020-01-11 | $0.0149300 | $0.0149100 | $0.0155900 | $0.0146800 |
| 2020-01-12 | $0.0149100 | $0.0155500 | $0.0155600 | $0.0146600 |
| 2020-01-13 | $0.0155500 | $0.0152100 | $0.0155900 | $0.0148500 |
| 2020-01-14 | $0.0152100 | $0.0170500 | $0.0172300 | $0.0150500 |
| 2020-01-15 | $0.0170500 | $0.0173400 | $0.0181200 | $0.0160900 |
| 2020-01-16 | $0.0173400 | $0.0174500 | $0.0174800 | $0.0162300 |
| 2020-01-17 | $0.0174500 | $0.0176500 | $0.0183000 | $0.0171200 |
| 2020-01-18 | $0.0176500 | $0.0182300 | $0.0183100 | $0.0173400 |
| 2020-01-19 | $0.0182300 | $0.0168200 | $0.0184900 | $0.0160700 |
| 2020-01-20 | $0.0168200 | $0.0167800 | $0.0171900 | $0.0163500 |
| 2020-01-21 | $0.0167800 | $0.0174000 | $0.0177000 | $0.0163600 |
| 2020-01-22 | $0.0174000 | $0.0175200 | $0.0178900 | $0.0172400 |
| 2020-01-23 | $0.0175200 | $0.0163000 | $0.0176000 | $0.0157700 |
| 2020-01-24 | $0.0163000 | $0.0168400 | $0.0169300 | $0.0157200 |
| 2020-01-25 | $0.0168400 | $0.0164900 | $0.0169100 | $0.0160400 |
| 2020-01-26 | $0.0164900 | $0.0172300 | $0.0173000 | $0.0163900 |
| 2020-01-27 | $0.0172300 | $0.0172800 | $0.0175600 | $0.0169400 |
| 2020-01-28 | $0.0172800 | $0.0186900 | $0.0190200 | $0.0172600 |
| 2020-01-29 | $0.0186900 | $0.0186700 | $0.0198500 | $0.0186100 |
| 2020-01-30 | $0.0186700 | $0.0195100 | $0.0197800 | $0.0178500 |
| 2020-01-31 | $0.0195100 | $0.0187100 | $0.0198200 | $0.0181900 |
| 2020-02-01 | $0.0187100 | $0.0190700 | $0.0191000 | $0.0185000 |
| 2020-02-02 | $0.0190700 | $0.0191400 | $0.0198200 | $0.0186400 |
| 2020-02-03 | $0.0191400 | $0.0192800 | $0.0196800 | $0.0189000 |
| 2020-02-04 | $0.0192800 | $0.0194000 | $0.0194900 | $0.0184800 |
| 2020-02-05 | $0.0194000 | $0.0207600 | $0.0207900 | $0.0193200 |
| 2020-02-06 | $0.0207600 | $0.0225700 | $0.0234300 | $0.0201100 |
| 2020-02-07 | $0.0225700 | $0.0221000 | $0.0235500 | $0.0215300 |
| 2020-02-08 | $0.0221000 | $0.0218200 | $0.0225300 | $0.0204000 |
| 2020-02-09 | $0.0218200 | $0.0220100 | $0.0226500 | $0.0214000 |
| 2020-02-10 | $0.0220100 | $0.0222100 | $0.0223500 | $0.0209800 |
| 2020-02-11 | $0.0222100 | $0.0228100 | $0.0247100 | $0.0214700 |
| 2020-02-12 | $0.0228100 | $0.0240200 | $0.0242500 | $0.0228100 |
| 2020-02-13 | $0.0240200 | $0.0239100 | $0.0257500 | $0.0227200 |
| 2020-02-14 | $0.0239100 | $0.0263700 | $0.0267800 | $0.0237500 |
| 2020-02-15 | $0.0263700 | $0.0236100 | $0.0265300 | $0.0230200 |
| 2020-02-16 | $0.0236100 | $0.0223500 | $0.0246700 | $0.0203300 |
| 2020-02-17 | $0.0223500 | $0.0217800 | $0.0224700 | $0.0201700 |
| 2020-02-18 | $0.0217800 | $0.0226000 | $0.0229400 | $0.0205600 |
| 2020-02-19 | $0.0226000 | $0.0202500 | $0.0228200 | $0.0197000 |
| 2020-02-20 | $0.0202500 | $0.0200000 | $0.0204900 | $0.0190400 |
| 2020-02-21 | $0.0200000 | $0.0203400 | $0.0207700 | $0.0197900 |
| 2020-02-22 | $0.0203400 | $0.0203200 | $0.0208700 | $0.0198800 |
| 2020-02-23 | $0.0203200 | $0.0214800 | $0.0215000 | $0.0202800 |
| 2020-02-24 | $0.0214800 | $0.0199700 | $0.0214800 | $0.0193300 |
| 2020-02-25 | $0.0199700 | $0.0192300 | $0.0202300 | $0.0189100 |
| 2020-02-26 | $0.0192300 | $0.0165100 | $0.0194800 | $0.0150600 |
| 2020-02-27 | $0.0165100 | $0.0171100 | $0.0176900 | $0.0160100 |
| 2020-02-28 | $0.0171100 | $0.0173600 | $0.0178300 | $0.0163800 |
| 2020-02-29 | $0.0173600 | $0.0169000 | $0.0177700 | $0.0168700 |
| 2020-03-01 | $0.0169000 | $0.0167400 | $0.0175700 | $0.0164500 |
| 2020-03-02 | $0.0167400 | $0.0179700 | $0.0181200 | $0.0167400 |
| 2020-03-03 | $0.0179700 | $0.0173000 | $0.0179900 | $0.0172000 |
| 2020-03-04 | $0.0173000 | $0.0178500 | $0.0180200 | $0.0171900 |
| 2020-03-05 | $0.0178500 | $0.0179600 | $0.0184600 | $0.0177900 |
| 2020-03-06 | $0.0179600 | $0.0184000 | $0.0184200 | $0.0179300 |
| 2020-03-07 | $0.0184000 | $0.0171300 | $0.0184200 | $0.0166400 |
| 2020-03-08 | $0.0171300 | $0.0146600 | $0.0171300 | $0.0145800 |
| 2020-03-09 | $0.0146600 | $0.0151200 | $0.0153200 | $0.0141600 |
| 2020-03-10 | $0.0151200 | $0.0151100 | $0.0155200 | $0.0146900 |
| 2020-03-11 | $0.0151100 | $0.0149600 | $0.0153200 | $0.0141300 |
| 2020-03-12 | $0.0149600 | $0.008505 | $0.0149600 | $0.008333 |
| 2020-03-13 | $0.008505 | $0.0101600 | $0.0110400 | $0.007189 |
| 2020-03-14 | $0.0101600 | $0.009780 | $0.0105200 | $0.009643 |
| 2020-03-15 | $0.009780 | $0.0103000 | $0.0110700 | $0.009702 |
| 2020-03-16 | $0.0103000 | $0.009642 | $0.0103600 | $0.008526 |
| 2020-03-17 | $0.009642 | $0.0101400 | $0.0104200 | $0.009577 |
| 2020-03-18 | $0.0101400 | $0.0102200 | $0.0102900 | $0.009673 |
| 2020-03-19 | $0.0102200 | $0.0116200 | $0.0121200 | $0.0101300 |
| 2020-03-20 | $0.0116200 | $0.0112700 | $0.0127100 | $0.0104700 |
| 2020-03-21 | $0.0112700 | $0.0112500 | $0.0116700 | $0.0107100 |
| 2020-03-22 | $0.0112500 | $0.0102700 | $0.0116000 | $0.0102000 |
| 2020-03-23 | $0.0102700 | $0.0114200 | $0.0117000 | $0.0100900 |
| 2020-03-24 | $0.0114200 | $0.0114700 | $0.0118300 | $0.0111500 |
| 2020-03-25 | $0.0114700 | $0.0113700 | $0.0118000 | $0.0111800 |
| 2020-03-26 | $0.0113700 | $0.0118800 | $0.0119900 | $0.0112800 |
| 2020-03-27 | $0.0118800 | $0.0111800 | $0.0120900 | $0.0110600 |
| 2020-03-28 | $0.0111800 | $0.0114400 | $0.0117500 | $0.0108500 |
| 2020-03-29 | $0.0114400 | $0.0107500 | $0.0114400 | $0.0103900 |
| 2020-03-30 | $0.0107500 | $0.0115200 | $0.0118500 | $0.0106800 |
| 2020-03-31 | $0.0115200 | $0.0116600 | $0.0132800 | $0.0114100 |
| 2020-04-01 | $0.0116600 | $0.0116500 | $0.0116700 | $0.0111500 |
| 2020-04-02 | $0.0116500 | $0.0120100 | $0.0125500 | $0.0115600 |
| 2020-04-03 | $0.0120100 | $0.0119300 | $0.0121900 | $0.0118000 |
| 2020-04-04 | $0.0119300 | $0.0120300 | $0.0122100 | $0.0117800 |
| 2020-04-05 | $0.0120300 | $0.0126100 | $0.0127600 | $0.0114800 |
| 2020-04-06 | $0.0126100 | $0.0137800 | $0.0138200 | $0.0126100 |
| 2020-04-07 | $0.0137800 | $0.0132700 | $0.0141200 | $0.0132200 |
| 2020-04-08 | $0.0132700 | $0.0137300 | $0.0137900 | $0.0131000 |
| 2020-04-09 | $0.0137300 | $0.0134900 | $0.0138100 | $0.0132200 |
| 2020-04-10 | $0.0134900 | $0.0124200 | $0.0134900 | $0.0120500 |
| 2020-04-11 | $0.0124200 | $0.0125100 | $0.0131000 | $0.0123400 |
| 2020-04-12 | $0.0125100 | $0.0127600 | $0.0132500 | $0.0123700 |
| 2020-04-13 | $0.0127600 | $0.0126300 | $0.0127600 | $0.0121600 |
| 2020-04-14 | $0.0126300 | $0.0124800 | $0.0127800 | $0.0124400 |
| 2020-04-15 | $0.0124800 | $0.0122300 | $0.0127700 | $0.0122000 |
| 2020-04-16 | $0.0122300 | $0.0130300 | $0.0132300 | $0.0118600 |
| 2020-04-17 | $0.0130300 | $0.0129900 | $0.0131100 | $0.0127800 |
| 2020-04-18 | $0.0129900 | $0.0133900 | $0.0135200 | $0.0129100 |
| 2020-04-19 | $0.0133900 | $0.0129600 | $0.0134200 | $0.0128500 |
| 2020-04-20 | $0.0129600 | $0.0124700 | $0.0132000 | $0.0122600 |
| 2020-04-21 | $0.0124700 | $0.0125100 | $0.0127100 | $0.0123500 |
| 2020-04-22 | $0.0125100 | $0.0129900 | $0.0131400 | $0.0124600 |
| 2020-04-23 | $0.0129900 | $0.0136000 | $0.0139300 | $0.0128500 |
| 2020-04-24 | $0.0136000 | $0.0139400 | $0.0143300 | $0.0136000 |
| 2020-04-25 | $0.0139400 | $0.0139000 | $0.0142500 | $0.0134800 |
| 2020-04-26 | $0.0139000 | $0.0142500 | $0.0142500 | $0.0138900 |
| 2020-04-27 | $0.0142500 | $0.0145100 | $0.0146300 | $0.0142200 |
| 2020-04-28 | $0.0145100 | $0.0153100 | $0.0154900 | $0.0143100 |
| 2020-04-29 | $0.0153100 | $0.0161900 | $0.0164900 | $0.0151000 |
| 2020-04-30 | $0.0161900 | $0.0152000 | $0.0167400 | $0.0149800 |
| 2020-05-01 | $0.0152000 | $0.0158900 | $0.0164800 | $0.0152000 |
| 2020-05-02 | $0.0158900 | $0.0163100 | $0.0163900 | $0.0157100 |
| 2020-05-03 | $0.0163100 | $0.0160000 | $0.0165800 | $0.0156400 |
| 2020-05-04 | $0.0160000 | $0.0162600 | $0.0163900 | $0.0151900 |
| 2020-05-05 | $0.0162600 | $0.0159000 | $0.0166700 | $0.0157000 |
| 2020-05-06 | $0.0159000 | $0.0155600 | $0.0162700 | $0.0155500 |
| 2020-05-07 | $0.0155600 | $0.0161600 | $0.0162300 | $0.0154100 |
| 2020-05-08 | $0.0161600 | $0.0162600 | $0.0165300 | $0.0159300 |
| 2020-05-09 | $0.0162600 | $0.0161300 | $0.0165700 | $0.0161000 |
| 2020-05-10 | $0.0161300 | $0.0143000 | $0.0161300 | $0.0135000 |
| 2020-05-11 | $0.0143000 | $0.0140000 | $0.0144500 | $0.0133100 |
| 2020-05-12 | $0.0140000 | $0.0145500 | $0.0149300 | $0.0140000 |
| 2020-05-13 | $0.0145500 | $0.0150100 | $0.0152500 | $0.0145500 |
| 2020-05-14 | $0.0150100 | $0.0152900 | $0.0153800 | $0.0147300 |
| 2020-05-15 | $0.0152900 | $0.0148700 | $0.0153600 | $0.0146700 |
| 2020-05-16 | $0.0148700 | $0.0149600 | $0.0150900 | $0.0147900 |
| 2020-05-17 | $0.0149600 | $0.0149900 | $0.0153100 | $0.0149000 |
| 2020-05-18 | $0.0149900 | $0.0153700 | $0.0155200 | $0.0149900 |
| 2020-05-19 | $0.0153700 | $0.0155800 | $0.0155800 | $0.0151000 |
| 2020-05-20 | $0.0155800 | $0.0150000 | $0.0155800 | $0.0147300 |
| 2020-05-21 | $0.0150000 | $0.0142400 | $0.0150600 | $0.0139300 |
| 2020-05-22 | $0.0142400 | $0.0148700 | $0.0150700 | $0.0140800 |
| 2020-05-23 | $0.0148700 | $0.0150100 | $0.0156300 | $0.0148500 |
| 2020-05-24 | $0.0150100 | $0.0143100 | $0.0152800 | $0.0143100 |
| 2020-05-25 | $0.0143100 | $0.0147700 | $0.0147900 | $0.0142000 |
| 2020-05-26 | $0.0147700 | $0.0145800 | $0.0154700 | $0.0143300 |
| 2020-05-27 | $0.0145800 | $0.0147000 | $0.0149900 | $0.0145300 |
| 2020-05-28 | $0.0147000 | $0.0150800 | $0.0151400 | $0.0145100 |
| 2020-05-29 | $0.0150800 | $0.0150000 | $0.0152800 | $0.0149300 |
| 2020-05-30 | $0.0150000 | $0.0163500 | $0.0163700 | $0.0149300 |
| 2020-05-31 | $0.0163500 | $0.0158700 | $0.0171500 | $0.0156800 |
| 2020-06-01 | $0.0158700 | $0.0170300 | $0.0170500 | $0.0158200 |
| 2020-06-02 | $0.0170300 | $0.0163300 | $0.0175000 | $0.0158000 |
| 2020-06-03 | $0.0163300 | $0.0168600 | $0.0171500 | $0.0160700 |
| 2020-06-04 | $0.0168600 | $0.0168800 | $0.0172800 | $0.0164800 |
| 2020-06-05 | $0.0168800 | $0.0168600 | $0.0172600 | $0.0167700 |
| 2020-06-06 | $0.0168600 | $0.0169900 | $0.0170900 | $0.0163300 |
| 2020-06-07 | $0.0169900 | $0.0181600 | $0.0181600 | $0.0163100 |
| 2020-06-08 | $0.0181600 | $0.0179400 | $0.0185400 | $0.0177700 |
| 2020-06-09 | $0.0179400 | $0.0175400 | $0.0181700 | $0.0170600 |
| 2020-06-10 | $0.0175400 | $0.0175800 | $0.0180500 | $0.0173400 |
| 2020-06-11 | $0.0175800 | $0.0157700 | $0.0176900 | $0.0153400 |
| 2020-06-12 | $0.0157700 | $0.0164200 | $0.0167100 | $0.0156400 |
| 2020-06-13 | $0.0164200 | $0.0167000 | $0.0167600 | $0.0161800 |
| 2020-06-14 | $0.0167000 | $0.0161900 | $0.0167100 | $0.0160400 |
| 2020-06-15 | $0.0161900 | $0.0161400 | $0.0162200 | $0.0151000 |
| 2020-06-16 | $0.0161400 | $0.0161600 | $0.0168200 | $0.0160200 |
| 2020-06-17 | $0.0161600 | $0.0162400 | $0.0164600 | $0.0159000 |
| 2020-06-18 | $0.0162400 | $0.0160500 | $0.0162400 | $0.0157600 |
| 2020-06-19 | $0.0160500 | $0.0159100 | $0.0161700 | $0.0156800 |
| 2020-06-20 | $0.0159100 | $0.0160100 | $0.0160800 | $0.0157100 |
| 2020-06-21 | $0.0160100 | $0.0158700 | $0.0161200 | $0.0158400 |
| 2020-06-22 | $0.0158700 | $0.0163700 | $0.0164300 | $0.0158600 |
| 2020-06-23 | $0.0163700 | $0.0165000 | $0.0167700 | $0.0162400 |
| 2020-06-24 | $0.0165000 | $0.0159500 | $0.0175800 | $0.0157700 |
| 2020-06-25 | $0.0159500 | $0.0160000 | $0.0161200 | $0.0155200 |
| 2020-06-26 | $0.0160000 | $0.0159700 | $0.0160900 | $0.0157000 |
| 2020-06-27 | $0.0159700 | $0.0156100 | $0.0162100 | $0.0151200 |
| 2020-06-28 | $0.0156100 | $0.0159700 | $0.0163800 | $0.0153900 |
| 2020-06-29 | $0.0159700 | $0.0162600 | $0.0164900 | $0.0158500 |
| 2020-06-30 | $0.0162600 | $0.0164100 | $0.0167000 | $0.0162500 |
| 2020-07-01 | $0.0164100 | $0.0168500 | $0.0170200 | $0.0162600 |
| 2020-07-02 | $0.0168500 | $0.0166100 | $0.0172300 | $0.0162500 |
| 2020-07-03 | $0.0166100 | $0.0166600 | $0.0169300 | $0.0165200 |
| 2020-07-04 | $0.0166600 | $0.0168500 | $0.0171800 | $0.0166100 |
| 2020-07-05 | $0.0168500 | $0.0169700 | $0.0169800 | $0.0163800 |
| 2020-07-06 | $0.0169700 | $0.0180800 | $0.0181600 | $0.0169700 |
| 2020-07-07 | $0.0180800 | $0.0172400 | $0.0181400 | $0.0171300 |
| 2020-07-08 | $0.0172400 | $0.0179200 | $0.0180900 | $0.0169100 |
| 2020-07-09 | $0.0179200 | $0.0185200 | $0.0191100 | $0.0175900 |
| 2020-07-10 | $0.0185200 | $0.0181800 | $0.0186700 | $0.0178900 |
| 2020-07-11 | $0.0181800 | $0.0184000 | $0.0188600 | $0.0181600 |
| 2020-07-12 | $0.0184000 | $0.0181700 | $0.0185000 | $0.0179200 |
| 2020-07-13 | $0.0181700 | $0.0175600 | $0.0184100 | $0.0172000 |
| 2020-07-14 | $0.0175600 | $0.0176600 | $0.0177500 | $0.0171300 |
| 2020-07-15 | $0.0176600 | $0.0175500 | $0.0179200 | $0.0174900 |
| 2020-07-16 | $0.0175500 | $0.0171700 | $0.0176200 | $0.0167100 |
| 2020-07-17 | $0.0171700 | $0.0172200 | $0.0173500 | $0.0170900 |
| 2020-07-18 | $0.0172200 | $0.0174300 | $0.0174600 | $0.0170300 |
| 2020-07-19 | $0.0174300 | $0.0175700 | $0.0175900 | $0.0172600 |
| 2020-07-20 | $0.0175700 | $0.0172100 | $0.0175900 | $0.0169800 |
| 2020-07-21 | $0.0172100 | $0.0174200 | $0.0177200 | $0.0171300 |
| 2020-07-22 | $0.0174200 | $0.0179400 | $0.0180000 | $0.0173800 |
| 2020-07-23 | $0.0179400 | $0.0178900 | $0.0180600 | $0.0177500 |
| 2020-07-24 | $0.0178900 | $0.0179600 | $0.0182700 | $0.0174800 |
| 2020-07-25 | $0.0179600 | $0.0187500 | $0.0188300 | $0.0179400 |
| 2020-07-26 | $0.0187500 | $0.0185500 | $0.0193300 | $0.0175800 |
| 2020-07-27 | $0.0185500 | $0.0187300 | $0.0191200 | $0.0177200 |
| 2020-07-28 | $0.0187300 | $0.0191400 | $0.0194900 | $0.0182500 |
| 2020-07-29 | $0.0191400 | $0.0192000 | $0.0199400 | $0.0189900 |
| 2020-07-30 | $0.0192000 | $0.0192100 | $0.0193900 | $0.0188100 |
| 2020-07-31 | $0.0192100 | $0.0196700 | $0.0197600 | $0.0189800 |
| 2020-08-01 | $0.0196700 | $0.0204900 | $0.0207800 | $0.0194700 |
| 2020-08-02 | $0.0204900 | $0.0190400 | $0.0212500 | $0.0183900 |
| 2020-08-03 | $0.0190400 | $0.0198600 | $0.0200900 | $0.0189300 |
| 2020-08-04 | $0.0198600 | $0.0203600 | $0.0206600 | $0.0188100 |
| 2020-08-05 | $0.0203600 | $0.0203000 | $0.0206700 | $0.0201600 |
| 2020-08-06 | $0.0203000 | $0.0202600 | $0.0205200 | $0.0199800 |
| 2020-08-07 | $0.0202600 | $0.0198500 | $0.0210400 | $0.0192300 |
| 2020-08-08 | $0.0198500 | $0.0203700 | $0.0205500 | $0.0197200 |
| 2020-08-09 | $0.0203700 | $0.0204200 | $0.0206300 | $0.0196400 |
| 2020-08-10 | $0.0204200 | $0.0215200 | $0.0217800 | $0.0204100 |
| 2020-08-11 | $0.0215200 | $0.0201500 | $0.0215200 | $0.0195900 |
| 2020-08-12 | $0.0201500 | $0.0202400 | $0.0204100 | $0.0191000 |
| 2020-08-13 | $0.0202400 | $0.0223200 | $0.0229600 | $0.0196000 |
| 2020-08-14 | $0.0223200 | $0.0247700 | $0.0255900 | $0.0223200 |
| 2020-08-15 | $0.0247700 | $0.0252400 | $0.0255700 | $0.0237000 |
| 2020-08-16 | $0.0252400 | $0.0282900 | $0.0285800 | $0.0241400 |
| 2020-08-17 | $0.0282900 | $0.0304300 | $0.0313300 | $0.0268800 |
| 2020-08-18 | $0.0304300 | $0.0288000 | $0.0324600 | $0.0260800 |
| 2020-08-19 | $0.0288000 | $0.0263300 | $0.0289100 | $0.0231500 |
| 2020-08-20 | $0.0263300 | $0.0274600 | $0.0278100 | $0.0263300 |
| 2020-08-21 | $0.0274600 | $0.0242700 | $0.0276900 | $0.0240200 |
| 2020-08-22 | $0.0242700 | $0.0251200 | $0.0254900 | $0.0233300 |
| 2020-08-23 | $0.0251200 | $0.0243400 | $0.0252800 | $0.0236400 |
| 2020-08-24 | $0.0243400 | $0.0251200 | $0.0256800 | $0.0239100 |
| 2020-08-25 | $0.0251200 | $0.0231800 | $0.0254500 | $0.0224300 |
| 2020-08-26 | $0.0231800 | $0.0237200 | $0.0239000 | $0.0229400 |
| 2020-08-27 | $0.0237200 | $0.0230300 | $0.0244000 | $0.0221600 |
| 2020-08-28 | $0.0230300 | $0.0239400 | $0.0242500 | $0.0227600 |
| 2020-08-29 | $0.0239400 | $0.0250300 | $0.0252100 | $0.0237800 |
| 2020-08-30 | $0.0250300 | $0.0269200 | $0.0280800 | $0.0244700 |
| 2020-08-31 | $0.0269200 | $0.0292800 | $0.0297000 | $0.0258700 |
| 2020-09-01 | $0.0292800 | $0.0348900 | $0.0359600 | $0.0282400 |
| 2020-09-02 | $0.0348900 | $0.0345800 | $0.0381300 | $0.0320200 |
| 2020-09-03 | $0.0345800 | $0.0405100 | $0.0490100 | $0.0343000 |
| 2020-09-04 | $0.0405100 | $0.0357200 | $0.0443500 | $0.0320100 |
| 2020-09-05 | $0.0357200 | $0.0299100 | $0.0366200 | $0.0278000 |
| 2020-09-06 | $0.0299100 | $0.0315500 | $0.0324100 | $0.0281700 |
| 2020-09-07 | $0.0315500 | $0.0323400 | $0.0325200 | $0.0286400 |
| 2020-09-08 | $0.0323400 | $0.0350700 | $0.0354700 | $0.0316700 |
| 2020-09-09 | $0.0350700 | $0.0340600 | $0.0357900 | $0.0330800 |
| 2020-09-10 | $0.0340600 | $0.0330300 | $0.0351600 | $0.0326100 |
| 2020-09-11 | $0.0330300 | $0.0335000 | $0.0342500 | $0.0316200 |
| 2020-09-12 | $0.0335000 | $0.0328000 | $0.0335600 | $0.0321600 |
| 2020-09-13 | $0.0328000 | $0.0306200 | $0.0328000 | $0.0296400 |
| 2020-09-14 | $0.0306200 | $0.0304300 | $0.0321100 | $0.0301600 |
| 2020-09-15 | $0.0304300 | $0.0279000 | $0.0304600 | $0.0276500 |
| 2020-09-16 | $0.0279000 | $0.0264300 | $0.0292800 | $0.0262100 |
| 2020-09-17 | $0.0264300 | $0.0280300 | $0.0283200 | $0.0264300 |
| 2020-09-18 | $0.0280300 | $0.0290300 | $0.0297400 | $0.0278900 |
| 2020-09-19 | $0.0290300 | $0.0277700 | $0.0292400 | $0.0276300 |
| 2020-09-20 | $0.0277700 | $0.0269600 | $0.0277700 | $0.0265100 |
| 2020-09-21 | $0.0269600 | $0.0249400 | $0.0275200 | $0.0246700 |
| 2020-09-22 | $0.0249400 | $0.0249700 | $0.0286400 | $0.0246000 |
| 2020-09-23 | $0.0249700 | $0.0248800 | $0.0260600 | $0.0247600 |
| 2020-09-24 | $0.0248800 | $0.0262900 | $0.0262900 | $0.0245700 |
| 2020-09-25 | $0.0262900 | $0.0271300 | $0.0274300 | $0.0255800 |
| 2020-09-26 | $0.0271300 | $0.0272500 | $0.0288100 | $0.0270800 |
| 2020-09-27 | $0.0272500 | $0.0265800 | $0.0275100 | $0.0260600 |
| 2020-09-28 | $0.0265800 | $0.0262900 | $0.0281800 | $0.0258200 |
| 2020-09-29 | $0.0262900 | $0.0263200 | $0.0264900 | $0.0255700 |
| 2020-09-30 | $0.0263200 | $0.0262400 | $0.0265400 | $0.0258100 |
| 2020-10-01 | $0.0262400 | $0.0258200 | $0.0267400 | $0.0251900 |
| 2020-10-02 | $0.0258200 | $0.0259800 | $0.0261400 | $0.0240600 |
| 2020-10-03 | $0.0259800 | $0.0271800 | $0.0284400 | $0.0258900 |
| 2020-10-04 | $0.0271800 | $0.0264500 | $0.0273600 | $0.0259400 |
| 2020-10-05 | $0.0264500 | $0.0264700 | $0.0267300 | $0.0260000 |
| 2020-10-06 | $0.0264700 | $0.0255700 | $0.0266200 | $0.0253400 |
| 2020-10-07 | $0.0255700 | $0.0255600 | $0.0256500 | $0.0250900 |
| 2020-10-08 | $0.0255600 | $0.0257700 | $0.0261900 | $0.0251000 |
| 2020-10-09 | $0.0257700 | $0.0262700 | $0.0265000 | $0.0256800 |
| 2020-10-10 | $0.0262700 | $0.0265400 | $0.0274600 | $0.0262400 |
| 2020-10-11 | $0.0265400 | $0.0266200 | $0.0268800 | $0.0260900 |
| 2020-10-12 | $0.0266200 | $0.0271500 | $0.0278600 | $0.0259300 |
| 2020-10-13 | $0.0271500 | $0.0268700 | $0.0274100 | $0.0266000 |
| 2020-10-14 | $0.0268700 | $0.0267900 | $0.0273800 | $0.0264000 |
| 2020-10-15 | $0.0267900 | $0.0265400 | $0.0269100 | $0.0263400 |
| 2020-10-16 | $0.0265400 | $0.0257900 | $0.0267300 | $0.0255900 |
| 2020-10-17 | $0.0257900 | $0.0258300 | $0.0260800 | $0.0255600 |
| 2020-10-18 | $0.0258300 | $0.0259400 | $0.0260400 | $0.0257100 |
| 2020-10-19 | $0.0259400 | $0.0259200 | $0.0262000 | $0.0257100 |
| 2020-10-20 | $0.0259200 | $0.0259700 | $0.0291100 | $0.0253800 |
| 2020-10-21 | $0.0259700 | $0.0267800 | $0.0274100 | $0.0259300 |
| 2020-10-22 | $0.0267800 | $0.0271200 | $0.0274600 | $0.0267700 |
| 2020-10-23 | $0.0271200 | $0.0267700 | $0.0271600 | $0.0262200 |
| 2020-10-24 | $0.0267700 | $0.0270400 | $0.0272000 | $0.0266200 |
| 2020-10-25 | $0.0270400 | $0.0270000 | $0.0273000 | $0.0267200 |
| 2020-10-26 | $0.0270000 | $0.0268600 | $0.0275100 | $0.0261000 |
| 2020-10-27 | $0.0268600 | $0.0270000 | $0.0271500 | $0.0267500 |
| 2020-10-28 | $0.0270000 | $0.0269400 | $0.0272800 | $0.0266500 |
| 2020-10-29 | $0.0269400 | $0.0266600 | $0.0273000 | $0.0263600 |
| 2020-10-30 | $0.0266600 | $0.0256700 | $0.0268100 | $0.0253300 |
| 2020-10-31 | $0.0256700 | $0.0258300 | $0.0267500 | $0.0254800 |
| 2020-11-01 | $0.0258300 | $0.0257500 | $0.0259300 | $0.0254800 |
| 2020-11-02 | $0.0257500 | $0.0244900 | $0.0259600 | $0.0244000 |
| 2020-11-03 | $0.0244900 | $0.0244400 | $0.0245200 | $0.0231400 |
| 2020-11-04 | $0.0244400 | $0.0242300 | $0.0244400 | $0.0237700 |
| 2020-11-05 | $0.0242300 | $0.0250000 | $0.0250700 | $0.0241300 |
| 2020-11-06 | $0.0250000 | $0.0261500 | $0.0262300 | $0.0249300 |
| 2020-11-07 | $0.0261500 | $0.0249500 | $0.0267500 | $0.0244700 |
| 2020-11-08 | $0.0249500 | $0.0253600 | $0.0257800 | $0.0246800 |
| 2020-11-09 | $0.0253600 | $0.0248500 | $0.0256300 | $0.0247600 |
| 2020-11-10 | $0.0248500 | $0.0249000 | $0.0253400 | $0.0247000 |
| 2020-11-11 | $0.0249000 | $0.0250700 | $0.0254000 | $0.0249000 |
| 2020-11-12 | $0.0250700 | $0.0249400 | $0.0252400 | $0.0248200 |
| 2020-11-13 | $0.0249400 | $0.0254300 | $0.0255400 | $0.0248400 |
| 2020-11-14 | $0.0254300 | $0.0252300 | $0.0254600 | $0.0249900 |
| 2020-11-15 | $0.0252300 | $0.0253200 | $0.0258200 | $0.0247900 |
| 2020-11-16 | $0.0253200 | $0.0255300 | $0.0258400 | $0.0251700 |
| 2020-11-17 | $0.0255300 | $0.0265100 | $0.0266300 | $0.0245500 |
| 2020-11-18 | $0.0265100 | $0.0268100 | $0.0270400 | $0.0251300 |
| 2020-11-19 | $0.0268100 | $0.0258300 | $0.0268500 | $0.0253400 |
| 2020-11-20 | $0.0258300 | $0.0263600 | $0.0265900 | $0.0257700 |
| 2020-11-21 | $0.0263600 | $0.0306200 | $0.0307900 | $0.0262300 |
| 2020-11-22 | $0.0306200 | $0.0288100 | $0.0307900 | $0.0273300 |
| 2020-11-23 | $0.0288100 | $0.0316700 | $0.0318300 | $0.0283200 |
| 2020-11-24 | $0.0316700 | $0.0351100 | $0.0393900 | $0.0315400 |
| 2020-11-25 | $0.0351100 | $0.0330700 | $0.0373500 | $0.0318400 |
| 2020-11-26 | $0.0330700 | $0.0293800 | $0.0337400 | $0.0272600 |
| 2020-11-27 | $0.0293800 | $0.0293600 | $0.0301400 | $0.0281900 |
| 2020-11-28 | $0.0293600 | $0.0304400 | $0.0313500 | $0.0286800 |
| 2020-11-29 | $0.0304400 | $0.0306900 | $0.0312300 | $0.0296300 |
| 2020-11-30 | $0.0306900 | $0.0324100 | $0.0331600 | $0.0303300 |
| 2020-12-01 | $0.0324100 | $0.0303600 | $0.0342500 | $0.0294000 |
| 2020-12-02 | $0.0303600 | $0.0312500 | $0.0313700 | $0.0298900 |
| 2020-12-03 | $0.0312500 | $0.0317000 | $0.0319900 | $0.0308000 |
| 2020-12-04 | $0.0317000 | $0.0295500 | $0.0317800 | $0.0290900 |
| 2020-12-05 | $0.0295500 | $0.0305700 | $0.0306300 | $0.0292600 |
| 2020-12-06 | $0.0305700 | $0.0309500 | $0.0310400 | $0.0300900 |
| 2020-12-07 | $0.0309500 | $0.0303200 | $0.0309900 | $0.0299800 |
| 2020-12-08 | $0.0303200 | $0.0278700 | $0.0303900 | $0.0276000 |
| 2020-12-09 | $0.0278700 | $0.0287300 | $0.0291400 | $0.0270800 |
| 2020-12-10 | $0.0287300 | $0.0281600 | $0.0289300 | $0.0277900 |
| 2020-12-11 | $0.0281600 | $0.0277800 | $0.0282600 | $0.0274400 |
| 2020-12-12 | $0.0277800 | $0.0284700 | $0.0286700 | $0.0277100 |
| 2020-12-13 | $0.0284700 | $0.0291900 | $0.0297000 | $0.0283900 |
| 2020-12-14 | $0.0291900 | $0.0291600 | $0.0295100 | $0.0286400 |
| 2020-12-15 | $0.0291600 | $0.0292200 | $0.0295200 | $0.0287100 |
| 2020-12-16 | $0.0292200 | $0.0313800 | $0.0313800 | $0.0288300 |
| 2020-12-17 | $0.0313800 | $0.0307500 | $0.0324600 | $0.0303600 |
| 2020-12-18 | $0.0307500 | $0.0312300 | $0.0314100 | $0.0301600 |
| 2020-12-19 | $0.0312300 | $0.0313500 | $0.0320100 | $0.0309500 |
| 2020-12-20 | $0.0313500 | $0.0312600 | $0.0328200 | $0.0305200 |
| 2020-12-21 | $0.0312600 | $0.0293300 | $0.0318600 | $0.0291000 |
| 2020-12-22 | $0.0293300 | $0.0288400 | $0.0295700 | $0.0277700 |
| 2020-12-23 | $0.0288400 | $0.0248800 | $0.0290200 | $0.0237900 |
| 2020-12-24 | $0.0248800 | $0.0276800 | $0.0277100 | $0.0242100 |
| 2020-12-25 | $0.0276800 | $0.0285200 | $0.0294600 | $0.0271400 |
| 2020-12-26 | $0.0285200 | $0.0277400 | $0.0286000 | $0.0272400 |
| 2020-12-27 | $0.0277400 | $0.0288300 | $0.0309700 | $0.0266900 |
| 2020-12-28 | $0.0288300 | $0.0295300 | $0.0303000 | $0.0286300 |
| 2020-12-29 | $0.0295300 | $0.0276400 | $0.0301500 | $0.0264900 |
| 2020-12-30 | $0.0276400 | $0.0269800 | $0.0277800 | $0.0264400 |
| 2020-12-31 | $0.0269800 | $0.0268200 | $0.0270300 | $0.0260500 |
| 2021-01-01 | $0.0268200 | $0.0269000 | $0.0273500 | $0.0265600 |
| 2021-01-02 | $0.0269000 | $0.0272300 | $0.0278700 | $0.0265700 |
| 2021-01-03 | $0.0272300 | $0.0295500 | $0.0300600 | $0.0265800 |
| 2021-01-04 | $0.0295500 | $0.0310500 | $0.0322400 | $0.0269100 |
| 2021-01-05 | $0.0310500 | $0.0285700 | $0.0311300 | $0.0270600 |
| 2021-01-06 | $0.0285700 | $0.0305000 | $0.0309800 | $0.0278300 |
| 2021-01-07 | $0.0305000 | $0.0309500 | $0.0334700 | $0.0299500 |
| 2021-01-08 | $0.0309500 | $0.0301800 | $0.0312300 | $0.0286900 |
| 2021-01-09 | $0.0301800 | $0.0339500 | $0.0354600 | $0.0293400 |
| 2021-01-10 | $0.0339500 | $0.0328600 | $0.0364900 | $0.0311300 |
| 2021-01-11 | $0.0328600 | $0.0291800 | $0.0328600 | $0.0273600 |
| 2021-01-12 | $0.0291800 | $0.0290200 | $0.0304500 | $0.0283200 |
| 2021-01-13 | $0.0290200 | $0.0307700 | $0.0307900 | $0.0281500 |
| 2021-01-14 | $0.0307700 | $0.0302500 | $0.0315000 | $0.0294900 |
| 2021-01-15 | $0.0302500 | $0.0299000 | $0.0313300 | $0.0287100 |
| 2021-01-16 | $0.0299000 | $0.0302400 | $0.0313700 | $0.0296700 |
| 2021-01-17 | $0.0302400 | $0.0302200 | $0.0307000 | $0.0292000 |
| 2021-01-18 | $0.0302200 | $0.0316300 | $0.0322100 | $0.0297000 |
| 2021-01-19 | $0.0316300 | $0.0307700 | $0.0323600 | $0.0307000 |
| 2021-01-20 | $0.0307700 | $0.0304900 | $0.0312200 | $0.0291600 |
| 2021-01-21 | $0.0304900 | $0.0276200 | $0.0305800 | $0.0261700 |
| 2021-01-22 | $0.0276200 | $0.0286700 | $0.0289800 | $0.0264100 |
| 2021-01-23 | $0.0286700 | $0.0292400 | $0.0294500 | $0.0282100 |
| 2021-01-24 | $0.0292400 | $0.0300000 | $0.0306500 | $0.0289500 |
| 2021-01-25 | $0.0300000 | $0.0295600 | $0.0326300 | $0.0295100 |
| 2021-01-26 | $0.0295600 | $0.0295100 | $0.0299100 | $0.0285100 |
| 2021-01-27 | $0.0295100 | $0.0283600 | $0.0295100 | $0.0276100 |
| 2021-01-28 | $0.0283600 | $0.0296800 | $0.0300000 | $0.0280200 |
| 2021-01-29 | $0.0296800 | $0.0333800 | $0.0447800 | $0.0294500 |
| 2021-01-30 | $0.0333800 | $0.0321900 | $0.0334800 | $0.0307700 |
| 2021-01-31 | $0.0321900 | $0.0316400 | $0.0347800 | $0.0309900 |
| 2021-02-01 | $0.0316400 | $0.0330200 | $0.0347800 | $0.0312500 |
| 2021-02-02 | $0.0330200 | $0.0332100 | $0.0335300 | $0.0323700 |
| 2021-02-03 | $0.0332100 | $0.0345800 | $0.0352200 | $0.0332100 |
| 2021-02-04 | $0.0345800 | $0.0332000 | $0.0346900 | $0.0323300 |
| 2021-02-05 | $0.0332000 | $0.0362700 | $0.0366100 | $0.0330400 |
| 2021-02-06 | $0.0362700 | $0.0351400 | $0.0364200 | $0.0335500 |
| 2021-02-07 | $0.0351400 | $0.0360400 | $0.0373000 | $0.0341700 |
| 2021-02-08 | $0.0360400 | $0.0404500 | $0.0418200 | $0.0353600 |
| 2021-02-09 | $0.0404500 | $0.0461500 | $0.0509 | $0.0404400 |
| 2021-02-10 | $0.0461500 | $0.0463600 | $0.0497600 | $0.0416000 |
| 2021-02-11 | $0.0463600 | $0.0569 | $0.0591 | $0.0445800 |
| 2021-02-12 | $0.0569 | $0.0553 | $0.0579 | $0.0518 |
| 2021-02-13 | $0.0553 | $0.0600 | $0.0611 | $0.0517 |
| 2021-02-14 | $0.0600 | $0.0553 | $0.0602 | $0.0524 |
| 2021-02-15 | $0.0553 | $0.0509 | $0.0562 | $0.0460600 |
| 2021-02-16 | $0.0509 | $0.0521 | $0.0551 | $0.0493200 |
| 2021-02-17 | $0.0521 | $0.0526 | $0.0539 | $0.0490100 |
| 2021-02-18 | $0.0526 | $0.0548 | $0.0556 | $0.0522 |
| 2021-02-19 | $0.0548 | $0.0606 | $0.0643 | $0.0541 |
| 2021-02-20 | $0.0606 | $0.0578 | $0.0635 | $0.0552 |
| 2021-02-21 | $0.0578 | $0.0594 | $0.0613 | $0.0566 |
| 2021-02-22 | $0.0594 | $0.0544 | $0.0596 | $0.0463500 |
| 2021-02-23 | $0.0544 | $0.0450500 | $0.0545 | $0.0394400 |
| 2021-02-24 | $0.0450500 | $0.0480700 | $0.0498200 | $0.0434800 |
| 2021-02-25 | $0.0480700 | $0.0452100 | $0.0500 | $0.0449600 |
| 2021-02-26 | $0.0452100 | $0.0450500 | $0.0468500 | $0.0424300 |
| 2021-02-27 | $0.0450500 | $0.0466100 | $0.0482800 | $0.0450500 |
| 2021-02-28 | $0.0466100 | $0.0456900 | $0.0467900 | $0.0433300 |
| 2021-03-01 | $0.0456900 | $0.0478000 | $0.0481500 | $0.0451500 |
| 2021-03-02 | $0.0478000 | $0.0469100 | $0.0488500 | $0.0455300 |
| 2021-03-03 | $0.0469100 | $0.0490600 | $0.0496200 | $0.0466000 |
| 2021-03-04 | $0.0490600 | $0.0515 | $0.0534 | $0.0486400 |
| 2021-03-05 | $0.0515 | $0.0502 | $0.0515 | $0.0486300 |
| 2021-03-06 | $0.0502 | $0.0503 | $0.0508 | $0.0487200 |
| 2021-03-07 | $0.0503 | $0.0518 | $0.0518 | $0.0501 |
| 2021-03-08 | $0.0518 | $0.0530 | $0.0533 | $0.0472500 |
| 2021-03-09 | $0.0530 | $0.0532 | $0.0536 | $0.0521 |
| 2021-03-10 | $0.0532 | $0.0516 | $0.0534 | $0.0506 |
| 2021-03-11 | $0.0516 | $0.0515 | $0.0519 | $0.0497400 |
| 2021-03-12 | $0.0515 | $0.0499800 | $0.0517 | $0.0489700 |
| 2021-03-13 | $0.0499800 | $0.0529 | $0.0541 | $0.0489400 |
| 2021-03-14 | $0.0529 | $0.0511 | $0.0538 | $0.0511 |
| 2021-03-15 | $0.0511 | $0.0508 | $0.0522 | $0.0484100 |
| 2021-03-16 | $0.0508 | $0.0523 | $0.0531 | $0.0492300 |
| 2021-03-17 | $0.0523 | $0.0549 | $0.0558 | $0.0521 |
| 2021-03-18 | $0.0549 | $0.0533 | $0.0552 | $0.0529 |
| 2021-03-19 | $0.0533 | $0.0587 | $0.0595 | $0.0524 |
| 2021-03-20 | $0.0587 | $0.0608 | $0.0684 | $0.0586 |
| 2021-03-21 | $0.0608 | $0.0633 | $0.0645 | $0.0587 |
| 2021-03-22 | $0.0633 | $0.0594 | $0.0662 | $0.0589 |
| 2021-03-23 | $0.0594 | $0.0587 | $0.0616 | $0.0576 |
| 2021-03-24 | $0.0587 | $0.0558 | $0.0622 | $0.0545 |
| 2021-03-25 | $0.0558 | $0.0555 | $0.0562 | $0.0533 |
| 2021-03-26 | $0.0555 | $0.0647 | $0.0661 | $0.0555 |
| 2021-03-27 | $0.0647 | $0.0637 | $0.0676 | $0.0628 |
| 2021-03-28 | $0.0637 | $0.0636 | $0.0646 | $0.0620 |
| 2021-03-29 | $0.0636 | $0.0648 | $0.0657 | $0.0633 |
| 2021-03-30 | $0.0648 | $0.0660 | $0.0667 | $0.0642 |
| 2021-03-31 | $0.0660 | $0.0930 | $0.0974 | $0.0657 |
| 2021-04-01 | $0.0930 | $0.0854 | $0.0948 | $0.0824 |
| 2021-04-02 | $0.0854 | $0.0923 | $0.0924 | $0.0845 |
| 2021-04-03 | $0.0923 | $0.1013000 | $0.1108000 | $0.0882 |
| 2021-04-04 | $0.1013000 | $0.1277000 | $0.1284000 | $0.0999500 |
| 2021-04-05 | $0.1277000 | $0.1368000 | $0.1491000 | $0.1254000 |
| 2021-04-06 | $0.1368000 | $0.1243000 | $0.1386000 | $0.1103000 |
| 2021-04-07 | $0.1243000 | $0.1104000 | $0.1257000 | $0.1039000 |
| 2021-04-08 | $0.1104000 | $0.1236000 | $0.1259000 | $0.1101000 |
| 2021-04-09 | $0.1236000 | $0.1158000 | $0.1250000 | $0.1145000 |
| 2021-04-10 | $0.1158000 | $0.1262000 | $0.1272000 | $0.1127000 |
| 2021-04-11 | $0.1262000 | $0.1220000 | $0.1267000 | $0.1180000 |
| 2021-04-12 | $0.1220000 | $0.1289000 | $0.1373000 | $0.1216000 |
| 2021-04-13 | $0.1289000 | $0.1463000 | $0.1549000 | $0.1281000 |
| 2021-04-14 | $0.1463000 | $0.1404000 | $0.1564000 | $0.1319000 |
| 2021-04-15 | $0.1404000 | $0.1644000 | $0.1690000 | $0.1361000 |
| 2021-04-16 | $0.1644000 | $0.1613000 | $0.1787000 | $0.1351000 |
| 2021-04-17 | $0.1613000 | $0.1554000 | $0.1801000 | $0.1530000 |
| 2021-04-18 | $0.1554000 | $0.1432000 | $0.1570000 | $0.1245000 |
| 2021-04-19 | $0.1432000 | $0.1301000 | $0.1481000 | $0.1300000 |
| 2021-04-20 | $0.1301000 | $0.1333000 | $0.1349000 | $0.1177000 |
| 2021-04-21 | $0.1333000 | $0.1232000 | $0.1357000 | $0.1232000 |
| 2021-04-22 | $0.1232000 | $0.1102000 | $0.1297000 | $0.1094000 |
| 2021-04-23 | $0.1102000 | $0.1091000 | $0.1124000 | $0.0906 |
| 2021-04-24 | $0.1091000 | $0.1029000 | $0.1144000 | $0.1025000 |
| 2021-04-25 | $0.1029000 | $0.1018000 | $0.1104000 | $0.0967 |
| 2021-04-26 | $0.1018000 | $0.1174000 | $0.1174000 | $0.1005000 |
| 2021-04-27 | $0.1174000 | $0.1258000 | $0.1289000 | $0.1158000 |
| 2021-04-28 | $0.1258000 | $0.1229000 | $0.1298000 | $0.1164000 |
| 2021-04-29 | $0.1229000 | $0.1214000 | $0.1254000 | $0.1177000 |
| 2021-04-30 | $0.1214000 | $0.1325000 | $0.1329000 | $0.1189000 |
| 2021-05-01 | $0.1325000 | $0.1310000 | $0.1337000 | $0.1276000 |
| 2021-05-02 | $0.1310000 | $0.1278000 | $0.1323000 | $0.1255000 |
| 2021-05-03 | $0.1278000 | $0.1319000 | $0.1365000 | $0.1275000 |
| 2021-05-04 | $0.1319000 | $0.1192000 | $0.1320000 | $0.1181000 |
| 2021-05-05 | $0.1192000 | $0.1465000 | $0.1466000 | $0.1180000 |
| 2021-05-06 | $0.1465000 | $0.1521000 | $0.1582000 | $0.1377000 |
| 2021-05-07 | $0.1521000 | $0.1479000 | $0.1698000 | $0.1398000 |
| 2021-05-08 | $0.1479000 | $0.1434000 | $0.1530000 | $0.1415000 |
| 2021-05-09 | $0.1434000 | $0.1432000 | $0.1459000 | $0.1352000 |
| 2021-05-10 | $0.1432000 | $0.1275000 | $0.1484000 | $0.1155000 |
| 2021-05-11 | $0.1275000 | $0.1390000 | $0.1397000 | $0.1216000 |
| 2021-05-12 | $0.1390000 | $0.1190000 | $0.1473000 | $0.1179000 |
| 2021-05-13 | $0.1190000 | $0.1215000 | $0.1267000 | $0.1076000 |
| 2021-05-14 | $0.1215000 | $0.1248000 | $0.1283000 | $0.1196000 |
| 2021-05-15 | $0.1248000 | $0.1205000 | $0.1271000 | $0.1183000 |
| 2021-05-16 | $0.1205000 | $0.1196000 | $0.1312000 | $0.1148000 |
| 2021-05-17 | $0.1196000 | $0.1127000 | $0.1197000 | $0.1087000 |
| 2021-05-18 | $0.1127000 | $0.1165000 | $0.1200000 | $0.1122000 |
| 2021-05-19 | $0.1165000 | $0.0791 | $0.1179000 | $0.0633 |
| 2021-05-20 | $0.0791 | $0.0893 | $0.0932 | $0.0738 |
| 2021-05-21 | $0.0893 | $0.0779 | $0.0933 | $0.0714 |
| 2021-05-22 | $0.0779 | $0.0753 | $0.0791 | $0.0711 |
| 2021-05-23 | $0.0753 | $0.0630 | $0.0770 | $0.0559 |
| 2021-05-24 | $0.0630 | $0.0769 | $0.0769 | $0.0621 |
| 2021-05-25 | $0.0769 | $0.0772 | $0.0807 | $0.0718 |
| 2021-05-26 | $0.0772 | $0.0832 | $0.0843 | $0.0763 |
| 2021-05-27 | $0.0832 | $0.0793 | $0.0832 | $0.0769 |
| 2021-05-28 | $0.0793 | $0.0721 | $0.0800 | $0.0704 |
| 2021-05-29 | $0.0721 | $0.0688 | $0.0744 | $0.0674 |
| 2021-05-30 | $0.0688 | $0.0720 | $0.0732 | $0.0669 |
| 2021-05-31 | $0.0720 | $0.0768 | $0.0768 | $0.0699 |
| 2021-06-01 | $0.0768 | $0.0761 | $0.0774 | $0.0738 |
| 2021-06-02 | $0.0761 | $0.0781 | $0.0795 | $0.0747 |
| 2021-06-03 | $0.0781 | $0.0822 | $0.0824 | $0.0772 |
| 2021-06-04 | $0.0822 | $0.0772 | $0.0829 | $0.0740 |
| 2021-06-05 | $0.0772 | $0.0755 | $0.0800 | $0.0744 |
| 2021-06-06 | $0.0755 | $0.0775 | $0.0775 | $0.0754 |
| 2021-06-07 | $0.0775 | $0.0720 | $0.0786 | $0.0716 |
| 2021-06-08 | $0.0720 | $0.0726 | $0.0732 | $0.0681 |
| 2021-06-09 | $0.0726 | $0.0753 | $0.0753 | $0.0701 |
| 2021-06-10 | $0.0753 | $0.0726 | $0.0770 | $0.0717 |
| 2021-06-11 | $0.0726 | $0.0692 | $0.0733 | $0.0687 |
| 2021-06-12 | $0.0692 | $0.0681 | $0.0693 | $0.0660 |
| 2021-06-13 | $0.0681 | $0.0716 | $0.0718 | $0.0668 |
| 2021-06-14 | $0.0716 | $0.0720 | $0.0727 | $0.0701 |
| 2021-06-15 | $0.0720 | $0.0718 | $0.0731 | $0.0709 |
| 2021-06-16 | $0.0718 | $0.0688 | $0.0727 | $0.0680 |
| 2021-06-17 | $0.0688 | $0.0738 | $0.0738 | $0.0688 |
| 2021-06-18 | $0.0738 | $0.0696 | $0.0747 | $0.0685 |
| 2021-06-19 | $0.0696 | $0.0686 | $0.0701 | $0.0686 |
| 2021-06-20 | $0.0686 | $0.0678 | $0.0687 | $0.0636 |
| 2021-06-21 | $0.0678 | $0.0540 | $0.0679 | $0.0539 |
| 2021-06-22 | $0.0540 | $0.0509 | $0.0563 | $0.0470600 |
| 2021-06-23 | $0.0509 | $0.0577 | $0.0577 | $0.0500 |
| 2021-06-24 | $0.0577 | $0.0661 | $0.0678 | $0.0577 |
| 2021-06-25 | $0.0661 | $0.0616 | $0.0685 | $0.0602 |
| 2021-06-26 | $0.0616 | $0.0626 | $0.0629 | $0.0591 |
| 2021-06-27 | $0.0626 | $0.0647 | $0.0648 | $0.0613 |
| 2021-06-28 | $0.0647 | $0.0653 | $0.0665 | $0.0644 |
| 2021-06-29 | $0.0653 | $0.0677 | $0.0697 | $0.0652 |
| 2021-06-30 | $0.0677 | $0.0681 | $0.0687 | $0.0640 |
| 2021-07-01 | $0.0681 | $0.0649 | $0.0682 | $0.0639 |
| 2021-07-02 | $0.0649 | $0.0666 | $0.0666 | $0.0635 |
| 2021-07-03 | $0.0666 | $0.0668 | $0.0673 | $0.0653 |
| 2021-07-04 | $0.0668 | $0.0674 | $0.0682 | $0.0653 |
| 2021-07-05 | $0.0674 | $0.0646 | $0.0675 | $0.0638 |
| 2021-07-06 | $0.0646 | $0.0650 | $0.0664 | $0.0640 |
| 2021-07-07 | $0.0650 | $0.0643 | $0.0659 | $0.0643 |
| 2021-07-08 | $0.0643 | $0.0611 | $0.0645 | $0.0604 |
| 2021-07-09 | $0.0611 | $0.0624 | $0.0626 | $0.0593 |
| 2021-07-10 | $0.0624 | $0.0614 | $0.0630 | $0.0607 |
| 2021-07-11 | $0.0614 | $0.0617 | $0.0627 | $0.0607 |
| 2021-07-12 | $0.0617 | $0.0601 | $0.0630 | $0.0595 |
| 2021-07-13 | $0.0601 | $0.0593 | $0.0609 | $0.0588 |
| 2021-07-14 | $0.0593 | $0.0598 | $0.0603 | $0.0572 |
| 2021-07-15 | $0.0598 | $0.0580 | $0.0608 | $0.0572 |
| 2021-07-16 | $0.0580 | $0.0557 | $0.0589 | $0.0557 |
| 2021-07-17 | $0.0557 | $0.0559 | $0.0567 | $0.0549 |
| 2021-07-18 | $0.0559 | $0.0562 | $0.0575 | $0.0556 |
| 2021-07-19 | $0.0562 | $0.0536 | $0.0563 | $0.0535 |
| 2021-07-20 | $0.0536 | $0.0506 | $0.0542 | $0.0493100 |
| 2021-07-21 | $0.0506 | $0.0538 | $0.0552 | $0.0498900 |
| 2021-07-22 | $0.0538 | $0.0553 | $0.0553 | $0.0530 |
| 2021-07-23 | $0.0553 | $0.0559 | $0.0562 | $0.0538 |
| 2021-07-24 | $0.0559 | $0.0573 | $0.0579 | $0.0558 |
| 2021-07-25 | $0.0573 | $0.0578 | $0.0580 | $0.0560 |
| 2021-07-26 | $0.0578 | $0.0586 | $0.0633 | $0.0577 |
| 2021-07-27 | $0.0586 | $0.0602 | $0.0607 | $0.0571 |
| 2021-07-28 | $0.0602 | $0.0607 | $0.0618 | $0.0598 |
| 2021-07-29 | $0.0607 | $0.0619 | $0.0622 | $0.0598 |
| 2021-07-30 | $0.0619 | $0.0632 | $0.0633 | $0.0600 |
| 2021-07-31 | $0.0632 | $0.0640 | $0.0647 | $0.0626 |
| 2021-08-01 | $0.0640 | $0.0633 | $0.0667 | $0.0629 |
| 2021-08-02 | $0.0633 | $0.0647 | $0.0656 | $0.0623 |
| 2021-08-03 | $0.0647 | $0.0639 | $0.0653 | $0.0629 |
| 2021-08-04 | $0.0639 | $0.0673 | $0.0679 | $0.0636 |
| 2021-08-05 | $0.0673 | $0.0702 | $0.0707 | $0.0670 |
| 2021-08-06 | $0.0702 | $0.0718 | $0.0724 | $0.0698 |
| 2021-08-07 | $0.0718 | $0.0752 | $0.0763 | $0.0718 |
| 2021-08-08 | $0.0752 | $0.0719 | $0.0760 | $0.0709 |
| 2021-08-09 | $0.0719 | $0.0740 | $0.0746 | $0.0699 |
| 2021-08-10 | $0.0740 | $0.0745 | $0.0755 | $0.0723 |
| 2021-08-11 | $0.0745 | $0.0834 | $0.0862 | $0.0743 |
| 2021-08-12 | $0.0834 | $0.0841 | $0.0910 | $0.0808 |
| 2021-08-13 | $0.0841 | $0.0893 | $0.0894 | $0.0838 |
| 2021-08-14 | $0.0893 | $0.0926 | $0.0932 | $0.0869 |
| 2021-08-15 | $0.0926 | $0.0930 | $0.0949 | $0.0894 |
| 2021-08-16 | $0.0930 | $0.0895 | $0.0964 | $0.0887 |
| 2021-08-17 | $0.0895 | $0.0853 | $0.0921 | $0.0851 |
| 2021-08-18 | $0.0853 | $0.0847 | $0.0874 | $0.0816 |
| 2021-08-19 | $0.0847 | $0.0883 | $0.0884 | $0.0820 |
| 2021-08-20 | $0.0883 | $0.0904 | $0.0906 | $0.0865 |
| 2021-08-21 | $0.0904 | $0.0881 | $0.0906 | $0.0879 |
| 2021-08-22 | $0.0881 | $0.0880 | $0.0901 | $0.0861 |
| 2021-08-23 | $0.0880 | $0.0899 | $0.0915 | $0.0879 |
| 2021-08-24 | $0.0899 | $0.0847 | $0.0910 | $0.0845 |
| 2021-08-25 | $0.0847 | $0.0875 | $0.0876 | $0.0833 |
| 2021-08-26 | $0.0875 | $0.0832 | $0.0883 | $0.0823 |
| 2021-08-27 | $0.0832 | $0.0882 | $0.0882 | $0.0818 |
| 2021-08-28 | $0.0882 | $0.0883 | $0.0887 | $0.0865 |
| 2021-08-29 | $0.0883 | $0.0886 | $0.0904 | $0.0869 |
| 2021-08-30 | $0.0886 | $0.0861 | $0.0889 | $0.0858 |
| 2021-08-31 | $0.0861 | $0.0888 | $0.0906 | $0.0852 |
| 2021-09-01 | $0.0888 | $0.0950 | $0.0952 | $0.0874 |
| 2021-09-02 | $0.0950 | $0.0996300 | $0.1019000 | $0.0945 |
| 2021-09-03 | $0.0996300 | $0.1015000 | $0.1057000 | $0.0978 |
| 2021-09-04 | $0.1015000 | $0.1016000 | $0.1034000 | $0.0994300 |
| 2021-09-05 | $0.1016000 | $0.1052000 | $0.1052000 | $0.1011000 |
| 2021-09-06 | $0.1052000 | $0.1038000 | $0.1072000 | $0.1012000 |
| 2021-09-07 | $0.1038000 | $0.0853 | $0.1059000 | $0.0792 |
| 2021-09-08 | $0.0853 | $0.0927 | $0.0964 | $0.0836 |
| 2021-09-09 | $0.0927 | $0.0930 | $0.0946 | $0.0904 |
| 2021-09-10 | $0.0930 | $0.0908 | $0.0956 | $0.0866 |
| 2021-09-11 | $0.0908 | $0.0954 | $0.0969 | $0.0905 |
| 2021-09-12 | $0.0954 | $0.1126000 | $0.1177000 | $0.0940 |
| 2021-09-13 | $0.1126000 | $0.1047000 | $0.1167000 | $0.0995200 |
| 2021-09-14 | $0.1047000 | $0.1182000 | $0.1199000 | $0.1043000 |
| 2021-09-15 | $0.1182000 | $0.1207000 | $0.1227000 | $0.1134000 |
| 2021-09-16 | $0.1207000 | $0.1161000 | $0.1222000 | $0.1122000 |
| 2021-09-17 | $0.1161000 | $0.1052000 | $0.1204000 | $0.1037000 |
| 2021-09-18 | $0.1052000 | $0.1059000 | $0.1090000 | $0.1036000 |
| 2021-09-19 | $0.1059000 | $0.1037000 | $0.1074000 | $0.1026000 |
| 2021-09-20 | $0.1037000 | $0.0913 | $0.1038000 | $0.0898 |
| 2021-09-21 | $0.0913 | $0.0881 | $0.0955 | $0.0873 |
| 2021-09-22 | $0.0881 | $0.0988 | $0.0989 | $0.0869 |
| 2021-09-23 | $0.0988 | $0.0991500 | $0.1007000 | $0.0963 |
| 2021-09-24 | $0.0991500 | $0.0924 | $0.0993500 | $0.0866 |
| 2021-09-25 | $0.0924 | $0.0908 | $0.0938 | $0.0896 |
| 2021-09-26 | $0.0908 | $0.0881 | $0.0909 | $0.0840 |
| 2021-09-27 | $0.0881 | $0.0862 | $0.0906 | $0.0862 |
| 2021-09-28 | $0.0862 | $0.0832 | $0.0873 | $0.0832 |
| 2021-09-29 | $0.0832 | $0.0860 | $0.0880 | $0.0829 |
| 2021-09-30 | $0.0860 | $0.0895 | $0.0897 | $0.0857 |
| 2021-10-01 | $0.0895 | $0.0948 | $0.0948 | $0.0887 |
| 2021-10-02 | $0.0948 | $0.0936 | $0.0959 | $0.0925 |
| 2021-10-03 | $0.0936 | $0.0950 | $0.0965 | $0.0929 |
| 2021-10-04 | $0.0950 | $0.0937 | $0.0951 | $0.0902 |
| 2021-10-05 | $0.0937 | $0.0963 | $0.0985 | $0.0931 |
| 2021-10-06 | $0.0963 | $0.0956 | $0.0971 | $0.0914 |
| 2021-10-07 | $0.0956 | $0.0955 | $0.0983 | $0.0934 |
| 2021-10-08 | $0.0955 | $0.0976 | $0.0992900 | $0.0953 |
| 2021-10-09 | $0.0976 | $0.1030000 | $0.1054000 | $0.0973 |
| 2021-10-10 | $0.1030000 | $0.0976 | $0.1031000 | $0.0974 |
| 2021-10-11 | $0.0976 | $0.0971 | $0.1010000 | $0.0954 |
| 2021-10-12 | $0.0971 | $0.0955 | $0.0971 | $0.0915 |
| 2021-10-13 | $0.0955 | $0.0980 | $0.0981 | $0.0935 |
| 2021-10-14 | $0.0980 | $0.0973 | $0.0994900 | $0.0966 |
| 2021-10-15 | $0.0973 | $0.0987 | $0.1027000 | $0.0953 |
| 2021-10-16 | $0.0987 | $0.0987 | $0.1010000 | $0.0983 |
| 2021-10-17 | $0.0987 | $0.0987 | $0.1021000 | $0.0966 |
| 2021-10-18 | $0.0987 | $0.0982 | $0.0993300 | $0.0970 |
| 2021-10-19 | $0.0982 | $0.1006000 | $0.1010000 | $0.0980 |
| 2021-10-20 | $0.1006000 | $0.1032000 | $0.1061000 | $0.1002000 |
| 2021-10-21 | $0.1032000 | $0.0995700 | $0.1058000 | $0.0949 |
| 2021-10-22 | $0.0995700 | $0.0998000 | $0.1022000 | $0.0986 |
| 2021-10-23 | $0.0998000 | $0.1007000 | $0.1012000 | $0.0989 |
| 2021-10-24 | $0.1007000 | $0.0991100 | $0.1015000 | $0.0973 |
| 2021-10-25 | $0.0991100 | $0.1007000 | $0.1014000 | $0.0987 |
| 2021-10-26 | $0.1007000 | $0.1012000 | $0.1057000 | $0.1002000 |
| 2021-10-27 | $0.1012000 | $0.0907 | $0.1026000 | $0.0888 |
| 2021-10-28 | $0.0907 | $0.0953 | $0.0963 | $0.0907 |
| 2021-10-29 | $0.0953 | $0.0994900 | $0.0995300 | $0.0947 |
| 2021-10-30 | $0.0994900 | $0.1011000 | $0.1046000 | $0.0979 |
| 2021-10-31 | $0.1011000 | $0.1016000 | $0.1024000 | $0.0976 |
| 2021-11-01 | $0.1016000 | $0.1005000 | $0.1020000 | $0.0982 |
| 2021-11-02 | $0.1005000 | $0.1074000 | $0.1105000 | $0.0998800 |
| 2021-11-03 | $0.1074000 | $0.1059000 | $0.1091000 | $0.1023000 |
| 2021-11-04 | $0.1059000 | $0.1033000 | $0.1072000 | $0.1018000 |
| 2021-11-05 | $0.1033000 | $0.1037000 | $0.1061000 | $0.1023000 |
| 2021-11-06 | $0.1037000 | $0.1026000 | $0.1043000 | $0.0996600 |
| 2021-11-07 | $0.1026000 | $0.1045000 | $0.1049000 | $0.1022000 |
| 2021-11-08 | $0.1045000 | $0.1100000 | $0.1100000 | $0.1045000 |
| 2021-11-09 | $0.1100000 | $0.1144000 | $0.1153000 | $0.1087000 |
| 2021-11-10 | $0.1144000 | $0.1067000 | $0.1174000 | $0.1036000 |
| 2021-11-11 | $0.1067000 | $0.1090000 | $0.1104000 | $0.1051000 |
| 2021-11-12 | $0.1090000 | $0.1080000 | $0.1108000 | $0.1048000 |
| 2021-11-13 | $0.1080000 | $0.1126000 | $0.1140000 | $0.1076000 |
| 2021-11-14 | $0.1126000 | $0.1171000 | $0.1174000 | $0.1106000 |
| 2021-11-15 | $0.1171000 | $0.1239000 | $0.1290000 | $0.1159000 |
| 2021-11-16 | $0.1239000 | $0.1095000 | $0.1239000 | $0.1060000 |
| 2021-11-17 | $0.1095000 | $0.1113000 | $0.1137000 | $0.1071000 |
| 2021-11-18 | $0.1113000 | $0.1005000 | $0.1126000 | $0.0998100 |
| 2021-11-19 | $0.1005000 | $0.1041000 | $0.1058000 | $0.0982 |
| 2021-11-20 | $0.1041000 | $0.1054000 | $0.1059000 | $0.1018000 |
| 2021-11-21 | $0.1054000 | $0.1068000 | $0.1099000 | $0.1047000 |
| 2021-11-22 | $0.1068000 | $0.1020000 | $0.1072000 | $0.1014000 |
| 2021-11-23 | $0.1020000 | $0.1029000 | $0.1035000 | $0.1013000 |
| 2021-11-24 | $0.1029000 | $0.0979 | $0.1037000 | $0.0963 |
| 2021-11-25 | $0.0979 | $0.1002000 | $0.1012000 | $0.0972 |
| 2021-11-26 | $0.1002000 | $0.0923 | $0.1013000 | $0.0904 |
| 2021-11-27 | $0.0923 | $0.0934 | $0.0954 | $0.0920 |
| 2021-11-28 | $0.0934 | $0.0953 | $0.0953 | $0.0895 |
| 2021-11-29 | $0.0953 | $0.0967 | $0.0972 | $0.0945 |
| 2021-11-30 | $0.0967 | $0.0966 | $0.0998900 | $0.0951 |
| 2021-12-01 | $0.0966 | $0.0969 | $0.1006000 | $0.0959 |
| 2021-12-02 | $0.0969 | $0.0976 | $0.0983 | $0.0951 |
| 2021-12-03 | $0.0976 | $0.0940 | $0.1019000 | $0.0936 |
| 2021-12-04 | $0.0940 | $0.0871 | $0.0940 | $0.0746 |
| 2021-12-05 | $0.0871 | $0.0844 | $0.0878 | $0.0824 |
| 2021-12-06 | $0.0844 | $0.0875 | $0.0876 | $0.0791 |
| 2021-12-07 | $0.0875 | $0.0901 | $0.0926 | $0.0868 |
| 2021-12-08 | $0.0901 | $0.0924 | $0.0938 | $0.0898 |
| 2021-12-09 | $0.0924 | $0.0887 | $0.0934 | $0.0887 |
| 2021-12-10 | $0.0887 | $0.0878 | $0.0931 | $0.0875 |
| 2021-12-11 | $0.0878 | $0.0915 | $0.0919 | $0.0867 |
| 2021-12-12 | $0.0915 | $0.0911 | $0.0925 | $0.0899 |
| 2021-12-13 | $0.0911 | $0.0850 | $0.0916 | $0.0842 |
| 2021-12-14 | $0.0850 | $0.0872 | $0.0878 | $0.0839 |
| 2021-12-15 | $0.0872 | $0.0876 | $0.0889 | $0.0830 |
| 2021-12-16 | $0.0876 | $0.0854 | $0.0882 | $0.0853 |
| 2021-12-17 | $0.0854 | $0.0796 | $0.0860 | $0.0786 |
| 2021-12-18 | $0.0796 | $0.0805 | $0.0823 | $0.0788 |
| 2021-12-19 | $0.0805 | $0.0795 | $0.0819 | $0.0795 |
| 2021-12-20 | $0.0795 | $0.0776 | $0.0801 | $0.0749 |
| 2021-12-21 | $0.0776 | $0.0789 | $0.0794 | $0.0770 |
| 2021-12-22 | $0.0789 | $0.0791 | $0.0804 | $0.0784 |
| 2021-12-23 | $0.0791 | $0.0827 | $0.0827 | $0.0781 |
| 2021-12-24 | $0.0827 | $0.0808 | $0.0832 | $0.0804 |
| 2021-12-25 | $0.0808 | $0.0816 | $0.0823 | $0.0802 |
| 2021-12-26 | $0.0816 | $0.0816 | $0.0820 | $0.0799 |
| 2021-12-27 | $0.0816 | $0.0812 | $0.0827 | $0.0810 |
| 2021-12-28 | $0.0812 | $0.0772 | $0.0812 | $0.0769 |
| 2021-12-29 | $0.0772 | $0.0765 | $0.0801 | $0.0762 |
| 2021-12-30 | $0.0765 | $0.0778 | $0.0786 | $0.0757 |
| 2021-12-31 | $0.0778 | $0.0754 | $0.0792 | $0.0736 |
| 2022-01-01 | $0.0754 | $0.0766 | $0.0768 | $0.0753 |
| 2022-01-02 | $0.0766 | $0.0777 | $0.0783 | $0.0760 |
| 2022-01-03 | $0.0777 | $0.0771 | $0.0782 | $0.0763 |
| 2022-01-04 | $0.0771 | $0.0760 | $0.0781 | $0.0758 |
| 2022-01-05 | $0.0760 | $0.0711 | $0.0774 | $0.0692 |
| 2022-01-06 | $0.0711 | $0.0711 | $0.0715 | $0.0692 |
| 2022-01-07 | $0.0711 | $0.0682 | $0.0712 | $0.0665 |
| 2022-01-08 | $0.0682 | $0.0654 | $0.0692 | $0.0640 |
| 2022-01-09 | $0.0654 | $0.0661 | $0.0672 | $0.0649 |
| 2022-01-10 | $0.0661 | $0.0635 | $0.0669 | $0.0611 |
| 2022-01-11 | $0.0635 | $0.0649 | $0.0657 | $0.0630 |
| 2022-01-12 | $0.0649 | $0.0681 | $0.0683 | $0.0649 |
| 2022-01-13 | $0.0681 | $0.0662 | $0.0686 | $0.0660 |
| 2022-01-14 | $0.0662 | $0.0676 | $0.0685 | $0.0659 |
| 2022-01-15 | $0.0676 | $0.0685 | $0.0694 | $0.0671 |
| 2022-01-16 | $0.0685 | $0.0699 | $0.0704 | $0.0684 |
| 2022-01-17 | $0.0699 | $0.0709 | $0.0725 | $0.0689 |
| 2022-01-18 | $0.0709 | $0.0685 | $0.0714 | $0.0675 |
| 2022-01-19 | $0.0685 | $0.0692 | $0.0697 | $0.0662 |
| 2022-01-20 | $0.0692 | $0.0678 | $0.0721 | $0.0675 |
| 2022-01-21 | $0.0678 | $0.0611 | $0.0686 | $0.0598 |
| 2022-01-22 | $0.0611 | $0.0568 | $0.0620 | $0.0527 |
| 2022-01-23 | $0.0568 | $0.0575 | $0.0586 | $0.0554 |
| 2022-01-24 | $0.0575 | $0.0551 | $0.0576 | $0.0511 |
| 2022-01-25 | $0.0551 | $0.0559 | $0.0561 | $0.0543 |
| 2022-01-26 | $0.0559 | $0.0562 | $0.0589 | $0.0554 |
| 2022-01-27 | $0.0562 | $0.0565 | $0.0572 | $0.0544 |
| 2022-01-28 | $0.0565 | $0.0576 | $0.0577 | $0.0558 |
| 2022-01-29 | $0.0576 | $0.0603 | $0.0604 | $0.0571 |
| 2022-01-30 | $0.0603 | $0.0587 | $0.0605 | $0.0582 |
| 2022-01-31 | $0.0587 | $0.0591 | $0.0593 | $0.0567 |
| 2022-02-01 | $0.0591 | $0.0598 | $0.0603 | $0.0589 |
| 2022-02-02 | $0.0598 | $0.0585 | $0.0615 | $0.0584 |
| 2022-02-03 | $0.0585 | $0.0598 | $0.0599 | $0.0583 |
| 2022-02-04 | $0.0598 | $0.0644 | $0.0646 | $0.0596 |
| 2022-02-05 | $0.0644 | $0.0647 | $0.0662 | $0.0636 |
| 2022-02-06 | $0.0647 | $0.0662 | $0.0663 | $0.0644 |
| 2022-02-07 | $0.0662 | $0.0685 | $0.0693 | $0.0653 |
| 2022-02-08 | $0.0685 | $0.0681 | $0.0703 | $0.0668 |
| 2022-02-09 | $0.0681 | $0.0699 | $0.0701 | $0.0674 |
| 2022-02-10 | $0.0699 | $0.0685 | $0.0717 | $0.0684 |
| 2022-02-11 | $0.0685 | $0.0640 | $0.0685 | $0.0634 |
| 2022-02-12 | $0.0640 | $0.0635 | $0.0651 | $0.0622 |
| 2022-02-13 | $0.0635 | $0.0643 | $0.0650 | $0.0632 |
| 2022-02-14 | $0.0643 | $0.0644 | $0.0654 | $0.0633 |
| 2022-02-15 | $0.0644 | $0.0669 | $0.0670 | $0.0644 |
| 2022-02-16 | $0.0669 | $0.0664 | $0.0669 | $0.0655 |
| 2022-02-17 | $0.0664 | $0.0625 | $0.0671 | $0.0621 |
| 2022-02-18 | $0.0625 | $0.0631 | $0.0641 | $0.0621 |
| 2022-02-19 | $0.0631 | $0.0635 | $0.0644 | $0.0629 |
| 2022-02-20 | $0.0635 | $0.0620 | $0.0636 | $0.0611 |
| 2022-02-21 | $0.0620 | $0.0596 | $0.0637 | $0.0593 |
| 2022-02-22 | $0.0596 | $0.0627 | $0.0628 | $0.0592 |
| 2022-02-23 | $0.0627 | $0.0608 | $0.0639 | $0.0608 |
| 2022-02-24 | $0.0608 | $0.0611 | $0.0615 | $0.0562 |
| 2022-02-25 | $0.0611 | $0.0594 | $0.0628 | $0.0554 |
| 2022-02-26 | $0.0594 | $0.0596 | $0.0616 | $0.0588 |
| 2022-02-27 | $0.0596 | $0.0581 | $0.0608 | $0.0574 |
| 2022-02-28 | $0.0581 | $0.0618 | $0.0622 | $0.0575 |
| 2022-03-01 | $0.0618 | $0.0622 | $0.0628 | $0.0610 |
| 2022-03-02 | $0.0622 | $0.0615 | $0.0629 | $0.0608 |
| 2022-03-03 | $0.0615 | $0.0600 | $0.0616 | $0.0591 |
| 2022-03-04 | $0.0600 | $0.0583 | $0.0602 | $0.0575 |
| 2022-03-05 | $0.0583 | $0.0604 | $0.0609 | $0.0577 |
| 2022-03-06 | $0.0604 | $0.0589 | $0.0609 | $0.0587 |
| 2022-03-07 | $0.0589 | $0.0587 | $0.0606 | $0.0579 |
| 2022-03-08 | $0.0587 | $0.0606 | $0.0611 | $0.0585 |
| 2022-03-09 | $0.0606 | $0.0608 | $0.0626 | $0.0604 |
| 2022-03-10 | $0.0608 | $0.0599 | $0.0609 | $0.0579 |
| 2022-03-11 | $0.0599 | $0.0602 | $0.0609 | $0.0590 |
| 2022-03-12 | $0.0602 | $0.0597 | $0.0607 | $0.0596 |
| 2022-03-13 | $0.0597 | $0.0594 | $0.0603 | $0.0589 |
| 2022-03-14 | $0.0594 | $0.0601 | $0.0604 | $0.0589 |
| 2022-03-15 | $0.0601 | $0.0605 | $0.0607 | $0.0596 |
| 2022-03-16 | $0.0605 | $0.0611 | $0.0615 | $0.0595 |
| 2022-03-17 | $0.0611 | $0.0607 | $0.0611 | $0.0606 |
| 2022-03-18 | $0.0607 | $0.0617 | $0.0618 | $0.0601 |
| 2022-03-19 | $0.0617 | $0.0619 | $0.0622 | $0.0613 |
| 2022-03-20 | $0.0619 | $0.0616 | $0.0625 | $0.0608 |
| 2022-03-21 | $0.0616 | $0.0618 | $0.0619 | $0.0608 |
| 2022-03-22 | $0.0618 | $0.0634 | $0.0639 | $0.0616 |
| 2022-03-23 | $0.0634 | $0.0643 | $0.0649 | $0.0632 |
| 2022-03-24 | $0.0643 | $0.0657 | $0.0659 | $0.0638 |
| 2022-03-25 | $0.0657 | $0.0643 | $0.0666 | $0.0639 |
| 2022-03-26 | $0.0643 | $0.0663 | $0.0664 | $0.0638 |
| 2022-03-27 | $0.0663 | $0.0691 | $0.0694 | $0.0658 |
| 2022-03-28 | $0.0691 | $0.0689 | $0.0720 | $0.0686 |
| 2022-03-29 | $0.0689 | $0.0694 | $0.0724 | $0.0684 |
| 2022-03-30 | $0.0694 | $0.0733 | $0.0744 | $0.0675 |
| 2022-03-31 | $0.0733 | $0.0739 | $0.0795 | $0.0733 |
| 2022-04-01 | $0.0739 | $0.0749 | $0.0751 | $0.0714 |
| 2022-04-02 | $0.0749 | $0.0732 | $0.0764 | $0.0728 |
| 2022-04-03 | $0.0732 | $0.0731 | $0.0737 | $0.0721 |
| 2022-04-04 | $0.0731 | $0.0707 | $0.0731 | $0.0688 |
| 2022-04-05 | $0.0707 | $0.0693 | $0.0718 | $0.0692 |
| 2022-04-06 | $0.0693 | $0.0631 | $0.0694 | $0.0630 |
| 2022-04-07 | $0.0631 | $0.0643 | $0.0648 | $0.0627 |
| 2022-04-08 | $0.0643 | $0.0626 | $0.0652 | $0.0621 |
| 2022-04-09 | $0.0626 | $0.0639 | $0.0640 | $0.0622 |
| 2022-04-10 | $0.0639 | $0.0624 | $0.0643 | $0.0622 |
| 2022-04-11 | $0.0624 | $0.0581 | $0.0625 | $0.0578 |
| 2022-04-12 | $0.0581 | $0.0599 | $0.0604 | $0.0579 |
| 2022-04-13 | $0.0599 | $0.0615 | $0.0615 | $0.0594 |
| 2022-04-14 | $0.0615 | $0.0601 | $0.0622 | $0.0594 |
| 2022-04-15 | $0.0601 | $0.0618 | $0.0622 | $0.0599 |
| 2022-04-16 | $0.0618 | $0.0618 | $0.0623 | $0.0610 |
| 2022-04-17 | $0.0618 | $0.0601 | $0.0629 | $0.0598 |
| 2022-04-18 | $0.0601 | $0.0615 | $0.0617 | $0.0589 |
| 2022-04-19 | $0.0615 | $0.0631 | $0.0636 | $0.0611 |
| 2022-04-20 | $0.0631 | $0.0626 | $0.0635 | $0.0618 |
| 2022-04-21 | $0.0626 | $0.0711 | $0.0747 | $0.0624 |
| 2022-04-22 | $0.0711 | $0.0666 | $0.0724 | $0.0664 |
| 2022-04-23 | $0.0666 | $0.0676 | $0.0692 | $0.0665 |
| 2022-04-24 | $0.0676 | $0.0657 | $0.0679 | $0.0646 |
| 2022-04-25 | $0.0657 | $0.0653 | $0.0658 | $0.0618 |
| 2022-04-26 | $0.0653 | $0.0619 | $0.0657 | $0.0616 |
| 2022-04-27 | $0.0619 | $0.0632 | $0.0637 | $0.0617 |
| 2022-04-28 | $0.0632 | $0.0637 | $0.0641 | $0.0625 |
| 2022-04-29 | $0.0637 | $0.0637 | $0.0700 | $0.0627 |
| 2022-04-30 | $0.0637 | $0.0626 | $0.0704 | $0.0619 |
| 2022-05-01 | $0.0626 | $0.0708 | $0.0717 | $0.0617 |
| 2022-05-02 | $0.0708 | $0.0690 | $0.0736 | $0.0646 |
| 2022-05-03 | $0.0690 | $0.0727 | $0.0752 | $0.0682 |
| 2022-05-04 | $0.0727 | $0.0863 | $0.0869 | $0.0700 |
| 2022-05-05 | $0.0863 | $0.0745 | $0.0897 | $0.0716 |
| 2022-05-06 | $0.0745 | $0.0863 | $0.0884 | $0.0727 |
| 2022-05-07 | $0.0863 | $0.0835 | $0.0886 | $0.0798 |
| 2022-05-08 | $0.0835 | $0.0879 | $0.0926 | $0.0803 |
| 2022-05-09 | $0.0879 | $0.0728 | $0.0881 | $0.0720 |
| 2022-05-10 | $0.0728 | $0.0769 | $0.0824 | $0.0714 |
| 2022-05-11 | $0.0769 | $0.0748 | $0.0842 | $0.0624 |
| 2022-05-12 | $0.0748 | $0.0672 | $0.0806 | $0.0657 |
| 2022-05-13 | $0.0672 | $0.0743 | $0.0766 | $0.0665 |
| 2022-05-14 | $0.0743 | $0.0724 | $0.0761 | $0.0706 |
| 2022-05-15 | $0.0724 | $0.0724 | $0.0726 | $0.0677 |
| 2022-05-16 | $0.0724 | $0.0691 | $0.0724 | $0.0671 |
| 2022-05-17 | $0.0691 | $0.0722 | $0.0740 | $0.0689 |
| 2022-05-18 | $0.0722 | $0.0710 | $0.0728 | $0.0694 |
| 2022-05-19 | $0.0710 | $0.0735 | $0.0750 | $0.0701 |
| 2022-05-20 | $0.0735 | $0.0712 | $0.0750 | $0.0699 |
| 2022-05-21 | $0.0712 | $0.0740 | $0.0758 | $0.0704 |
| 2022-05-22 | $0.0740 | $0.0781 | $0.0786 | $0.0736 |
| 2022-05-23 | $0.0781 | $0.0761 | $0.0825 | $0.0758 |
| 2022-05-24 | $0.0761 | $0.0806 | $0.0830 | $0.0760 |
| 2022-05-25 | $0.0806 | $0.0847 | $0.0880 | $0.0799 |
| 2022-05-26 | $0.0847 | $0.0823 | $0.0865 | $0.0789 |
| 2022-05-27 | $0.0823 | $0.0808 | $0.0838 | $0.0783 |
| 2022-05-28 | $0.0808 | $0.0811 | $0.0826 | $0.0790 |
| 2022-05-29 | $0.0811 | $0.0806 | $0.0823 | $0.0782 |
| 2022-05-30 | $0.0806 | $0.0832 | $0.0843 | $0.0802 |
| 2022-05-31 | $0.0832 | $0.0844 | $0.0845 | $0.0793 |
| 2022-06-01 | $0.0844 | $0.0835 | $0.0919 | $0.0821 |
| 2022-06-02 | $0.0835 | $0.0843 | $0.0856 | $0.0811 |
| 2022-06-03 | $0.0843 | $0.0811 | $0.0863 | $0.0804 |
| 2022-06-04 | $0.0811 | $0.0804 | $0.0813 | $0.0763 |
| 2022-06-05 | $0.0804 | $0.0814 | $0.0826 | $0.0792 |
| 2022-06-06 | $0.0814 | $0.0816 | $0.0848 | $0.0811 |
| 2022-06-07 | $0.0816 | $0.0819 | $0.0831 | $0.0789 |
| 2022-06-08 | $0.0819 | $0.0806 | $0.0826 | $0.0796 |
| 2022-06-09 | $0.0806 | $0.0809 | $0.0819 | $0.0801 |
| 2022-06-10 | $0.0809 | $0.0789 | $0.0815 | $0.0788 |
| 2022-06-11 | $0.0789 | $0.0761 | $0.0803 | $0.0747 |
| 2022-06-12 | $0.0761 | $0.0762 | $0.0786 | $0.0741 |
| 2022-06-13 | $0.0762 | $0.0639 | $0.0767 | $0.0607 |
| 2022-06-14 | $0.0639 | $0.0556 | $0.0648 | $0.0521 |
| 2022-06-15 | $0.0556 | $0.0630 | $0.0640 | $0.0468900 |
| 2022-06-16 | $0.0630 | $0.0592 | $0.0657 | $0.0583 |
| 2022-06-17 | $0.0592 | $0.0598 | $0.0632 | $0.0587 |
| 2022-06-18 | $0.0598 | $0.0609 | $0.0636 | $0.0570 |
| 2022-06-19 | $0.0609 | $0.0613 | $0.0629 | $0.0585 |
| 2022-06-20 | $0.0613 | $0.0611 | $0.0621 | $0.0594 |
| 2022-06-21 | $0.0611 | $0.0649 | $0.0668 | $0.0609 |
| 2022-06-22 | $0.0649 | $0.0631 | $0.0658 | $0.0630 |
| 2022-06-23 | $0.0631 | $0.0638 | $0.0646 | $0.0619 |
| 2022-06-24 | $0.0638 | $0.0658 | $0.0667 | $0.0636 |
| 2022-06-25 | $0.0658 | $0.0648 | $0.0663 | $0.0636 |
| 2022-06-26 | $0.0648 | $0.0650 | $0.0659 | $0.0640 |
| 2022-06-27 | $0.0650 | $0.0670 | $0.0704 | $0.0649 |
| 2022-06-28 | $0.0670 | $0.0659 | $0.0683 | $0.0652 |
| 2022-06-29 | $0.0659 | $0.0649 | $0.0666 | $0.0640 |
| 2022-06-30 | $0.0649 | $0.0648 | $0.0660 | $0.0619 |
| 2022-07-01 | $0.0648 | $0.0651 | $0.0666 | $0.0641 |
| 2022-07-02 | $0.0651 | $0.0647 | $0.0654 | $0.0643 |
| 2022-07-03 | $0.0647 | $0.0663 | $0.0664 | $0.0625 |
| 2022-07-04 | $0.0663 | $0.0673 | $0.0676 | $0.0655 |
| 2022-07-05 | $0.0673 | $0.0681 | $0.0692 | $0.0666 |
| 2022-07-06 | $0.0681 | $0.0675 | $0.0686 | $0.0667 |
| 2022-07-07 | $0.0675 | $0.0686 | $0.0689 | $0.0661 |
| 2022-07-08 | $0.0686 | $0.0690 | $0.0698 | $0.0676 |
| 2022-07-09 | $0.0690 | $0.0698 | $0.0715 | $0.0690 |
| 2022-07-10 | $0.0698 | $0.0676 | $0.0701 | $0.0672 |
| 2022-07-11 | $0.0676 | $0.0647 | $0.0677 | $0.0645 |
| 2022-07-12 | $0.0647 | $0.0646 | $0.0657 | $0.0644 |
| 2022-07-13 | $0.0646 | $0.0662 | $0.0663 | $0.0637 |
| 2022-07-14 | $0.0662 | $0.0668 | $0.0675 | $0.0650 |
| 2022-07-15 | $0.0668 | $0.0670 | $0.0680 | $0.0665 |
| 2022-07-16 | $0.0670 | $0.0689 | $0.0694 | $0.0661 |
| 2022-07-17 | $0.0689 | $0.0674 | $0.0694 | $0.0673 |
| 2022-07-18 | $0.0674 | $0.0688 | $0.0708 | $0.0673 |
| 2022-07-19 | $0.0688 | $0.0691 | $0.0698 | $0.0677 |
| 2022-07-20 | $0.0691 | $0.0675 | $0.0703 | $0.0672 |
| 2022-07-21 | $0.0675 | $0.0680 | $0.0683 | $0.0664 |
| 2022-07-22 | $0.0680 | $0.0670 | $0.0691 | $0.0666 |
| 2022-07-23 | $0.0670 | $0.0670 | $0.0679 | $0.0660 |
| 2022-07-24 | $0.0670 | $0.0669 | $0.0678 | $0.0667 |
| 2022-07-25 | $0.0669 | $0.0637 | $0.0670 | $0.0636 |
| 2022-07-26 | $0.0637 | $0.0654 | $0.0654 | $0.0627 |
| 2022-07-27 | $0.0654 | $0.0687 | $0.0687 | $0.0651 |
| 2022-07-28 | $0.0687 | $0.0697 | $0.0705 | $0.0675 |
| 2022-07-29 | $0.0697 | $0.0692 | $0.0720 | $0.0683 |
| 2022-07-30 | $0.0692 | $0.0691 | $0.0713 | $0.0690 |
| 2022-07-31 | $0.0691 | $0.0689 | $0.0709 | $0.0686 |
| 2022-08-01 | $0.0689 | $0.0699 | $0.0715 | $0.0683 |
| 2022-08-02 | $0.0699 | $0.0683 | $0.0705 | $0.0678 |
| 2022-08-03 | $0.0683 | $0.0678 | $0.0692 | $0.0673 |
| 2022-08-04 | $0.0678 | $0.0689 | $0.0696 | $0.0676 |
| 2022-08-05 | $0.0689 | $0.0699 | $0.0701 | $0.0682 |
| 2022-08-06 | $0.0699 | $0.0695 | $0.0706 | $0.0693 |
| 2022-08-07 | $0.0695 | $0.0696 | $0.0704 | $0.0691 |
| 2022-08-08 | $0.0696 | $0.0701 | $0.0711 | $0.0696 |
| 2022-08-09 | $0.0701 | $0.0684 | $0.0710 | $0.0683 |
| 2022-08-10 | $0.0684 | $0.0703 | $0.0705 | $0.0679 |
| 2022-08-11 | $0.0703 | $0.0704 | $0.0712 | $0.0700 |
| 2022-08-12 | $0.0704 | $0.0705 | $0.0707 | $0.0693 |
| 2022-08-13 | $0.0705 | $0.0700 | $0.0712 | $0.0696 |
| 2022-08-14 | $0.0700 | $0.0704 | $0.0724 | $0.0695 |
| 2022-08-15 | $0.0704 | $0.0689 | $0.0712 | $0.0683 |
| 2022-08-16 | $0.0689 | $0.0697 | $0.0706 | $0.0684 |
| 2022-08-17 | $0.0697 | $0.0683 | $0.0710 | $0.0679 |
| 2022-08-18 | $0.0683 | $0.0674 | $0.0687 | $0.0674 |
| 2022-08-19 | $0.0674 | $0.0641 | $0.0674 | $0.0639 |
| 2022-08-20 | $0.0641 | $0.0658 | $0.0659 | $0.0639 |
| 2022-08-21 | $0.0658 | $0.0659 | $0.0664 | $0.0646 |
| 2022-08-22 | $0.0659 | $0.0656 | $0.0663 | $0.0645 |
| 2022-08-23 | $0.0656 | $0.0663 | $0.0668 | $0.0649 |
| 2022-08-24 | $0.0663 | $0.0648 | $0.0664 | $0.0647 |
| 2022-08-25 | $0.0648 | $0.0655 | $0.0658 | $0.0647 |
| 2022-08-26 | $0.0655 | $0.0616 | $0.0657 | $0.0614 |
| 2022-08-27 | $0.0616 | $0.0629 | $0.0630 | $0.0611 |
| 2022-08-28 | $0.0629 | $0.0614 | $0.0632 | $0.0614 |
| 2022-08-29 | $0.0614 | $0.0634 | $0.0635 | $0.0609 |
| 2022-08-30 | $0.0634 | $0.0647 | $0.0670 | $0.0629 |
| 2022-08-31 | $0.0647 | $0.0634 | $0.0656 | $0.0632 |
| 2022-09-01 | $0.0634 | $0.0633 | $0.0637 | $0.0621 |
| 2022-09-02 | $0.0633 | $0.0626 | $0.0637 | $0.0623 |
| 2022-09-03 | $0.0626 | $0.0631 | $0.0632 | $0.0624 |
| 2022-09-04 | $0.0631 | $0.0635 | $0.0637 | $0.0625 |
| 2022-09-05 | $0.0635 | $0.0630 | $0.0637 | $0.0624 |
| 2022-09-06 | $0.0630 | $0.0607 | $0.0641 | $0.0605 |
| 2022-09-07 | $0.0607 | $0.0618 | $0.0619 | $0.0600 |
| 2022-09-08 | $0.0618 | $0.0613 | $0.0619 | $0.0601 |
| 2022-09-09 | $0.0613 | $0.0635 | $0.0637 | $0.0612 |
| 2022-09-10 | $0.0635 | $0.0648 | $0.0648 | $0.0630 |
| 2022-09-11 | $0.0648 | $0.0641 | $0.0650 | $0.0635 |
| 2022-09-12 | $0.0641 | $0.0639 | $0.0648 | $0.0631 |
| 2022-09-13 | $0.0639 | $0.0607 | $0.0640 | $0.0607 |
| 2022-09-14 | $0.0607 | $0.0616 | $0.0618 | $0.0606 |
| 2022-09-15 | $0.0616 | $0.0613 | $0.0620 | $0.0606 |
| 2022-09-16 | $0.0613 | $0.0613 | $0.0616 | $0.0606 |
| 2022-09-17 | $0.0613 | $0.0623 | $0.0624 | $0.0613 |
| 2022-09-18 | $0.0623 | $0.0608 | $0.0627 | $0.0608 |
| 2022-09-19 | $0.0608 | $0.0603 | $0.0612 | $0.0593 |
| 2022-09-20 | $0.0603 | $0.0598 | $0.0607 | $0.0594 |
| 2022-09-21 | $0.0598 | $0.0591 | $0.0613 | $0.0587 |
| 2022-09-22 | $0.0591 | $0.0602 | $0.0604 | $0.0587 |
| 2022-09-23 | $0.0602 | $0.0604 | $0.0612 | $0.0592 |
| 2022-09-24 | $0.0604 | $0.0599 | $0.0609 | $0.0596 |
| 2022-09-25 | $0.0599 | $0.0597 | $0.0603 | $0.0595 |
| 2022-09-26 | $0.0597 | $0.0596 | $0.0599 | $0.0590 |
| 2022-09-27 | $0.0596 | $0.0594 | $0.0609 | $0.0590 |
| 2022-09-28 | $0.0594 | $0.0595 | $0.0599 | $0.0584 |
| 2022-09-29 | $0.0595 | $0.0610 | $0.0620 | $0.0593 |
| 2022-09-30 | $0.0610 | $0.0610 | $0.0623 | $0.0602 |
| 2022-10-01 | $0.0610 | $0.0605 | $0.0617 | $0.0601 |
| 2022-10-02 | $0.0605 | $0.0609 | $0.0620 | $0.0604 |
| 2022-10-03 | $0.0609 | $0.0614 | $0.0615 | $0.0607 |
| 2022-10-04 | $0.0614 | $0.0624 | $0.0625 | $0.0611 |
| 2022-10-05 | $0.0624 | $0.0624 | $0.0628 | $0.0620 |
| 2022-10-06 | $0.0624 | $0.0628 | $0.0632 | $0.0619 |
| 2022-10-07 | $0.0628 | $0.0625 | $0.0633 | $0.0620 |
| 2022-10-08 | $0.0625 | $0.0620 | $0.0628 | $0.0617 |
| 2022-10-09 | $0.0620 | $0.0623 | $0.0628 | $0.0619 |
| 2022-10-10 | $0.0623 | $0.0627 | $0.0652 | $0.0623 |
| 2022-10-11 | $0.0627 | $0.0617 | $0.0628 | $0.0612 |
| 2022-10-12 | $0.0617 | $0.0617 | $0.0645 | $0.0612 |
| 2022-10-13 | $0.0617 | $0.0610 | $0.0623 | $0.0594 |
| 2022-10-14 | $0.0610 | $0.0640 | $0.0654 | $0.0607 |
| 2022-10-15 | $0.0640 | $0.0617 | $0.0651 | $0.0617 |
| 2022-10-16 | $0.0617 | $0.0618 | $0.0621 | $0.0612 |
| 2022-10-17 | $0.0618 | $0.0627 | $0.0631 | $0.0616 |
| 2022-10-18 | $0.0627 | $0.0622 | $0.0630 | $0.0617 |
| 2022-10-19 | $0.0622 | $0.0618 | $0.0632 | $0.0616 |
| 2022-10-20 | $0.0618 | $0.0621 | $0.0627 | $0.0615 |
| 2022-10-21 | $0.0621 | $0.0617 | $0.0630 | $0.0607 |
| 2022-10-22 | $0.0617 | $0.0616 | $0.0620 | $0.0611 |
| 2022-10-23 | $0.0616 | $0.0619 | $0.0621 | $0.0611 |
| 2022-10-24 | $0.0619 | $0.0613 | $0.0621 | $0.0612 |
| 2022-10-25 | $0.0613 | $0.0624 | $0.0629 | $0.0611 |
| 2022-10-26 | $0.0624 | $0.0634 | $0.0638 | $0.0623 |
| 2022-10-27 | $0.0634 | $0.0630 | $0.0642 | $0.0627 |
| 2022-10-28 | $0.0630 | $0.0636 | $0.0638 | $0.0626 |
| 2022-10-29 | $0.0636 | $0.0643 | $0.0645 | $0.0635 |
| 2022-10-30 | $0.0643 | $0.0631 | $0.0648 | $0.0629 |
| 2022-10-31 | $0.0631 | $0.0633 | $0.0634 | $0.0624 |
| 2022-11-01 | $0.0633 | $0.0628 | $0.0635 | $0.0625 |
| 2022-11-02 | $0.0628 | $0.0616 | $0.0631 | $0.0614 |
| 2022-11-03 | $0.0616 | $0.0618 | $0.0625 | $0.0614 |
| 2022-11-04 | $0.0618 | $0.0638 | $0.0638 | $0.0615 |
| 2022-11-05 | $0.0638 | $0.0636 | $0.0648 | $0.0633 |
| 2022-11-06 | $0.0636 | $0.0627 | $0.0654 | $0.0626 |
| 2022-11-07 | $0.0627 | $0.0623 | $0.0630 | $0.0618 |
| 2022-11-08 | $0.0623 | $0.0589 | $0.0632 | $0.0563 |
| 2022-11-09 | $0.0589 | $0.0644 | $0.0748 | $0.0581 |
| 2022-11-10 | $0.0644 | $0.0577 | $0.2345000 | $0.0542 |
| 2022-11-11 | $0.0577 | $0.0559 | $0.0580 | $0.0541 |
| 2022-11-12 | $0.0559 | $0.0550 | $0.0561 | $0.0529 |
| 2022-11-13 | $0.0550 | $0.0509 | $0.0674 | $0.0504 |
| 2022-11-14 | $0.0509 | $0.0501 | $0.0526 | $0.0453700 |
| 2022-11-15 | $0.0501 | $0.0507 | $0.0518 | $0.0493400 |
| 2022-11-16 | $0.0507 | $0.0502 | $0.0515 | $0.0494800 |
| 2022-11-17 | $0.0502 | $0.0501 | $0.0504 | $0.0488500 |
| 2022-11-18 | $0.0501 | $0.0507 | $0.0511 | $0.0500 |
| 2022-11-19 | $0.0507 | $0.0521 | $0.0527 | $0.0505 |
| 2022-11-20 | $0.0521 | $0.0501 | $0.0524 | $0.0497600 |
| 2022-11-21 | $0.0501 | $0.0515 | $0.0516 | $0.0491900 |
| 2022-11-22 | $0.0515 | $0.0507 | $0.0526 | $0.0489000 |
| 2022-11-23 | $0.0507 | $0.0518 | $0.0518 | $0.0502 |
| 2022-11-24 | $0.0518 | $0.0528 | $0.0538 | $0.0514 |
| 2022-11-25 | $0.0528 | $0.0529 | $0.0534 | $0.0520 |
| 2022-11-26 | $0.0529 | $0.0528 | $0.0537 | $0.0524 |
| 2022-11-27 | $0.0528 | $0.0533 | $0.0542 | $0.0528 |
| 2022-11-28 | $0.0533 | $0.0530 | $0.0543 | $0.0519 |
| 2022-11-29 | $0.0530 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-30 | $0.0533 | $0.0546 | $0.0548 | $0.0533 |
| 2022-12-01 | $0.0546 | $0.0542 | $0.0551 | $0.0540 |
| 2022-12-02 | $0.0542 | $0.0544 | $0.0545 | $0.0538 |
| 2022-12-03 | $0.0544 | $0.0536 | $0.0546 | $0.0535 |
| 2022-12-04 | $0.0536 | $0.0531 | $0.0541 | $0.0529 |
| 2022-12-05 | $0.0531 | $0.0534 | $0.0537 | $0.0530 |
| 2022-12-06 | $0.0534 | $0.0537 | $0.0537 | $0.0526 |
| 2022-12-07 | $0.0537 | $0.0531 | $0.0537 | $0.0524 |
| 2022-12-08 | $0.0531 | $0.0545 | $0.0546 | $0.0530 |
| 2022-12-09 | $0.0545 | $0.0546 | $0.0551 | $0.0543 |
| 2022-12-10 | $0.0546 | $0.0548 | $0.0557 | $0.0546 |
| 2022-12-11 | $0.0548 | $0.0540 | $0.0550 | $0.0538 |
| 2022-12-12 | $0.0540 | $0.0535 | $0.0540 | $0.0520 |
| 2022-12-13 | $0.0535 | $0.0545 | $0.0545 | $0.0525 |
| 2022-12-14 | $0.0545 | $0.0556 | $0.0575 | $0.0545 |
| 2022-12-15 | $0.0556 | $0.0558 | $0.0561 | $0.0551 |
| 2022-12-16 | $0.0558 | $0.0529 | $0.0562 | $0.0526 |
| 2022-12-17 | $0.0529 | $0.0549 | $0.0550 | $0.0519 |
| 2022-12-18 | $0.0549 | $0.0538 | $0.0551 | $0.0533 |
| 2022-12-19 | $0.0538 | $0.0536 | $0.0543 | $0.0531 |
| 2022-12-20 | $0.0536 | $0.0549 | $0.0552 | $0.0535 |
| 2022-12-21 | $0.0549 | $0.0549 | $0.0555 | $0.0546 |
| 2022-12-22 | $0.0549 | $0.0555 | $0.0558 | $0.0546 |
| 2022-12-23 | $0.0555 | $0.0542 | $0.0557 | $0.0541 |
| 2022-12-24 | $0.0542 | $0.0548 | $0.0548 | $0.0541 |
| 2022-12-25 | $0.0548 | $0.0548 | $0.0549 | $0.0542 |
| 2022-12-26 | $0.0548 | $0.0546 | $0.0550 | $0.0543 |
| 2022-12-27 | $0.0546 | $0.0541 | $0.0547 | $0.0537 |
| 2022-12-28 | $0.0541 | $0.0541 | $0.0546 | $0.0533 |
| 2022-12-29 | $0.0541 | $0.0540 | $0.0545 | $0.0532 |
| 2022-12-30 | $0.0540 | $0.0544 | $0.0545 | $0.0536 |
| 2022-12-31 | $0.0544 | $0.0545 | $0.0552 | $0.0544 |
| 2023-01-01 | $0.0545 | $0.0548 | $0.0550 | $0.0544 |
| 2023-01-02 | $0.0548 | $0.0552 | $0.0555 | $0.0544 |
| 2023-01-03 | $0.0552 | $0.0548 | $0.0555 | $0.0547 |
| 2023-01-04 | $0.0548 | $0.0548 | $0.0557 | $0.0544 |
| 2023-01-05 | $0.0548 | $0.0537 | $0.0549 | $0.0534 |
| 2023-01-06 | $0.0537 | $0.0525 | $0.0539 | $0.0498400 |
| 2023-01-07 | $0.0525 | $0.0520 | $0.0529 | $0.0514 |
| 2023-01-08 | $0.0520 | $0.0543 | $0.0543 | $0.0513 |
| 2023-01-09 | $0.0543 | $0.0546 | $0.0565 | $0.0537 |
| 2023-01-10 | $0.0546 | $0.0548 | $0.0550 | $0.0539 |
| 2023-01-11 | $0.0548 | $0.0565 | $0.0566 | $0.0546 |
| 2023-01-12 | $0.0565 | $0.0571 | $0.0574 | $0.0557 |
| 2023-01-13 | $0.0571 | $0.0601 | $0.0607 | $0.0568 |
| 2023-01-14 | $0.0601 | $0.0618 | $0.0657 | $0.0600 |
| 2023-01-15 | $0.0618 | $0.0623 | $0.0629 | $0.0606 |
| 2023-01-16 | $0.0623 | $0.0624 | $0.0633 | $0.0613 |
| 2023-01-17 | $0.0624 | $0.0617 | $0.0626 | $0.0613 |
| 2023-01-18 | $0.0617 | $0.0589 | $0.0624 | $0.0589 |
| 2023-01-19 | $0.0589 | $0.0601 | $0.0604 | $0.0588 |
| 2023-01-20 | $0.0601 | $0.0627 | $0.0630 | $0.0599 |
| 2023-01-21 | $0.0627 | $0.0617 | $0.0637 | $0.0616 |
| 2023-01-22 | $0.0617 | $0.0616 | $0.0628 | $0.0606 |
| 2023-01-23 | $0.0616 | $0.0627 | $0.0633 | $0.0612 |
| 2023-01-24 | $0.0627 | $0.0602 | $0.0636 | $0.0597 |
| 2023-01-25 | $0.0602 | $0.0617 | $0.0629 | $0.0592 |
| 2023-01-26 | $0.0617 | $0.0617 | $0.0622 | $0.0611 |
| 2023-01-27 | $0.0617 | $0.0636 | $0.0644 | $0.0609 |
| 2023-01-28 | $0.0636 | $0.0631 | $0.0640 | $0.0620 |
| 2023-01-29 | $0.0631 | $0.0637 | $0.0647 | $0.0629 |
| 2023-01-30 | $0.0637 | $0.0623 | $0.0641 | $0.0614 |
| 2023-01-31 | $0.0623 | $0.0622 | $0.0631 | $0.0617 |
| 2023-02-01 | $0.0622 | $0.0631 | $0.0634 | $0.0614 |
| 2023-02-02 | $0.0631 | $0.0638 | $0.0654 | $0.0631 |
| 2023-02-03 | $0.0638 | $0.0642 | $0.0648 | $0.0635 |
| 2023-02-04 | $0.0642 | $0.0638 | $0.0645 | $0.0630 |
| 2023-02-05 | $0.0638 | $0.0641 | $0.0657 | $0.0632 |
| 2023-02-06 | $0.0641 | $0.0631 | $0.0645 | $0.0627 |
| 2023-02-07 | $0.0631 | $0.0657 | $0.0659 | $0.0631 |
| 2023-02-08 | $0.0657 | $0.0669 | $0.0707 | $0.0655 |
| 2023-02-09 | $0.0669 | $0.0626 | $0.0671 | $0.0619 |
| 2023-02-10 | $0.0626 | $0.0633 | $0.0639 | $0.0624 |
| 2023-02-11 | $0.0633 | $0.0637 | $0.0641 | $0.0631 |
| 2023-02-12 | $0.0637 | $0.0639 | $0.0651 | $0.0636 |
| 2023-02-13 | $0.0639 | $0.0656 | $0.0657 | $0.0630 |
| 2023-02-14 | $0.0656 | $0.0667 | $0.0669 | $0.0650 |
| 2023-02-15 | $0.0667 | $0.0709 | $0.0709 | $0.0667 |
| 2023-02-16 | $0.0709 | $0.0668 | $0.0715 | $0.0668 |
| 2023-02-17 | $0.0668 | $0.0703 | $0.0717 | $0.0665 |
| 2023-02-18 | $0.0703 | $0.0701 | $0.0711 | $0.0697 |
| 2023-02-19 | $0.0701 | $0.0703 | $0.0717 | $0.0697 |
| 2023-02-20 | $0.0703 | $0.0719 | $0.0730 | $0.0696 |
| 2023-02-21 | $0.0719 | $0.0695 | $0.0722 | $0.0690 |
| 2023-02-22 | $0.0695 | $0.0694 | $0.0697 | $0.0682 |
| 2023-02-23 | $0.0694 | $0.0696 | $0.0705 | $0.0691 |
| 2023-02-24 | $0.0696 | $0.0679 | $0.0700 | $0.0674 |
| 2023-02-25 | $0.0679 | $0.0679 | $0.0688 | $0.0669 |
| 2023-02-26 | $0.0679 | $0.0696 | $0.0698 | $0.0679 |
| 2023-02-27 | $0.0696 | $0.0694 | $0.0698 | $0.0683 |
| 2023-02-28 | $0.0694 | $0.0690 | $0.0698 | $0.0686 |
| 2023-03-01 | $0.0690 | $0.0700 | $0.0703 | $0.0688 |
| 2023-03-02 | $0.0700 | $0.0697 | $0.0702 | $0.0690 |
| 2023-03-03 | $0.0697 | $0.0671 | $0.0698 | $0.0665 |
| 2023-03-04 | $0.0671 | $0.0667 | $0.0676 | $0.0661 |
| 2023-03-05 | $0.0667 | $0.0672 | $0.0679 | $0.0666 |
| 2023-03-06 | $0.0672 | $0.0674 | $0.0677 | $0.0667 |
| 2023-03-07 | $0.0674 | $0.0662 | $0.0677 | $0.0658 |
| 2023-03-08 | $0.0662 | $0.0653 | $0.0666 | $0.0648 |
| 2023-03-09 | $0.0653 | $0.0587 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0587 | $0.0576 | $0.0587 | $0.0557 |
| 2023-03-11 | $0.0576 | $0.0593 | $0.0593 | $0.0555 |
| 2023-03-12 | $0.0593 | $0.0649 | $0.0649 | $0.0589 |
| 2023-03-13 | $0.0649 | $0.0672 | $0.0689 | $0.0649 |
| 2023-03-14 | $0.0672 | $0.0672 | $0.0692 | $0.0660 |
| 2023-03-15 | $0.0672 | $0.0653 | $0.0681 | $0.0643 |
| 2023-03-16 | $0.0653 | $0.0637 | $0.0669 | $0.0614 |
| 2023-03-17 | $0.0637 | $0.0678 | $0.0680 | $0.0619 |
| 2023-03-18 | $0.0678 | $0.0659 | $0.0682 | $0.0654 |
| 2023-03-19 | $0.0659 | $0.0667 | $0.0676 | $0.0658 |
| 2023-03-20 | $0.0667 | $0.0651 | $0.0671 | $0.0650 |
| 2023-03-21 | $0.0651 | $0.0672 | $0.0674 | $0.0651 |
| 2023-03-22 | $0.0672 | $0.0599 | $0.0683 | $0.0571 |
| 2023-03-23 | $0.0599 | $0.0653 | $0.0666 | $0.0595 |
| 2023-03-24 | $0.0653 | $0.0635 | $0.0671 | $0.0629 |
| 2023-03-25 | $0.0635 | $0.0637 | $0.0644 | $0.0628 |
| 2023-03-26 | $0.0637 | $0.0642 | $0.0649 | $0.0635 |
| 2023-03-27 | $0.0642 | $0.0636 | $0.0645 | $0.0619 |
| 2023-03-28 | $0.0636 | $0.0642 | $0.0646 | $0.0634 |
| 2023-03-29 | $0.0642 | $0.0644 | $0.0654 | $0.0640 |
| 2023-03-30 | $0.0644 | $0.0649 | $0.0653 | $0.0638 |
| 2023-03-31 | $0.0649 | $0.0654 | $0.0660 | $0.0645 |
| 2023-04-01 | $0.0654 | $0.0663 | $0.0670 | $0.0650 |
| 2023-04-02 | $0.0663 | $0.0653 | $0.0667 | $0.0639 |
| 2023-04-03 | $0.0653 | $0.0657 | $0.0661 | $0.0641 |
| 2023-04-04 | $0.0657 | $0.0657 | $0.0667 | $0.0653 |
| 2023-04-05 | $0.0657 | $0.0654 | $0.0666 | $0.0647 |
| 2023-04-06 | $0.0654 | $0.0653 | $0.0666 | $0.0628 |
| 2023-04-07 | $0.0653 | $0.0642 | $0.0665 | $0.0614 |
| 2023-04-08 | $0.0642 | $0.0662 | $0.0665 | $0.0635 |
| 2023-04-09 | $0.0662 | $0.0667 | $0.0669 | $0.0651 |
| 2023-04-10 | $0.0667 | $0.0669 | $0.0674 | $0.0649 |
| 2023-04-11 | $0.0669 | $0.0662 | $0.0675 | $0.0655 |
| 2023-04-12 | $0.0662 | $0.0651 | $0.0664 | $0.0618 |
| 2023-04-13 | $0.0651 | $0.0652 | $0.0655 | $0.0643 |
| 2023-04-14 | $0.0652 | $0.0661 | $0.0669 | $0.0650 |
| 2023-04-15 | $0.0661 | $0.0660 | $0.0663 | $0.0654 |
| 2023-04-16 | $0.0660 | $0.0666 | $0.0667 | $0.0657 |
| 2023-04-17 | $0.0666 | $0.0658 | $0.0666 | $0.0644 |
| 2023-04-18 | $0.0658 | $0.0668 | $0.0668 | $0.0656 |
| 2023-04-19 | $0.0668 | $0.0658 | $0.0671 | $0.0650 |
| 2023-04-20 | $0.0658 | $0.0655 | $0.0667 | $0.0648 |
| 2023-04-21 | $0.0655 | $0.0650 | $0.0660 | $0.0643 |
| 2023-04-22 | $0.0650 | $0.0661 | $0.0662 | $0.0649 |
| 2023-04-23 | $0.0661 | $0.0667 | $0.0670 | $0.0657 |
| 2023-04-24 | $0.0667 | $0.0661 | $0.0670 | $0.0631 |
| 2023-04-25 | $0.0661 | $0.0659 | $0.0662 | $0.0653 |
| 2023-04-26 | $0.0659 | $0.0651 | $0.0671 | $0.0641 |
| 2023-04-27 | $0.0651 | $0.0658 | $0.0661 | $0.0651 |
| 2023-04-28 | $0.0658 | $0.0667 | $0.0667 | $0.0657 |
| 2023-04-29 | $0.0667 | $0.0680 | $0.0682 | $0.0667 |
| 2023-04-30 | $0.0680 | $0.0673 | $0.0681 | $0.0673 |
| 2023-05-01 | $0.0673 | $0.0685 | $0.0693 | $0.0669 |
| 2023-05-02 | $0.0685 | $0.0692 | $0.0699 | $0.0672 |
| 2023-05-03 | $0.0692 | $0.0693 | $0.0696 | $0.0683 |
| 2023-05-04 | $0.0693 | $0.0694 | $0.0697 | $0.0690 |
| 2023-05-05 | $0.0694 | $0.0710 | $0.0713 | $0.0694 |
| 2023-05-06 | $0.0710 | $0.0704 | $0.0711 | $0.0693 |
| 2023-05-07 | $0.0704 | $0.0693 | $0.0706 | $0.0692 |
| 2023-05-08 | $0.0693 | $0.0685 | $0.0694 | $0.0673 |
| 2023-05-09 | $0.0685 | $0.0691 | $0.0693 | $0.0680 |
| 2023-05-10 | $0.0691 | $0.0694 | $0.0704 | $0.0682 |
| 2023-05-11 | $0.0694 | $0.0677 | $0.0696 | $0.0669 |
| 2023-05-12 | $0.0677 | $0.0691 | $0.0693 | $0.0673 |
| 2023-05-13 | $0.0691 | $0.0694 | $0.0696 | $0.0685 |
| 2023-05-14 | $0.0694 | $0.0695 | $0.0698 | $0.0689 |
| 2023-05-15 | $0.0695 | $0.0702 | $0.0706 | $0.0692 |
| 2023-05-16 | $0.0702 | $0.0706 | $0.0708 | $0.0700 |
| 2023-05-17 | $0.0706 | $0.0711 | $0.0714 | $0.0703 |
| 2023-05-18 | $0.0711 | $0.0704 | $0.0714 | $0.0699 |
| 2023-05-19 | $0.0704 | $0.0707 | $0.0709 | $0.0701 |
| 2023-05-20 | $0.0707 | $0.0726 | $0.0729 | $0.0706 |
| 2023-05-21 | $0.0726 | $0.0751 | $0.0767 | $0.0721 |
| 2023-05-22 | $0.0751 | $0.0780 | $0.0793 | $0.0743 |
| 2023-05-23 | $0.0780 | $0.0785 | $0.0798 | $0.0777 |
| 2023-05-24 | $0.0785 | $0.0769 | $0.0785 | $0.0765 |
| 2023-05-25 | $0.0769 | $0.0768 | $0.0783 | $0.0766 |
| 2023-05-26 | $0.0768 | $0.0754 | $0.0774 | $0.0754 |
| 2023-05-27 | $0.0754 | $0.0772 | $0.0773 | $0.0753 |
| 2023-05-28 | $0.0772 | $0.0775 | $0.0781 | $0.0768 |
| 2023-05-29 | $0.0775 | $0.0761 | $0.0781 | $0.0761 |
| 2023-05-30 | $0.0761 | $0.0764 | $0.0770 | $0.0758 |
| 2023-05-31 | $0.0764 | $0.0753 | $0.0767 | $0.0751 |
| 2023-06-01 | $0.0753 | $0.0747 | $0.0754 | $0.0741 |
| 2023-06-02 | $0.0747 | $0.0827 | $0.0839 | $0.0747 |
| 2023-06-03 | $0.0827 | $0.0818 | $0.0857 | $0.0810 |
| 2023-06-04 | $0.0818 | $0.0814 | $0.0829 | $0.0802 |
| 2023-06-05 | $0.0814 | $0.0784 | $0.0819 | $0.0773 |
| 2023-06-06 | $0.0784 | $0.0782 | $0.0792 | $0.0774 |
| 2023-06-07 | $0.0782 | $0.0768 | $0.0788 | $0.0763 |
| 2023-06-08 | $0.0768 | $0.0774 | $0.0780 | $0.0762 |
| 2023-06-09 | $0.0774 | $0.0720 | $0.0784 | $0.0712 |
| 2023-06-10 | $0.0720 | $0.0697 | $0.0720 | $0.0647 |
| 2023-06-11 | $0.0697 | $0.0702 | $0.0706 | $0.0683 |
| 2023-06-12 | $0.0702 | $0.0710 | $0.0712 | $0.0693 |
| 2023-06-13 | $0.0710 | $0.0719 | $0.0727 | $0.0710 |
| 2023-06-14 | $0.0719 | $0.0710 | $0.0728 | $0.0702 |
| 2023-06-15 | $0.0710 | $0.0710 | $0.0720 | $0.0693 |
| 2023-06-16 | $0.0710 | $0.0705 | $0.0712 | $0.0690 |
| 2023-06-17 | $0.0705 | $0.0716 | $0.0718 | $0.0703 |
| 2023-06-18 | $0.0716 | $0.0702 | $0.0720 | $0.0696 |
| 2023-06-19 | $0.0702 | $0.0700 | $0.0704 | $0.0695 |
| 2023-06-20 | $0.0700 | $0.0706 | $0.0706 | $0.0681 |
| 2023-06-21 | $0.0706 | $0.0724 | $0.0727 | $0.0704 |
| 2023-06-22 | $0.0724 | $0.0721 | $0.0741 | $0.0715 |
| 2023-06-23 | $0.0721 | $0.0732 | $0.0738 | $0.0716 |
| 2023-06-24 | $0.0732 | $0.0722 | $0.0735 | $0.0716 |
| 2023-06-25 | $0.0722 | $0.0731 | $0.0738 | $0.0722 |
| 2023-06-26 | $0.0731 | $0.0738 | $0.0747 | $0.0724 |
| 2023-06-27 | $0.0738 | $0.0744 | $0.0754 | $0.0738 |
| 2023-06-28 | $0.0744 | $0.0738 | $0.0746 | $0.0726 |
| 2023-06-29 | $0.0738 | $0.0745 | $0.0748 | $0.0734 |
| 2023-06-30 | $0.0745 | $0.0762 | $0.0769 | $0.0741 |
| 2023-07-01 | $0.0762 | $0.0773 | $0.0777 | $0.0761 |
| 2023-07-02 | $0.0773 | $0.0760 | $0.0774 | $0.0754 |
| 2023-07-03 | $0.0760 | $0.0773 | $0.0780 | $0.0759 |
| 2023-07-04 | $0.0773 | $0.0770 | $0.0784 | $0.0770 |
| 2023-07-05 | $0.0770 | $0.0771 | $0.0779 | $0.0767 |
| 2023-07-06 | $0.0771 | $0.0772 | $0.0786 | $0.0770 |
| 2023-07-07 | $0.0772 | $0.0788 | $0.0796 | $0.0769 |
| 2023-07-08 | $0.0788 | $0.0802 | $0.0802 | $0.0788 |
| 2023-07-09 | $0.0802 | $0.0775 | $0.0805 | $0.0774 |
| 2023-07-10 | $0.0775 | $0.0776 | $0.0780 | $0.0763 |
| 2023-07-11 | $0.0776 | $0.0773 | $0.0776 | $0.0768 |
| 2023-07-12 | $0.0773 | $0.0779 | $0.0782 | $0.0772 |
| 2023-07-13 | $0.0779 | $0.0817 | $0.0824 | $0.0776 |
| 2023-07-14 | $0.0817 | $0.0799 | $0.0827 | $0.0789 |
| 2023-07-15 | $0.0799 | $0.0808 | $0.0816 | $0.0799 |
| 2023-07-16 | $0.0808 | $0.0798 | $0.0809 | $0.0790 |
| 2023-07-17 | $0.0798 | $0.0800 | $0.0805 | $0.0791 |
| 2023-07-18 | $0.0800 | $0.0798 | $0.0809 | $0.0790 |
| 2023-07-19 | $0.0798 | $0.0803 | $0.0805 | $0.0793 |
| 2023-07-20 | $0.0803 | $0.0807 | $0.0812 | $0.0800 |
| 2023-07-21 | $0.0807 | $0.0805 | $0.0816 | $0.0805 |
| 2023-07-22 | $0.0805 | $0.0839 | $0.0941 | $0.0802 |
| 2023-07-23 | $0.0839 | $0.0834 | $0.0851 | $0.0828 |
| 2023-07-24 | $0.0834 | $0.0815 | $0.0834 | $0.0804 |
| 2023-07-25 | $0.0815 | $0.0819 | $0.0823 | $0.0802 |
| 2023-07-26 | $0.0819 | $0.0824 | $0.0825 | $0.0806 |
| 2023-07-27 | $0.0824 | $0.0826 | $0.0831 | $0.0821 |
| 2023-07-28 | $0.0826 | $0.0851 | $0.0854 | $0.0826 |
| 2023-07-29 | $0.0851 | $0.0833 | $0.0853 | $0.0831 |
| 2023-07-30 | $0.0833 | $0.0801 | $0.0838 | $0.0793 |
| 2023-07-31 | $0.0801 | $0.0780 | $0.0804 | $0.0775 |
| 2023-08-01 | $0.0780 | $0.0786 | $0.0786 | $0.0763 |
| 2023-08-02 | $0.0786 | $0.0764 | $0.0787 | $0.0763 |
| 2023-08-03 | $0.0764 | $0.0772 | $0.0775 | $0.0762 |
| 2023-08-04 | $0.0772 | $0.0767 | $0.0778 | $0.0762 |
| 2023-08-05 | $0.0767 | $0.0775 | $0.0776 | $0.0758 |
| 2023-08-06 | $0.0775 | $0.0768 | $0.0775 | $0.0764 |
| 2023-08-07 | $0.0768 | $0.0768 | $0.0771 | $0.0759 |
| 2023-08-08 | $0.0768 | $0.0768 | $0.0773 | $0.0762 |
| 2023-08-09 | $0.0768 | $0.0767 | $0.0770 | $0.0760 |
| 2023-08-10 | $0.0767 | $0.0773 | $0.0774 | $0.0766 |
| 2023-08-11 | $0.0773 | $0.0772 | $0.0774 | $0.0768 |
| 2023-08-12 | $0.0772 | $0.0774 | $0.0775 | $0.0771 |
| 2023-08-13 | $0.0774 | $0.0771 | $0.0775 | $0.0770 |
| 2023-08-14 | $0.0771 | $0.0775 | $0.0775 | $0.0770 |
| 2023-08-15 | $0.0775 | $0.0763 | $0.0775 | $0.0761 |
| 2023-08-16 | $0.0763 | $0.0746 | $0.0767 | $0.0738 |
| 2023-08-17 | $0.0746 | $0.0727 | $0.0755 | $0.0714 |
| 2023-08-18 | $0.0727 | $0.0730 | $0.0734 | $0.0720 |
| 2023-08-19 | $0.0730 | $0.0741 | $0.0742 | $0.0729 |
| 2023-08-20 | $0.0741 | $0.0759 | $0.0763 | $0.0740 |
| 2023-08-21 | $0.0759 | $0.0752 | $0.0762 | $0.0741 |
| 2023-08-22 | $0.0752 | $0.0755 | $0.0755 | $0.0742 |
| 2023-08-23 | $0.0755 | $0.0776 | $0.0779 | $0.0755 |
| 2023-08-24 | $0.0776 | $0.0766 | $0.0780 | $0.0762 |
| 2023-08-25 | $0.0766 | $0.0772 | $0.0774 | $0.0761 |
| 2023-08-26 | $0.0772 | $0.0774 | $0.0776 | $0.0772 |
| 2023-08-27 | $0.0774 | $0.0775 | $0.0776 | $0.0771 |
| 2023-08-28 | $0.0775 | $0.0763 | $0.0775 | $0.0763 |
| 2023-08-29 | $0.0763 | $0.0773 | $0.0780 | $0.0759 |
| 2023-08-30 | $0.0773 | $0.0756 | $0.0773 | $0.0755 |
| 2023-08-31 | $0.0756 | $0.0767 | $0.0769 | $0.0753 |
| 2023-09-01 | $0.0767 | $0.0760 | $0.0775 | $0.0758 |
| 2023-09-02 | $0.0760 | $0.0770 | $0.0772 | $0.0760 |
| 2023-09-03 | $0.0770 | $0.0770 | $0.0771 | $0.0767 |
| 2023-09-04 | $0.0770 | $0.0775 | $0.0775 | $0.0767 |
| 2023-09-05 | $0.0775 | $0.0775 | $0.0777 | $0.0771 |
| 2023-09-06 | $0.0775 | $0.0789 | $0.0790 | $0.0773 |
| 2023-09-07 | $0.0789 | $0.0790 | $0.0794 | $0.0787 |
| 2023-09-08 | $0.0790 | $0.0792 | $0.0795 | $0.0782 |
| 2023-09-09 | $0.0792 | $0.0792 | $0.0792 | $0.0787 |
| 2023-09-10 | $0.0792 | $0.0783 | $0.0792 | $0.0778 |
| 2023-09-11 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-09-12 | $0.0775 | $0.0807 | $0.0828 | $0.0775 |
| 2023-09-13 | $0.0807 | $0.0812 | $0.0820 | $0.0803 |
| 2023-09-14 | $0.0812 | $0.0837 | $0.0840 | $0.0810 |
| 2023-09-15 | $0.0837 | $0.0841 | $0.0842 | $0.0829 |
| 2023-09-16 | $0.0841 | $0.0835 | $0.0845 | $0.0833 |
| 2023-09-17 | $0.0835 | $0.0834 | $0.0839 | $0.0831 |
| 2023-09-18 | $0.0834 | $0.0840 | $0.0848 | $0.0831 |
| 2023-09-19 | $0.0840 | $0.0846 | $0.0848 | $0.0838 |
| 2023-09-20 | $0.0846 | $0.0845 | $0.0850 | $0.0842 |
| 2023-09-21 | $0.0845 | $0.0831 | $0.0848 | $0.0828 |
| 2023-09-22 | $0.0831 | $0.0834 | $0.0842 | $0.0829 |
| 2023-09-23 | $0.0834 | $0.0837 | $0.0839 | $0.0832 |
| 2023-09-24 | $0.0837 | $0.0836 | $0.0845 | $0.0835 |
| 2023-09-25 | $0.0836 | $0.0846 | $0.0849 | $0.0833 |
| 2023-09-26 | $0.0846 | $0.0847 | $0.0850 | $0.0842 |
| 2023-09-27 | $0.0847 | $0.0855 | $0.0860 | $0.0847 |
| 2023-09-28 | $0.0855 | $0.0868 | $0.0868 | $0.0844 |
| 2023-09-29 | $0.0868 | $0.0891 | $0.0898 | $0.0868 |
| 2023-09-30 | $0.0891 | $0.0886 | $0.0894 | $0.0884 |
| 2023-10-01 | $0.0886 | $0.0902 | $0.0904 | $0.0880 |
| 2023-10-02 | $0.0902 | $0.0875 | $0.0904 | $0.0873 |
| 2023-10-03 | $0.0875 | $0.0907 | $0.0910 | $0.0874 |
| 2023-10-04 | $0.0907 | $0.0889 | $0.0907 | $0.0882 |
| 2023-10-05 | $0.0889 | $0.0882 | $0.0895 | $0.0882 |
| 2023-10-06 | $0.0882 | $0.0872 | $0.0889 | $0.0854 |
| 2023-10-07 | $0.0872 | $0.0881 | $0.0884 | $0.0872 |
| 2023-10-08 | $0.0881 | $0.0880 | $0.0884 | $0.0875 |
| 2023-10-09 | $0.0880 | $0.0861 | $0.0883 | $0.0855 |
| 2023-10-10 | $0.0861 | $0.0863 | $0.0867 | $0.0861 |
| 2023-10-11 | $0.0863 | $0.0860 | $0.0866 | $0.0856 |
| 2023-10-12 | $0.0860 | $0.0849 | $0.0865 | $0.0848 |
| 2023-10-13 | $0.0849 | $0.0855 | $0.0858 | $0.0848 |
| 2023-10-14 | $0.0855 | $0.0851 | $0.0858 | $0.0851 |
| 2023-10-15 | $0.0851 | $0.0867 | $0.0868 | $0.0849 |
| 2023-10-16 | $0.0867 | $0.0889 | $0.0905 | $0.0866 |
| 2023-10-17 | $0.0889 | $0.0887 | $0.0889 | $0.0874 |
| 2023-10-18 | $0.0887 | $0.0892 | $0.0895 | $0.0885 |
| 2023-10-19 | $0.0892 | $0.0900 | $0.0900 | $0.0885 |
| 2023-10-20 | $0.0900 | $0.0907 | $0.0921 | $0.0899 |
| 2023-10-21 | $0.0907 | $0.0916 | $0.0919 | $0.0906 |
| 2023-10-22 | $0.0916 | $0.0904 | $0.0919 | $0.0898 |
| 2023-10-23 | $0.0904 | $0.0923 | $0.0941 | $0.0901 |
| 2023-10-24 | $0.0923 | $0.0924 | $0.0940 | $0.0918 |
| 2023-10-25 | $0.0924 | $0.0935 | $0.0941 | $0.0924 |
| 2023-10-26 | $0.0935 | $0.0929 | $0.0938 | $0.0920 |
| 2023-10-27 | $0.0929 | $0.0936 | $0.0940 | $0.0927 |
| 2023-10-28 | $0.0936 | $0.0944 | $0.0947 | $0.0933 |
| 2023-10-29 | $0.0944 | $0.0949 | $0.0952 | $0.0942 |
| 2023-10-30 | $0.0949 | $0.0957 | $0.0957 | $0.0940 |
| 2023-10-31 | $0.0957 | $0.0972 | $0.0972 | $0.0956 |
| 2023-11-01 | $0.0972 | $0.1002000 | $0.1006000 | $0.0969 |
| 2023-11-02 | $0.1002000 | $0.0992400 | $0.1011000 | $0.0987 |
| 2023-11-03 | $0.0992400 | $0.0973 | $0.0992500 | $0.0972 |
| 2023-11-04 | $0.0973 | $0.0978 | $0.0983 | $0.0970 |
| 2023-11-05 | $0.0978 | $0.0982 | $0.0990300 | $0.0975 |
| 2023-11-06 | $0.0982 | $0.0977 | $0.0990800 | $0.0966 |
| 2023-11-07 | $0.0977 | $0.0967 | $0.0979 | $0.0960 |
| 2023-11-08 | $0.0967 | $0.0984 | $0.0987 | $0.0964 |
| 2023-11-09 | $0.0984 | $0.0989 | $0.1009000 | $0.0973 |
| 2023-11-10 | $0.0989 | $0.1063000 | $0.1127000 | $0.0989 |
| 2023-11-11 | $0.1063000 | $0.1080000 | $0.1090000 | $0.1050000 |
| 2023-11-12 | $0.1080000 | $0.1084000 | $0.1089000 | $0.1063000 |
| 2023-11-13 | $0.1084000 | $0.1069000 | $0.1106000 | $0.1068000 |
| 2023-11-14 | $0.1069000 | $0.1023000 | $0.1071000 | $0.1019000 |
| 2023-11-15 | $0.1023000 | $0.1042000 | $0.1047000 | $0.1022000 |
| 2023-11-16 | $0.1042000 | $0.1024000 | $0.1047000 | $0.1015000 |
| 2023-11-17 | $0.1024000 | $0.1038000 | $0.1039000 | $0.1018000 |
| 2023-11-18 | $0.1038000 | $0.1029000 | $0.1038000 | $0.1013000 |
| 2023-11-19 | $0.1029000 | $0.1035000 | $0.1038000 | $0.1018000 |
| 2023-11-20 | $0.1035000 | $0.1010000 | $0.1051000 | $0.1010000 |
| 2023-11-21 | $0.1010000 | $0.0963 | $0.1020000 | $0.0957 |
| 2023-11-22 | $0.0963 | $0.1012000 | $0.1020000 | $0.0960 |
| 2023-11-23 | $0.1012000 | $0.1018000 | $0.1022000 | $0.1009000 |
| 2023-11-24 | $0.1018000 | $0.1046000 | $0.1052000 | $0.1018000 |
| 2023-11-25 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1045000 |
| 2023-11-26 | $0.1089000 | $0.1078000 | $0.1099000 | $0.1071000 |
| 2023-11-27 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1018000 |
| 2023-11-28 | $0.1019000 | $0.1030000 | $0.1037000 | $0.1000000 |
| 2023-11-29 | $0.1030000 | $0.1035000 | $0.1041000 | $0.1028000 |
| 2023-11-30 | $0.1035000 | $0.1035000 | $0.1042000 | $0.1028000 |
| 2023-12-01 | $0.1035000 | $0.1031000 | $0.1042000 | $0.1026000 |
| 2023-12-02 | $0.1031000 | $0.1033000 | $0.1037000 | $0.1024000 |
| 2023-12-03 | $0.1033000 | $0.1031000 | $0.1040000 | $0.1026000 |
| 2023-12-04 | $0.1031000 | $0.1038000 | $0.1058000 | $0.1021000 |
| 2023-12-05 | $0.1038000 | $0.1036000 | $0.1041000 | $0.1025000 |
| 2023-12-06 | $0.1036000 | $0.1048000 | $0.1061000 | $0.1024000 |
| 2023-12-07 | $0.1048000 | $0.1043000 | $0.1055000 | $0.1030000 |
| 2023-12-08 | $0.1043000 | $0.1067000 | $0.1073000 | $0.1042000 |
| 2023-12-09 | $0.1067000 | $0.1067000 | $0.1087000 | $0.1065000 |
| 2023-12-10 | $0.1067000 | $0.1078000 | $0.1084000 | $0.1065000 |
| 2023-12-11 | $0.1078000 | $0.1039000 | $0.1080000 | $0.1023000 |
| 2023-12-12 | $0.1039000 | $0.1037000 | $0.1051000 | $0.1029000 |
| 2023-12-13 | $0.1037000 | $0.1043000 | $0.1046000 | $0.1018000 |
| 2023-12-14 | $0.1043000 | $0.1061000 | $0.1062000 | $0.1038000 |
| 2023-12-15 | $0.1061000 | $0.1015000 | $0.1063000 | $0.1014000 |
| 2023-12-16 | $0.1015000 | $0.1028000 | $0.1031000 | $0.1011000 |
| 2023-12-17 | $0.1028000 | $0.1020000 | $0.1035000 | $0.1019000 |
| 2023-12-18 | $0.1020000 | $0.1010000 | $0.1020000 | $0.0979 |
| 2023-12-19 | $0.1010000 | $0.1006000 | $0.1016000 | $0.1000000 |
| 2023-12-20 | $0.1006000 | $0.1027000 | $0.1033000 | $0.1006000 |
| 2023-12-21 | $0.1027000 | $0.1047000 | $0.1049000 | $0.1027000 |
| 2023-12-22 | $0.1047000 | $0.1053000 | $0.1053000 | $0.1040000 |
| 2023-12-23 | $0.1053000 | $0.1068000 | $0.1071000 | $0.1041000 |
| 2023-12-24 | $0.1068000 | $0.1063000 | $0.1075000 | $0.1055000 |
| 2023-12-25 | $0.1063000 | $0.1059000 | $0.1084000 | $0.1055000 |
| 2023-12-26 | $0.1059000 | $0.1031000 | $0.1065000 | $0.1020000 |
| 2023-12-27 | $0.1031000 | $0.1054000 | $0.1054000 | $0.1025000 |
| 2023-12-28 | $0.1054000 | $0.1057000 | $0.1065000 | $0.1045000 |
| 2023-12-29 | $0.1057000 | $0.1057000 | $0.1068000 | $0.1047000 |
| 2023-12-30 | $0.1057000 | $0.1060000 | $0.1072000 | $0.1052000 |
| 2023-12-31 | $0.1060000 | $0.1077000 | $0.1090000 | $0.1057000 |
| 2024-01-01 | $0.1077000 | $0.1078000 | $0.1084000 | $0.1062000 |
| 2024-01-02 | $0.1078000 | $0.1084000 | $0.1106000 | $0.1076000 |
| 2024-01-03 | $0.1084000 | $0.1068000 | $0.1100000 | $0.1029000 |
| 2024-01-04 | $0.1068000 | $0.1071000 | $0.1087000 | $0.1066000 |
| 2024-01-05 | $0.1071000 | $0.1044000 | $0.1072000 | $0.1034000 |
| 2024-01-06 | $0.1044000 | $0.1039000 | $0.1045000 | $0.1018000 |
| 2024-01-07 | $0.1039000 | $0.1028000 | $0.1042000 | $0.1026000 |
| 2024-01-08 | $0.1028000 | $0.1043000 | $0.1043000 | $0.1012000 |
| 2024-01-09 | $0.1043000 | $0.1028000 | $0.1046000 | $0.1017000 |
| 2024-01-10 | $0.1028000 | $0.1053000 | $0.1058000 | $0.1028000 |
| 2024-01-11 | $0.1053000 | $0.1061000 | $0.1076000 | $0.1048000 |
| 2024-01-12 | $0.1061000 | $0.1069000 | $0.1080000 | $0.1058000 |
| 2024-01-13 | $0.1069000 | $0.1142000 | $0.1162000 | $0.1063000 |
| 2024-01-14 | $0.1142000 | $0.1112000 | $0.1176000 | $0.1110000 |
| 2024-01-15 | $0.1112000 | $0.1087000 | $0.1143000 | $0.1079000 |
| 2024-01-16 | $0.1087000 | $0.1081000 | $0.1105000 | $0.1075000 |
| 2024-01-17 | $0.1081000 | $0.1083000 | $0.1092000 | $0.1074000 |
| 2024-01-18 | $0.1083000 | $0.1080000 | $0.1097000 | $0.1068000 |
| 2024-01-19 | $0.1080000 | $0.1104000 | $0.1104000 | $0.1070000 |
| 2024-01-20 | $0.1104000 | $0.1100000 | $0.1107000 | $0.1063000 |
| 2024-01-21 | $0.1100000 | $0.1089000 | $0.1115000 | $0.1089000 |
| 2024-01-22 | $0.1089000 | $0.1092000 | $0.1098000 | $0.1075000 |
| 2024-01-23 | $0.1092000 | $0.1071000 | $0.1098000 | $0.1060000 |
| 2024-01-24 | $0.1071000 | $0.1088000 | $0.1089000 | $0.1069000 |
| 2024-01-25 | $0.1088000 | $0.1120000 | $0.1124000 | $0.1087000 |
| 2024-01-26 | $0.1120000 | $0.1145000 | $0.1151000 | $0.1120000 |
| 2024-01-27 | $0.1145000 | $0.1125000 | $0.1164000 | $0.1122000 |
| 2024-01-28 | $0.1125000 | $0.1123000 | $0.1135000 | $0.1116000 |
| 2024-01-29 | $0.1123000 | $0.1130000 | $0.1143000 | $0.1121000 |
| 2024-01-30 | $0.1130000 | $0.1120000 | $0.1130000 | $0.1116000 |
| 2024-01-31 | $0.1120000 | $0.1123000 | $0.1134000 | $0.1114000 |
| 2024-02-01 | $0.1123000 | $0.1156000 | $0.1160000 | $0.1118000 |
| 2024-02-02 | $0.1156000 | $0.1162000 | $0.1179000 | $0.1156000 |
| 2024-02-03 | $0.1162000 | $0.1172000 | $0.1174000 | $0.1160000 |
| 2024-02-04 | $0.1172000 | $0.1184000 | $0.1190000 | $0.1170000 |
| 2024-02-05 | $0.1184000 | $0.1189000 | $0.1198000 | $0.1176000 |
| 2024-02-06 | $0.1189000 | $0.1209000 | $0.1274000 | $0.1184000 |
| 2024-02-07 | $0.1209000 | $0.1236000 | $0.1262000 | $0.1209000 |
| 2024-02-08 | $0.1236000 | $0.1219000 | $0.1267000 | $0.1211000 |
| 2024-02-09 | $0.1219000 | $0.1237000 | $0.1239000 | $0.1219000 |
| 2024-02-10 | $0.1237000 | $0.1245000 | $0.1246000 | $0.1231000 |
| 2024-02-11 | $0.1245000 | $0.1242000 | $0.1249000 | $0.1241000 |
| 2024-02-12 | $0.1242000 | $0.1250000 | $0.1258000 | $0.1236000 |
| 2024-02-13 | $0.1250000 | $0.1269000 | $0.1271000 | $0.1247000 |
| 2024-02-14 | $0.1269000 | $0.1296000 | $0.1300000 | $0.1266000 |
| 2024-02-15 | $0.1296000 | $0.1311000 | $0.1318000 | $0.1295000 |
| 2024-02-16 | $0.1311000 | $0.1329000 | $0.1330000 | $0.1309000 |
| 2024-02-17 | $0.1329000 | $0.1359000 | $0.1394000 | $0.1327000 |
| 2024-02-18 | $0.1359000 | $0.1352000 | $0.1361000 | $0.1347000 |
| 2024-02-19 | $0.1352000 | $0.1364000 | $0.1367000 | $0.1351000 |
| 2024-02-20 | $0.1364000 | $0.1392000 | $0.1400000 | $0.1360000 |
| 2024-02-21 | $0.1392000 | $0.1398000 | $0.1404000 | $0.1386000 |
| 2024-02-22 | $0.1398000 | $0.1389000 | $0.1401000 | $0.1386000 |
| 2024-02-23 | $0.1389000 | $0.1381000 | $0.1393000 | $0.1375000 |
| 2024-02-24 | $0.1381000 | $0.1374000 | $0.1383000 | $0.1370000 |
| 2024-02-25 | $0.1374000 | $0.1376000 | $0.1380000 | $0.1372000 |
| 2024-02-26 | $0.1376000 | $0.1399000 | $0.1399000 | $0.1373000 |
| 2024-02-27 | $0.1399000 | $0.1429000 | $0.1442000 | $0.1397000 |
| 2024-02-28 | $0.1429000 | $0.1422000 | $0.1441000 | $0.1402000 |
| 2024-02-29 | $0.1422000 | $0.1405000 | $0.1437000 | $0.1403000 |
| 2024-03-01 | $0.1405000 | $0.1415000 | $0.1415000 | $0.1400000 |
| 2024-03-02 | $0.1415000 | $0.1413000 | $0.1418000 | $0.1402000 |
| 2024-03-03 | $0.1413000 | $0.1406000 | $0.1413000 | $0.1393000 |
| 2024-03-04 | $0.1406000 | $0.1403000 | $0.1413000 | $0.1394000 |
| 2024-03-05 | $0.1403000 | $0.1361000 | $0.1405000 | $0.1320000 |
| 2024-03-06 | $0.1361000 | $0.1378000 | $0.1383000 | $0.1355000 |
| 2024-03-07 | $0.1378000 | $0.1372000 | $0.1381000 | $0.1366000 |
| 2024-03-08 | $0.1372000 | $0.1369000 | $0.1377000 | $0.1359000 |
| 2024-03-09 | $0.1369000 | $0.1360000 | $0.1373000 | $0.1357000 |
| 2024-03-10 | $0.1360000 | $0.1339000 | $0.1363000 | $0.1335000 |
| 2024-03-11 | $0.1339000 | $0.1337000 | $0.1343000 | $0.1319000 |
| 2024-03-12 | $0.1337000 | $0.1314000 | $0.1341000 | $0.1305000 |
| 2024-03-13 | $0.1314000 | $0.1320000 | $0.1324000 | $0.1311000 |
| 2024-03-14 | $0.1320000 | $0.1291000 | $0.1320000 | $0.1275000 |
| 2024-03-15 | $0.1291000 | $0.1264000 | $0.1293000 | $0.1250000 |
| 2024-03-16 | $0.1264000 | $0.1252000 | $0.1274000 | $0.1247000 |
| 2024-03-17 | $0.1252000 | $0.1261000 | $0.1266000 | $0.1241000 |
| 2024-03-18 | $0.1261000 | $0.1241000 | $0.1267000 | $0.1227000 |
| 2024-03-19 | $0.1241000 | $0.1124000 | $0.1244000 | $0.1104000 |
| 2024-03-20 | $0.1124000 | $0.1208000 | $0.1212000 | $0.1104000 |
| 2024-03-21 | $0.1208000 | $0.1212000 | $0.1221000 | $0.1204000 |
| 2024-03-22 | $0.1212000 | $0.1174000 | $0.1216000 | $0.1151000 |
| 2024-03-23 | $0.1174000 | $0.1183000 | $0.1197000 | $0.1163000 |
| 2024-03-24 | $0.1183000 | $0.1202000 | $0.1206000 | $0.1165000 |
| 2024-03-25 | $0.1202000 | $0.1204000 | $0.1211000 | $0.1173000 |
| 2024-03-26 | $0.1204000 | $0.1207000 | $0.1224000 | $0.1203000 |
| 2024-03-27 | $0.1207000 | $0.1194000 | $0.1215000 | $0.1189000 |
| 2024-03-28 | $0.1194000 | $0.1205000 | $0.1207000 | $0.1188000 |
| 2024-03-29 | $0.1205000 | $0.1200000 | $0.1215000 | $0.1194000 |
| 2024-03-30 | $0.1200000 | $0.1227000 | $0.1230000 | $0.1200000 |
| 2024-03-31 | $0.1227000 | $0.1230000 | $0.1234000 | $0.1222000 |
| 2024-04-01 | $0.1230000 | $0.1206000 | $0.1233000 | $0.1199000 |
| 2024-04-02 | $0.1206000 | $0.1166000 | $0.1206000 | $0.1155000 |
| 2024-04-03 | $0.1166000 | $0.1173000 | $0.1185000 | $0.1158000 |
| 2024-04-04 | $0.1173000 | $0.1193000 | $0.1196000 | $0.1169000 |
| 2024-04-05 | $0.1193000 | $0.1179000 | $0.1195000 | $0.1173000 |
| 2024-04-06 | $0.1179000 | $0.1197000 | $0.1199000 | $0.1178000 |
| 2024-04-07 | $0.1197000 | $0.1206000 | $0.1210000 | $0.1197000 |
| 2024-04-08 | $0.1206000 | $0.1231000 | $0.1235000 | $0.1205000 |
| 2024-04-09 | $0.1231000 | $0.1210000 | $0.1231000 | $0.1203000 |
| 2024-04-10 | $0.1210000 | $0.1191000 | $0.1239000 | $0.1179000 |
| 2024-04-11 | $0.1191000 | $0.1204000 | $0.1205000 | $0.1189000 |
| 2024-04-12 | $0.1204000 | $0.1148000 | $0.1224000 | $0.1134000 |
| 2024-04-13 | $0.1148000 | $0.1103000 | $0.1153000 | $0.1077000 |
| 2024-04-14 | $0.1103000 | $0.1126000 | $0.1128000 | $0.1092000 |
| 2024-04-15 | $0.1126000 | $0.1115000 | $0.1154000 | $0.1102000 |
| 2024-04-16 | $0.1115000 | $0.1119000 | $0.1121000 | $0.1090000 |
| 2024-04-17 | $0.1119000 | $0.1097000 | $0.1131000 | $0.1090000 |
| 2024-04-18 | $0.1097000 | $0.1093000 | $0.1101000 | $0.1076000 |
| 2024-04-19 | $0.1093000 | $0.1099000 | $0.1106000 | $0.1049000 |
| 2024-04-20 | $0.1099000 | $0.1111000 | $0.1112000 | $0.1089000 |
| 2024-04-21 | $0.1111000 | $0.1113000 | $0.1115000 | $0.1103000 |
| 2024-04-22 | $0.1113000 | $0.1123000 | $0.1125000 | $0.1105000 |
| 2024-04-23 | $0.1123000 | $0.1133000 | $0.1137000 | $0.1114000 |
| 2024-04-24 | $0.1133000 | $0.1132000 | $0.1142000 | $0.1126000 |
| 2024-04-25 | $0.1132000 | $0.1173000 | $0.1175000 | $0.1132000 |
| 2024-04-26 | $0.1173000 | $0.1201000 | $0.1238000 | $0.1165000 |
| 2024-04-27 | $0.1201000 | $0.1196000 | $0.1207000 | $0.1186000 |
| 2024-04-28 | $0.1196000 | $0.1214000 | $0.1231000 | $0.1196000 |
| 2024-04-29 | $0.1214000 | $0.1190000 | $0.1214000 | $0.1178000 |
| 2024-04-30 | $0.1190000 | $0.1194000 | $0.1207000 | $0.1177000 |
| 2024-05-01 | $0.1194000 | $0.1204000 | $0.1210000 | $0.1170000 |
| 2024-05-02 | $0.1204000 | $0.1223000 | $0.1234000 | $0.1201000 |
| 2024-05-03 | $0.1223000 | $0.1228000 | $0.1239000 | $0.1219000 |
| 2024-05-04 | $0.1228000 | $0.1223000 | $0.1236000 | $0.1222000 |
| 2024-05-05 | $0.1223000 | $0.1211000 | $0.1223000 | $0.1208000 |
| 2024-05-06 | $0.1211000 | $0.1187000 | $0.1221000 | $0.1185000 |
| 2024-05-07 | $0.1187000 | $0.1205000 | $0.1215000 | $0.1182000 |
| 2024-05-08 | $0.1205000 | $0.1228000 | $0.1237000 | $0.1204000 |
| 2024-05-09 | $0.1228000 | $0.1262000 | $0.1270000 | $0.1228000 |
| 2024-05-10 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1242000 |
| 2024-05-11 | $0.1275000 | $0.1263000 | $0.1276000 | $0.1259000 |
| 2024-05-12 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1263000 |
| 2024-05-13 | $0.1274000 | $0.1256000 | $0.1275000 | $0.1255000 |
| 2024-05-14 | $0.1256000 | $0.1254000 | $0.1258000 | $0.1247000 |
| 2024-05-15 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1252000 |
| 2024-05-16 | $0.1263000 | $0.1250000 | $0.1265000 | $0.1243000 |
| 2024-05-17 | $0.1250000 | $0.1243000 | $0.1252000 | $0.1240000 |
| 2024-05-18 | $0.1243000 | $0.1230000 | $0.1245000 | $0.1230000 |
| 2024-05-19 | $0.1230000 | $0.1212000 | $0.1232000 | $0.1206000 |
| 2024-05-20 | $0.1212000 | $0.1244000 | $0.1244000 | $0.1210000 |
| 2024-05-21 | $0.1244000 | $0.1236000 | $0.1246000 | $0.1229000 |
| 2024-05-22 | $0.1236000 | $0.1201000 | $0.1238000 | $0.1200000 |
| 2024-05-23 | $0.1201000 | $0.1153000 | $0.1201000 | $0.1137000 |
| 2024-05-24 | $0.1153000 | $0.1155000 | $0.1157000 | $0.1133000 |
| 2024-05-25 | $0.1155000 | $0.1137000 | $0.1160000 | $0.1131000 |
| 2024-05-26 | $0.1137000 | $0.1131000 | $0.1141000 | $0.1128000 |
| 2024-05-27 | $0.1131000 | $0.1125000 | $0.1132000 | $0.1109000 |
| 2024-05-28 | $0.1125000 | $0.1112000 | $0.1125000 | $0.1103000 |
| 2024-05-29 | $0.1112000 | $0.1120000 | $0.1122000 | $0.1110000 |
| 2024-05-30 | $0.1120000 | $0.1120000 | $0.1122000 | $0.1107000 |
| 2024-05-31 | $0.1120000 | $0.1121000 | $0.1126000 | $0.1111000 |
| 2024-06-01 | $0.1121000 | $0.1125000 | $0.1128000 | $0.1110000 |
| 2024-06-02 | $0.1125000 | $0.1148000 | $0.1152000 | $0.1124000 |
| 2024-06-03 | $0.1148000 | $0.1133000 | $0.1151000 | $0.1129000 |
| 2024-06-04 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1131000 |
| 2024-06-05 | $0.1145000 | $0.1146000 | $0.1148000 | $0.1138000 |
| 2024-06-06 | $0.1146000 | $0.1148000 | $0.1152000 | $0.1140000 |
| 2024-06-07 | $0.1148000 | $0.1127000 | $0.1152000 | $0.1108000 |
| 2024-06-08 | $0.1127000 | $0.1148000 | $0.1152000 | $0.1123000 |
| 2024-06-09 | $0.1148000 | $0.1169000 | $0.1170000 | $0.1138000 |
| 2024-06-10 | $0.1169000 | $0.1176000 | $0.1177000 | $0.1160000 |
| 2024-06-11 | $0.1176000 | $0.1166000 | $0.1193000 | $0.1161000 |
| 2024-06-12 | $0.1166000 | $0.1164000 | $0.1179000 | $0.1158000 |
| 2024-06-13 | $0.1164000 | $0.1169000 | $0.1171000 | $0.1159000 |
| 2024-06-14 | $0.1169000 | $0.1165000 | $0.1170000 | $0.1153000 |
| 2024-06-15 | $0.1165000 | $0.1152000 | $0.1165000 | $0.1148000 |
| 2024-06-16 | $0.1152000 | $0.1173000 | $0.1176000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1168000 | $0.1181000 | $0.1163000 |
| 2024-06-18 | $0.1168000 | $0.1154000 | $0.1168000 | $0.1130000 |
| 2024-06-19 | $0.1154000 | $0.1158000 | $0.1171000 | $0.1152000 |
| 2024-06-20 | $0.1158000 | $0.1167000 | $0.1170000 | $0.1157000 |
| 2024-06-21 | $0.1167000 | $0.1183000 | $0.1186000 | $0.1164000 |
| 2024-06-22 | $0.1183000 | $0.1196000 | $0.1200000 | $0.1177000 |
| 2024-06-23 | $0.1196000 | $0.1192000 | $0.1204000 | $0.1191000 |
| 2024-06-24 | $0.1192000 | $0.1190000 | $0.1198000 | $0.1178000 |
| 2024-06-25 | $0.1190000 | $0.1219000 | $0.1221000 | $0.1190000 |
| 2024-06-26 | $0.1219000 | $0.1225000 | $0.1249000 | $0.1218000 |
| 2024-06-27 | $0.1225000 | $0.1219000 | $0.1234000 | $0.1217000 |
| 2024-06-28 | $0.1219000 | $0.1230000 | $0.1303000 | $0.1217000 |
| 2024-06-29 | $0.1230000 | $0.1253000 | $0.1261000 | $0.1228000 |
| 2024-06-30 | $0.1253000 | $0.1245000 | $0.1257000 | $0.1245000 |
| 2024-07-01 | $0.1245000 | $0.1276000 | $0.1288000 | $0.1119000 |
| 2024-07-02 | $0.1276000 | $0.1290000 | $0.1291000 | $0.1276000 |
| 2024-07-03 | $0.1290000 | $0.1286000 | $0.1298000 | $0.1282000 |
| 2024-07-04 | $0.1286000 | $0.1272000 | $0.1289000 | $0.1256000 |
| 2024-07-05 | $0.1272000 | $0.1269000 | $0.1279000 | $0.1211000 |
| 2024-07-06 | $0.1269000 | $0.1299000 | $0.1303000 | $0.1267000 |
| 2024-07-07 | $0.1299000 | $0.1246000 | $0.1310000 | $0.1245000 |
| 2024-07-08 | $0.1246000 | $0.1263000 | $0.1265000 | $0.1229000 |
| 2024-07-09 | $0.1263000 | $0.1299000 | $0.1300000 | $0.1263000 |
| 2024-07-10 | $0.1299000 | $0.1314000 | $0.1318000 | $0.1292000 |
| 2024-07-11 | $0.1314000 | $0.1344000 | $0.1353000 | $0.1217000 |
| 2024-07-12 | $0.1344000 | $0.1373000 | $0.1373000 | $0.1340000 |
| 2024-07-13 | $0.1373000 | $0.1395000 | $0.1416000 | $0.1373000 |
| 2024-07-14 | $0.1395000 | $0.1377000 | $0.1401000 | $0.1373000 |
| 2024-07-15 | $0.1377000 | $0.1374000 | $0.1389000 | $0.1367000 |
| 2024-07-16 | $0.1374000 | $0.1340000 | $0.1374000 | $0.1329000 |
| 2024-07-17 | $0.1340000 | $0.1336000 | $0.1350000 | $0.1335000 |
| 2024-07-18 | $0.1336000 | $0.1345000 | $0.1347000 | $0.1333000 |
| 2024-07-19 | $0.1345000 | $0.1347000 | $0.1358000 | $0.1341000 |
| 2024-07-20 | $0.1347000 | $0.1347000 | $0.1348000 | $0.1337000 |
| 2024-07-21 | $0.1347000 | $0.1343000 | $0.1350000 | $0.1337000 |
| 2024-07-22 | $0.1343000 | $0.1323000 | $0.1372000 | $0.1319000 |
| 2024-07-23 | $0.1323000 | $0.1340000 | $0.1342000 | $0.1311000 |
| 2024-07-24 | $0.1340000 | $0.1343000 | $0.1347000 | $0.1335000 |
| 2024-07-25 | $0.1343000 | $0.1355000 | $0.1363000 | $0.1335000 |
| 2024-07-26 | $0.1355000 | $0.1375000 | $0.1376000 | $0.1355000 |
| 2024-07-27 | $0.1375000 | $0.1372000 | $0.1376000 | $0.1365000 |
| 2024-07-28 | $0.1372000 | $0.1386000 | $0.1391000 | $0.1368000 |
| 2024-07-29 | $0.1386000 | $0.1376000 | $0.1393000 | $0.1350000 |
| 2024-07-30 | $0.1376000 | $0.1329000 | $0.1383000 | $0.1324000 |
| 2024-07-31 | $0.1329000 | $0.1287000 | $0.1330000 | $0.1285000 |
| 2024-08-01 | $0.1287000 | $0.1282000 | $0.1297000 | $0.1270000 |
| 2024-08-02 | $0.1282000 | $0.1235000 | $0.1283000 | $0.1229000 |
| 2024-08-03 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1229000 |
| 2024-08-04 | $0.1254000 | $0.1264000 | $0.1286000 | $0.1250000 |
| 2024-08-05 | $0.1264000 | $0.1214000 | $0.1265000 | $0.1170000 |
| 2024-08-06 | $0.1214000 | $0.1233000 | $0.1237000 | $0.1214000 |
| 2024-08-07 | $0.1233000 | $0.1245000 | $0.1254000 | $0.1232000 |
| 2024-08-08 | $0.1245000 | $0.1270000 | $0.1270000 | $0.1241000 |
| 2024-08-09 | $0.1270000 | $0.1282000 | $0.1282000 | $0.1262000 |
| 2024-08-10 | $0.1282000 | $0.1289000 | $0.1296000 | $0.1281000 |
| 2024-08-11 | $0.1289000 | $0.1277000 | $0.1293000 | $0.1273000 |
| 2024-08-12 | $0.1277000 | $0.1266000 | $0.1281000 | $0.1260000 |
| 2024-08-13 | $0.1266000 | $0.1285000 | $0.1289000 | $0.1255000 |
| 2024-08-14 | $0.1285000 | $0.1304000 | $0.1310000 | $0.1284000 |
| 2024-08-15 | $0.1304000 | $0.1300000 | $0.1320000 | $0.1296000 |
| 2024-08-16 | $0.1300000 | $0.1341000 | $0.1341000 | $0.1292000 |
| 2024-08-17 | $0.1341000 | $0.1348000 | $0.1361000 | $0.1332000 |
| 2024-08-18 | $0.1348000 | $0.1350000 | $0.1355000 | $0.1331000 |
| 2024-08-19 | $0.1350000 | $0.1430000 | $0.1436000 | $0.1339000 |
| 2024-08-20 | $0.1430000 | $0.1613000 | $0.1617000 | $0.1423000 |
| 2024-08-21 | $0.1613000 | $0.1537000 | $0.1665000 | $0.1531000 |
| 2024-08-22 | $0.1537000 | $0.1554000 | $0.1603000 | $0.1480000 |
| 2024-08-23 | $0.1554000 | $0.1582000 | $0.1592000 | $0.1529000 |
| 2024-08-24 | $0.1582000 | $0.1587000 | $0.1629000 | $0.1576000 |
| 2024-08-25 | $0.1587000 | $0.1663000 | $0.1687000 | $0.1563000 |
| 2024-08-26 | $0.1663000 | $0.1615000 | $0.1687000 | $0.1614000 |
| 2024-08-27 | $0.1615000 | $0.1579000 | $0.1635000 | $0.1564000 |
| 2024-08-28 | $0.1579000 | $0.1581000 | $0.1597000 | $0.1571000 |
| 2024-08-29 | $0.1581000 | $0.1599000 | $0.1615000 | $0.1579000 |
| 2024-08-30 | $0.1599000 | $0.1598000 | $0.1616000 | $0.1590000 |
| 2024-08-31 | $0.1598000 | $0.1576000 | $0.1602000 | $0.1566000 |
| 2024-09-01 | $0.1576000 | $0.1556000 | $0.1577000 | $0.1550000 |
| 2024-09-02 | $0.1556000 | $0.1540000 | $0.1568000 | $0.1537000 |
| 2024-09-03 | $0.1540000 | $0.1503000 | $0.1546000 | $0.1502000 |
| 2024-09-04 | $0.1503000 | $0.1499000 | $0.1520000 | $0.1488000 |
| 2024-09-05 | $0.1499000 | $0.1498000 | $0.1512000 | $0.1490000 |
| 2024-09-06 | $0.1498000 | $0.1478000 | $0.1502000 | $0.1465000 |
| 2024-09-07 | $0.1478000 | $0.1515000 | $0.1520000 | $0.1477000 |
| 2024-09-08 | $0.1515000 | $0.1530000 | $0.1533000 | $0.1510000 |
| 2024-09-09 | $0.1530000 | $0.1544000 | $0.1549000 | $0.1530000 |
| 2024-09-10 | $0.1544000 | $0.1531000 | $0.1545000 | $0.1520000 |
| 2024-09-11 | $0.1531000 | $0.1533000 | $0.1533000 | $0.1517000 |
| 2024-09-12 | $0.1533000 | $0.1518000 | $0.1542000 | $0.1518000 |
| 2024-09-13 | $0.1518000 | $0.1488000 | $0.1519000 | $0.1485000 |
| 2024-09-14 | $0.1488000 | $0.1473000 | $0.1489000 | $0.1470000 |
| 2024-09-15 | $0.1473000 | $0.1488000 | $0.1494000 | $0.1469000 |
| 2024-09-16 | $0.1488000 | $0.1487000 | $0.1495000 | $0.1477000 |
| 2024-09-17 | $0.1487000 | $0.1500000 | $0.1512000 | $0.1487000 |
| 2024-09-18 | $0.1500000 | $0.1494000 | $0.1502000 | $0.1489000 |
| 2024-09-19 | $0.1494000 | $0.1515000 | $0.1519000 | $0.1494000 |
| 2024-09-20 | $0.1515000 | $0.1520000 | $0.1527000 | $0.1513000 |
| 2024-09-21 | $0.1520000 | $0.1519000 | $0.1524000 | $0.1513000 |
| 2024-09-22 | $0.1519000 | $0.1517000 | $0.1521000 | $0.1508000 |
| 2024-09-23 | $0.1517000 | $0.1522000 | $0.1528000 | $0.1511000 |
| 2024-09-24 | $0.1522000 | $0.1511000 | $0.1525000 | $0.1507000 |
| 2024-09-25 | $0.1511000 | $0.1500000 | $0.1512000 | $0.1498000 |
| 2024-09-26 | $0.1500000 | $0.1530000 | $0.1534000 | $0.1493000 |
| 2024-09-27 | $0.1530000 | $0.1551000 | $0.1554000 | $0.1530000 |
| 2024-09-28 | $0.1551000 | $0.1549000 | $0.1553000 | $0.1537000 |
| 2024-09-29 | $0.1549000 | $0.1563000 | $0.1574000 | $0.1545000 |
| 2024-09-30 | $0.1563000 | $0.1558000 | $0.1567000 | $0.1547000 |
| 2024-10-01 | $0.1558000 | $0.1534000 | $0.1569000 | $0.1531000 |
| 2024-10-02 | $0.1534000 | $0.1544000 | $0.1552000 | $0.1529000 |
| 2024-10-03 | $0.1544000 | $0.1575000 | $0.1576000 | $0.1534000 |
| 2024-10-04 | $0.1575000 | $0.1563000 | $0.1577000 | $0.1563000 |
| 2024-10-05 | $0.1563000 | $0.1535000 | $0.1565000 | $0.1534000 |
| 2024-10-06 | $0.1535000 | $0.1542000 | $0.1547000 | $0.1530000 |
| 2024-10-07 | $0.1542000 | $0.1557000 | $0.1566000 | $0.1537000 |
| 2024-10-08 | $0.1557000 | $0.1598000 | $0.1603000 | $0.1555000 |
| 2024-10-09 | $0.1598000 | $0.1605000 | $0.1619000 | $0.1593000 |
| 2024-10-10 | $0.1605000 | $0.1587000 | $0.1606000 | $0.1585000 |
| 2024-10-11 | $0.1587000 | $0.1597000 | $0.1614000 | $0.1580000 |
| 2024-10-12 | $0.1597000 | $0.1625000 | $0.1639000 | $0.1589000 |
| 2024-10-13 | $0.1625000 | $0.1624000 | $0.1634000 | $0.1618000 |
| 2024-10-14 | $0.1624000 | $0.1603000 | $0.1631000 | $0.1595000 |
| 2024-10-15 | $0.1603000 | $0.1586000 | $0.1605000 | $0.1577000 |
| 2024-10-16 | $0.1586000 | $0.1599000 | $0.1603000 | $0.1583000 |
| 2024-10-17 | $0.1599000 | $0.1592000 | $0.1604000 | $0.1591000 |
| 2024-10-18 | $0.1592000 | $0.1583000 | $0.1594000 | $0.1582000 |
| 2024-10-19 | $0.1583000 | $0.1565000 | $0.1586000 | $0.1565000 |
| 2024-10-20 | $0.1565000 | $0.1566000 | $0.1569000 | $0.1551000 |
| 2024-10-21 | $0.1566000 | $0.1583000 | $0.1586000 | $0.1547000 |
| 2024-10-22 | $0.1583000 | $0.1601000 | $0.1606000 | $0.1574000 |
| 2024-10-23 | $0.1601000 | $0.1603000 | $0.1606000 | $0.1589000 |
| 2024-10-24 | $0.1603000 | $0.1645000 | $0.1649000 | $0.1603000 |
| 2024-10-25 | $0.1645000 | $0.1624000 | $0.1667000 | $0.1620000 |
| 2024-10-26 | $0.1624000 | $0.1651000 | $0.1653000 | $0.1623000 |
| 2024-10-27 | $0.1651000 | $0.1640000 | $0.1662000 | $0.1639000 |
| 2024-10-28 | $0.1640000 | $0.1641000 | $0.1643000 | $0.1615000 |
| 2024-10-29 | $0.1641000 | $0.1661000 | $0.1671000 | $0.1613000 |
| 2024-10-30 | $0.1661000 | $0.1692000 | $0.1697000 | $0.1658000 |
| 2024-10-31 | $0.1692000 | $0.1683000 | $0.1703000 | $0.1676000 |
| 2024-11-01 | $0.1683000 | $0.1672000 | $0.1687000 | $0.1663000 |
| 2024-11-02 | $0.1672000 | $0.1661000 | $0.1676000 | $0.1658000 |
| 2024-11-03 | $0.1661000 | $0.1649000 | $0.1662000 | $0.1631000 |
| 2024-11-04 | $0.1649000 | $0.1629000 | $0.1656000 | $0.1626000 |
| 2024-11-05 | $0.1629000 | $0.1600000 | $0.1631000 | $0.1597000 |
| 2024-11-06 | $0.1600000 | $0.1625000 | $0.1640000 | $0.1599000 |
| 2024-11-07 | $0.1625000 | $0.1601000 | $0.1628000 | $0.1596000 |
| 2024-11-08 | $0.1601000 | $0.1609000 | $0.1618000 | $0.1599000 |
| 2024-11-09 | $0.1609000 | $0.1619000 | $0.1622000 | $0.1598000 |
| 2024-11-10 | $0.1619000 | $0.1639000 | $0.1667000 | $0.1611000 |
| 2024-11-11 | $0.1639000 | $0.1677000 | $0.1678000 | $0.1636000 |
| 2024-11-12 | $0.1677000 | $0.1875000 | $0.1900000 | $0.1649000 |
| 2024-11-13 | $0.1875000 | $0.1768000 | $0.1923000 | $0.1736000 |
| 2024-11-14 | $0.1768000 | $0.1764000 | $0.1846000 | $0.1758000 |
| 2024-11-15 | $0.1764000 | $0.1908000 | $0.1913000 | $0.1758000 |
| 2024-11-16 | $0.1908000 | $0.2000000 | $0.2048000 | $0.1885000 |
| 2024-11-17 | $0.2000000 | $0.1992000 | $0.2012000 | $0.1924000 |
| 2024-11-18 | $0.1992000 | $0.2020000 | $0.2068000 | $0.1992000 |
| 2024-11-19 | $0.2020000 | $0.1994000 | $0.2068000 | $0.1984000 |
| 2024-11-20 | $0.1994000 | $0.1947000 | $0.2006000 | $0.1933000 |
| 2024-11-21 | $0.1947000 | $0.1986000 | $0.2030000 | $0.1931000 |
| 2024-11-22 | $0.1986000 | $0.2046000 | $0.2047000 | $0.1969000 |
| 2024-11-23 | $0.2046000 | $0.2119000 | $0.2250000 | $0.2046000 |
| 2024-11-24 | $0.2119000 | $0.2086000 | $0.2170000 | $0.2010000 |
| 2024-11-25 | $0.2086000 | $0.1957000 | $0.2120000 | $0.1941000 |
| 2024-11-26 | $0.1957000 | $0.1944000 | $0.2008000 | $0.1858000 |
| 2024-11-27 | $0.1944000 | $0.2009000 | $0.2021000 | $0.1935000 |
| 2024-11-28 | $0.2009000 | $0.2032000 | $0.2035000 | $0.1978000 |
| 2024-11-29 | $0.2032000 | $0.2044000 | $0.2069000 | $0.2008000 |
| 2024-11-30 | $0.2044000 | $0.2048000 | $0.2071000 | $0.2025000 |
| 2024-12-01 | $0.2048000 | $0.2071000 | $0.2095000 | $0.2022000 |
| 2024-12-02 | $0.2071000 | $0.2207000 | $0.2209000 | $0.2027000 |
| 2024-12-03 | $0.2207000 | $0.4292000 | $0.4469000 | $0.2207000 |
| 2024-12-04 | $0.4292000 | $0.3302000 | $0.4501000 | $0.3202000 |
| 2024-12-05 | $0.3302000 | $0.3218000 | $0.3464000 | $0.3120000 |
| 2024-12-06 | $0.3218000 | $0.3257000 | $0.3293000 | $0.3076000 |
| 2024-12-07 | $0.3257000 | $0.3188000 | $0.3357000 | $0.3170000 |
| 2024-12-08 | $0.3188000 | $0.3182000 | $0.3232000 | $0.3066000 |
| 2024-12-09 | $0.3182000 | $0.2633000 | $0.3215000 | $0.2408000 |
| 2024-12-10 | $0.2633000 | $0.2694000 | $0.2799000 | $0.2440000 |
| 2024-12-11 | $0.2694000 | $0.2821000 | $0.2878000 | $0.2606000 |
| 2024-12-12 | $0.2821000 | $0.2968000 | $0.3098000 | $0.2791000 |
| 2024-12-13 | $0.2968000 | $0.2906000 | $0.3030000 | $0.2835000 |
| 2024-12-14 | $0.2906000 | $0.2823000 | $0.2975000 | $0.2777000 |
| 2024-12-15 | $0.2823000 | $0.2854000 | $0.2867000 | $0.2736000 |
| 2024-12-16 | $0.2854000 | $0.2965000 | $0.3054000 | $0.2750000 |
| 2024-12-17 | $0.2965000 | $0.2795000 | $0.2981000 | $0.2765000 |
| 2024-12-18 | $0.2795000 | $0.2581000 | $0.2814000 | $0.2576000 |
| 2024-12-19 | $0.2581000 | $0.2511000 | $0.2662000 | $0.2429000 |
| 2024-12-20 | $0.2511000 | $0.2486000 | $0.2545000 | $0.2235000 |
| 2024-12-21 | $0.2486000 | $0.2446000 | $0.2560000 | $0.2422000 |
| 2024-12-22 | $0.2446000 | $0.2443000 | $0.2507000 | $0.2416000 |
| 2024-12-23 | $0.2443000 | $0.2525000 | $0.2535000 | $0.2414000 |
| 2024-12-24 | $0.2525000 | $0.2564000 | $0.2592000 | $0.2503000 |
| 2024-12-25 | $0.2564000 | $0.2579000 | $0.2587000 | $0.2554000 |
| 2024-12-26 | $0.2579000 | $0.2537000 | $0.2588000 | $0.2497000 |
| 2024-12-27 | $0.2537000 | $0.2591000 | $0.2653000 | $0.2529000 |
| 2024-12-28 | $0.2591000 | $0.2583000 | $0.2631000 | $0.2565000 |
| 2024-12-29 | $0.2583000 | $0.2575000 | $0.2633000 | $0.2565000 |
| 2024-12-30 | $0.2575000 | $0.2534000 | $0.2596000 | $0.2500000 |
| 2024-12-31 | $0.2534000 | $0.2546000 | $0.2574000 | $0.2513000 |
| 2025-01-01 | $0.2546000 | $0.2556000 | $0.2560000 | $0.2503000 |
| 2025-01-02 | $0.2556000 | $0.2651000 | $0.2667000 | $0.2554000 |
| 2025-01-03 | $0.2651000 | $0.2700000 | $0.2712000 | $0.2608000 |
| 2025-01-04 | $0.2700000 | $0.2695000 | $0.2742000 | $0.2664000 |
| 2025-01-05 | $0.2695000 | $0.2625000 | $0.2696000 | $0.2611000 |
| 2025-01-06 | $0.2625000 | $0.2682000 | $0.2696000 | $0.2595000 |
| 2025-01-07 | $0.2682000 | $0.2525000 | $0.2716000 | $0.2509000 |
| 2025-01-08 | $0.2525000 | $0.2503000 | $0.2549000 | $0.2444000 |
| 2025-01-09 | $0.2503000 | $0.2400000 | $0.2513000 | $0.2367000 |
| 2025-01-10 | $0.2400000 | $0.2443000 | $0.2447000 | $0.2375000 |
| 2025-01-11 | $0.2443000 | $0.2409000 | $0.2445000 | $0.2404000 |
| 2025-01-12 | $0.2409000 | $0.2336000 | $0.2412000 | $0.2315000 |
| 2025-01-13 | $0.2336000 | $0.2227000 | $0.2372000 | $0.2164000 |
| 2025-01-14 | $0.2227000 | $0.2208000 | $0.2268000 | $0.2203000 |
| 2025-01-15 | $0.2208000 | $0.2379000 | $0.2382000 | $0.2204000 |
| 2025-01-16 | $0.2379000 | $0.2371000 | $0.2410000 | $0.2321000 |
| 2025-01-17 | $0.2371000 | $0.2487000 | $0.2507000 | $0.2370000 |
| 2025-01-18 | $0.2487000 | $0.2423000 | $0.2672000 | $0.2384000 |
| 2025-01-19 | $0.2423000 | $0.2287000 | $0.2466000 | $0.2262000 |
| 2025-01-20 | $0.2287000 | $0.2382000 | $0.2544000 | $0.2241000 |
| 2025-01-21 | $0.2382000 | $0.2447000 | $0.2465000 | $0.2351000 |
| 2025-01-22 | $0.2447000 | $0.2536000 | $0.2583000 | $0.2447000 |
| 2025-01-23 | $0.2536000 | $0.2526000 | $0.2546000 | $0.2441000 |
| 2025-01-24 | $0.2526000 | $0.2543000 | $0.2614000 | $0.2503000 |
| 2025-01-25 | $0.2543000 | $0.2534000 | $0.2577000 | $0.2530000 |
| 2025-01-26 | $0.2534000 | $0.2462000 | $0.2542000 | $0.2462000 |
| 2025-01-27 | $0.2462000 | $0.2465000 | $0.2469000 | $0.2323000 |
| 2025-01-28 | $0.2465000 | $0.2399000 | $0.2483000 | $0.2385000 |
| 2025-01-29 | $0.2399000 | $0.2402000 | $0.2437000 | $0.2360000 |
| 2025-01-30 | $0.2402000 | $0.2519000 | $0.2527000 | $0.2391000 |
| 2025-01-31 | $0.2519000 | $0.2537000 | $0.2580000 | $0.2511000 |
| 2025-02-01 | $0.2537000 | $0.2443000 | $0.2565000 | $0.2439000 |
| 2025-02-02 | $0.2443000 | $0.2255000 | $0.2463000 | $0.2224000 |
| 2025-02-03 | $0.2255000 | $0.2287000 | $0.2300000 | $0.2014000 |
| 2025-02-04 | $0.2287000 | $0.2245000 | $0.2295000 | $0.2159000 |
| 2025-02-05 | $0.2245000 | $0.2256000 | $0.2258000 | $0.2228000 |
시장
TRON Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TRX/BTC | ascendex |
| TRX/USD | ascendex |
| TRX/USDT | ascendex |
| TRX/BTC | bequant |
| TRX/EOS | bequant |
| TRX/ETH | bequant |
| TRX/USDT | bequant |
| TRX/ETH | bibox |
| TRX/USDT | bibox |
| TRX/USDT | bigone |
| TRX/BNB | binance |
| TRX/BTC | binance |
| TRX/ETH | binance |
| TRX/EUR | binance |
| TRX/TRY | binance |
| TRX/USDC | binance |
| TRX/USDT | binance |
| TRX/XRP | binance |
| TRX/USDC | bingx |
| TRX/USDT | bingx |
| TRX/USDT | bit |
| TRX/EUR | bit2me |
| TRX/USDT | bit2me |
| TRX/JPY | bitbank |
| TRX/INR | bitbns |
| TRX/USDT | bitbns |
| TRX/TRY | bitci |
| TRX/BTC | bitexbook |
| TRX/ETH | bitexbook |
| TRX/RUB | bitexbook |
| TRX/UAH | bitexbook |
| TRX/USD | bitexbook |
| TRX/BTC | bitfinex |
| TRX/EUR | bitfinex |
| TRX/USD | bitfinex |
| TRX/USDT | bitfinex |
| TRX/BTC | bitget |
| TRX/ETH | bitget |
| TRX/USDC | bitget |
| TRX/USDT | bitget |
| TRX/KRW | bithumb |
| TRX/THB | bitkub |
| TRX/BTC | bitmart |
| TRX/ETH | bitmart |
| TRX/USDC | bitmart |
| TRX/USDT | bitmart |
| TRX/USDT | bitmex |
| TRX/TWD | bitopro |
| TRX/ADA | bitrue |
| TRX/BITRUE | bitrue |
| TRX/BTC | bitrue |
| TRX/ETH | bitrue |
| TRX/USDC | bitrue |
| TRX/USDT | bitrue |
| TRX/XRP | bitrue |
| TRX/MXN | bitso |
| TRX/USD | bitso |
| TRX/EUR | bitvavo |
| TRX/USD | blockchaincom |
| TRX/JPY | btcbox |
| TRX/TRY | btcturk |
| TRX/USDT | btcturk |
| TRX/USD | bullish |
| TRX/USDC | bullish |
| TRX/USDC | bybit |
| TRX/USDT | bybit |
| TRX/USDC | bydfi |
| TRX/USDT | bydfi |
| TRX/EUR | cexio |
| TRX/GBP | cexio |
| TRX/USD | cexio |
| TRX/USDC | cexio |
| TRX/USDT | cexio |
| TRX/INR | coindcx |
| TRX/BTC | coinex |
| TRX/USDC | coinex |
| TRX/USDT | coinex |
| TRX/AUD | coinjar |
| TRX/EUR | coinjar |
| TRX/GBP | coinjar |
| TRX/USD | coinjar |
| TRX/USDC | coinjar |
| TRX/USDT | coinjar |
| TRX/KRW | coinone |
| TRX/PHP | coinspro |
| TRX/USDT | coinspro |
| TRX/USDT | coinw |
| TRX/EUR | cryptology |
| TRX/USDT | cryptology |
| TRX/USDT | dcoin |
| TRX/USDT | digifinex |
| TRX/BTC | exmo |
| TRX/EUR | exmo |
| TRX/UAH | exmo |
| TRX/USD | exmo |
| TRX/USDT | exmo |
| TRX/USDT | flipster |
| TRX/BRL | foxbit |
| TRX/TRY | gateio |
| TRX/USDC | gateio |
| TRX/USDT | gateio |
| TRX/KRW | gopax |
| TRX/BTC | hitbtc |
| TRX/EOS | hitbtc |
| TRX/ETH | hitbtc |
| TRX/HITBTC | hitbtc |
| TRX/USDC | hitbtc |
| TRX/USDD | hitbtc |
| TRX/USDT | hitbtc |
| TRX/JPY | huobijapan |
| TRX/BTC | huobipro |
| TRX/ETH | huobipro |
| TRX/USDT | huobipro |
| TRX/AUD | independentreserve |
| TRX/NZD | independentreserve |
| TRX/SGD | independentreserve |
| TRX/USD | independentreserve |
| TRX/IDR | indodax |
| TRX/BTC | indoex |
| TRX/ETH | indoex |
| TRX/USDT | indoex |
| TRX/KRW | korbit |
| TRX/BTC | kraken |
| TRX/ETH | kraken |
| TRX/EUR | kraken |
| TRX/USD | kraken |
| TRX/BTC | kucoin |
| TRX/ETH | kucoin |
| TRX/KCS | kucoin |
| TRX/USDC | kucoin |
| TRX/USDD | kucoin |
| TRX/USDT | kucoin |
| TRX/UAH | kuna |
| TRX/USDT | kuna |
| TRX/BTC | latoken |
| TRX/ETH | latoken |
| TRX/USDT | latoken |
| TRX/ETH | lbank |
| TRX/USDC | lbank |
| TRX/USDT | lbank |
| TRX/BTC | luno |
| TRX/NGN | luno |
| TRX/ZAR | luno |
| TRX/BRL | mercadobitcoin |
| TRX/BTC | mexc |
| TRX/USDC | mexc |
| TRX/USDT | mexc |
| TRX/BNB | nominex |
| TRX/EUR | nominex |
| TRX/TRY | nominex |
| TRX/USDT | nominex |
| TRX/XRP | nominex |
| TRX/EUR | okex |
| TRX/USDC | okex |
| TRX/USDT | okex |
| TRX/USD | p2pb2b |
| TRX/USDC | phemex |
| TRX/USDT | phemex |
| TRX/BNB | poloniex |
| TRX/BTC | poloniex |
| TRX/ETH | poloniex |
| TRX/USDC | poloniex |
| TRX/USDD | poloniex |
| TRX/USDT | poloniex |
| TRX/XRP | poloniex |
| TRX/BTC | probit |
| TRX/USDT | probit |
| TRX/USDT | safetrade |
| TRX/BTC | tradeogre |
| TRX/USDT | tradeogre |
| TRX/INR | unocoin |
| TRX/USDT | unocoin |
| TRX/BTC | upbit |
| TRX/KRW | upbit |
| TRX/USDT | upbit |
| TRX/USDT | valr |
| TRX/BTC | whitebit |
| TRX/ETH | whitebit |
| TRX/EUR | whitebit |
| TRX/TRY | whitebit |
| TRX/USDT | whitebit |
| TRX/BTC | xtpub |
| TRX/ETH | xtpub |
| TRX/USDT | xtpub |
| TRX/BTC | yobit |
| TRX/DOGE | yobit |
| TRX/ETH | yobit |
| TRX/USD | yobit |
| TRX/USDT | yobit |
| TRX/WAVES | yobit |
| TRX/YO | yobit |
| TRX/BTC | zaif |
| TRX/JPY | zaif |
| TRX/BTC | zonda |
| TRX/EUR | zonda |
| TRX/PLN | zonda |
| TRX/USDC | zonda |
Description
TRON Crypto ICO Description
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
기술
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
특징들
TRON - Detailed Information
Find everything you need to know about TRON in this section.
What is the current price of TRON?
2025-05-15 22:17:13 Today, the price of TRON in US dollars is currently 0.23. If converted to BTC, the price is 4,353.92 BTC.
What is the 24-hour price change for TRON?
2025-05-15 22:17:13 The price of TRON is currently experiencing a change of -0.12% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of TRON?
2025-05-15 22:17:13 The available supply of TRON is currently 95,003,694,959 TRX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofTRON?
The market capitalization of TRON is currently 21,709,826,152.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 3.829 million USD has been recorded for TRON. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for TRON?
The price of TRON has changed by -1.96% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of TRON?
The all-time high price of TRON is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports TRON?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for TRON?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for TRON?
The price of TRON changed by -0.10% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of TRON?
TRON is currently ranked at position 10 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for TRON?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange TRON with different cryptocurrencies or fiat currencies.
What social media pages are linked to TRON?
Reddit: N/A, X: @tronfoundation. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support TRON?
Various wallets are available for TRX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your TRX safely.
What is the ICO status of TRON?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for TRON?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for TRON?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of TRON?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to TRON?
Keeping up with market news is important for making informed decisions regarding investments in TRON. You can also check the latest news specifically about TRON here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.