Tether EURt Crypto Coin Rank 601

웹사이트

36,387,340 EURt

24시간 볼륨

13 BTC

1 H

0.04 %

24 H

2.35 %

7 d

0.43 %

오늘 Tether EURt 미국 달러의 가격은 현재입니다. 1.08 USD, 변환 된 경우 Bitcoin ~이다. 0.00001230 BTC. 총 36,387,340 EURt 현재 시장에서 유통되고있다.. Tether EURt 가격에 변화가 생겼다. 2.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars Tether EURt ~에 거래되었습니다 암호 교환. 도망 Tether EURt's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Tether EURt

심볼

EURt

알고리즘

ETH Token

BTC 가격

0.00001230 BTC

BTC 시장

448 BTC

BTC 24h Vol

13 BTC

암호화폐 총 채굴량

36,387,340 EURt

0.04 %

24h

2.35 %

0.43 %

Tether EURt

웹사이트

Tether EURt

EURt 차트

EURt 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-08-05	$1.08	$1.08	$1.08	$1.08
2019-08-06	$1.08	$1.08	$1.08	$1.08
2019-08-07	$1.08	$1.08	$1.08	$1.08
2019-08-08	$1.08	$1.08	$1.08	$1.08
2019-08-09	$1.08	$1.08	$1.08	$1.08
2019-08-10	$1.08	$1.08	$1.08	$1.08
2019-08-11	$1.08	$1.08	$1.08	$1.08
2019-08-12	$1.08	$1.08	$1.08	$1.08
2019-08-13	$1.08	$1.08	$1.08	$1.08
2019-08-14	$1.08	$1.08	$1.08	$1.08
2019-08-15	$1.08	$1.08	$1.08	$1.08
2019-08-16	$1.08	$1.08	$1.08	$1.08
2019-08-17	$1.08	$1.08	$1.08	$1.08
2019-08-18	$1.08	$1.08	$1.08	$1.08
2019-08-19	$1.08	$1.08	$1.08	$1.08
2019-08-20	$1.08	$1.08	$1.08	$1.08
2019-08-21	$1.08	$1.08	$1.08	$1.08
2019-08-22	$1.08	$1.08	$1.08	$1.08
2019-08-23	$1.08	$1.08	$1.08	$1.08
2019-08-24	$1.08	$1.08	$1.08	$1.08
2019-08-25	$1.08	$1.08	$1.08	$1.08
2019-08-26	$1.08	$1.08	$1.08	$1.08
2019-08-27	$1.08	$1.08	$1.08	$1.08
2019-08-28	$1.08	$1.08	$1.08	$1.08
2019-08-29	$1.08	$1.08	$1.08	$1.08
2019-08-30	$1.08	$1.08	$1.08	$1.08
2019-08-31	$1.08	$1.08	$1.08	$1.08
2019-09-01	$1.08	$1.08	$1.08	$1.08
2019-09-02	$1.08	$1.08	$1.08	$1.08
2019-09-03	$1.08	$1.08	$1.08	$1.08
2019-09-04	$1.08	$1.08	$1.08	$1.08
2019-09-05	$1.08	$1.08	$1.08	$1.08
2019-09-06	$1.08	$1.08	$1.08	$1.08
2019-09-07	$1.08	$1.08	$1.08	$1.08
2019-09-08	$1.08	$1.08	$1.08	$1.08
2019-09-09	$1.08	$1.08	$1.08	$1.08
2019-09-10	$1.08	$1.08	$1.08	$1.08
2019-09-11	$1.08	$1.08	$1.08	$1.08
2019-09-12	$1.08	$1.08	$1.08	$1.08
2019-09-13	$1.08	$1.08	$1.08	$1.08
2019-09-14	$1.08	$1.08	$1.08	$1.08
2019-09-15	$1.08	$1.08	$1.08	$1.08
2019-09-16	$1.08	$1.08	$1.08	$1.08
2019-09-17	$1.08	$1.08	$1.08	$1.08
2019-09-18	$1.08	$1.08	$1.08	$1.08
2019-09-19	$1.08	$1.08	$1.08	$1.08
2019-09-20	$1.08	$1.08	$1.08	$1.08
2019-09-21	$1.08	$1.08	$1.08	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-23	$1.08	$1.08	$1.08	$1.08
2019-09-24	$1.08	$1.08	$1.08	$1.08
2019-09-25	$1.08	$1.08	$1.08	$1.08
2019-09-26	$1.08	$1.08	$1.08	$1.08
2019-09-27	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.08	$1.08	$1.08	$1.08
2019-09-29	$1.08	$1.08	$1.08	$1.08
2019-09-30	$1.08	$1.08	$1.08	$1.08
2019-10-01	$1.08	$1.08	$1.08	$1.08
2019-10-02	$1.08	$1.08	$1.08	$1.08
2019-10-03	$1.08	$1.08	$1.08	$1.08
2019-10-04	$1.08	$1.08	$1.08	$1.08
2019-10-05	$1.08	$1.08	$1.08	$1.08
2019-10-06	$1.08	$1.08	$1.08	$1.08
2019-10-07	$1.08	$1.08	$1.08	$1.08
2019-10-08	$1.08	$1.08	$1.08	$1.08
2019-10-09	$1.08	$1.08	$1.08	$1.08
2019-10-10	$1.08	$1.08	$1.08	$1.08
2019-10-11	$1.08	$1.08	$1.08	$1.08
2019-10-12	$1.08	$1.08	$1.08	$1.08
2019-10-13	$1.08	$1.08	$1.08	$1.08
2019-10-14	$1.08	$1.08	$1.08	$1.08
2019-10-15	$1.08	$1.08	$1.08	$1.08
2019-10-16	$1.08	$1.08	$1.08	$1.08
2019-10-17	$1.08	$1.08	$1.08	$1.08
2019-10-18	$1.08	$1.08	$1.08	$1.08
2019-10-19	$1.08	$1.08	$1.08	$1.08
2019-10-20	$1.08	$1.08	$1.08	$1.08
2019-10-21	$1.08	$1.08	$1.08	$1.08
2019-10-22	$1.08	$1.08	$1.08	$1.08
2019-10-23	$1.08	$1.08	$1.08	$1.08
2019-10-24	$1.08	$1.08	$1.08	$1.08
2019-10-25	$1.08	$1.08	$1.08	$1.08
2019-10-26	$1.08	$1.08	$1.08	$1.08
2019-10-27	$1.08	$1.08	$1.08	$1.08
2019-10-28	$1.08	$1.08	$1.08	$1.08
2019-10-29	$1.08	$1.08	$1.08	$1.08
2019-10-30	$1.08	$1.08	$1.08	$1.08
2019-10-31	$1.08	$1.08	$1.08	$1.08
2019-11-01	$1.08	$1.08	$1.08	$1.08
2019-11-02	$1.08	$1.08	$1.08	$1.08
2019-11-03	$1.08	$1.08	$1.08	$1.08
2019-11-04	$1.08	$1.08	$1.08	$1.08
2019-11-05	$1.08	$1.08	$1.08	$1.08
2019-11-06	$1.08	$1.08	$1.08	$1.08
2019-11-07	$1.08	$1.08	$1.08	$1.08
2019-11-08	$1.08	$1.08	$1.08	$1.08
2019-11-09	$1.08	$1.08	$1.08	$1.08
2019-11-10	$1.08	$1.08	$1.08	$1.08
2019-11-11	$1.08	$1.08	$1.08	$1.08
2019-11-12	$1.08	$1.08	$1.08	$1.08
2019-11-13	$1.08	$1.08	$1.08	$1.08
2019-11-14	$1.08	$1.08	$1.08	$1.08
2019-11-15	$1.08	$1.08	$1.08	$1.08
2019-11-16	$1.08	$1.08	$1.08	$1.08
2019-11-17	$1.08	$1.08	$1.08	$1.08
2019-11-18	$1.08	$1.08	$1.08	$1.08
2019-11-19	$1.08	$1.08	$1.08	$1.08
2019-11-20	$1.08	$1.08	$1.08	$1.08
2019-11-21	$1.08	$1.08	$1.08	$1.08
2019-11-22	$1.08	$1.08	$1.08	$1.08
2019-11-23	$1.08	$1.08	$1.08	$1.08
2019-11-24	$1.08	$1.08	$1.08	$1.08
2019-11-25	$1.08	$1.08	$1.08	$1.08
2019-11-26	$1.08	$1.08	$1.08	$1.08
2019-11-27	$1.08	$1.08	$1.08	$1.08
2019-11-28	$1.08	$1.08	$1.08	$1.08
2019-11-29	$1.08	$1.08	$1.08	$1.08
2019-11-30	$1.08	$1.08	$1.08	$1.08
2019-12-01	$1.08	$1.08	$1.08	$1.08
2019-12-02	$1.08	$1.08	$1.08	$1.08
2019-12-03	$1.08	$1.08	$1.08	$1.08
2019-12-04	$1.08	$1.08	$1.08	$1.08
2019-12-05	$1.08	$1.08	$1.08	$1.08
2019-12-06	$1.08	$1.08	$1.08	$1.08
2019-12-07	$1.08	$1.08	$1.08	$1.08
2019-12-08	$1.08	$1.08	$1.08	$1.08
2019-12-09	$1.08	$1.08	$1.08	$1.08
2019-12-10	$1.08	$1.08	$1.08	$1.08
2019-12-11	$1.08	$1.08	$1.08	$1.08
2019-12-12	$1.08	$1.08	$1.08	$1.08
2019-12-13	$1.08	$1.08	$1.08	$1.08
2019-12-14	$1.08	$1.08	$1.08	$1.08
2019-12-15	$1.08	$1.08	$1.08	$1.08
2019-12-16	$1.08	$1.08	$1.08	$1.08
2019-12-17	$1.08	$1.08	$1.08	$1.08
2019-12-18	$1.08	$1.08	$1.08	$1.08
2019-12-19	$1.08	$1.08	$1.08	$1.08
2019-12-20	$1.08	$1.08	$1.08	$1.08
2019-12-21	$1.08	$1.08	$1.08	$1.08
2019-12-22	$1.08	$1.08	$1.08	$1.08
2019-12-23	$1.08	$1.08	$1.08	$1.08
2019-12-24	$1.08	$1.08	$1.08	$1.08
2019-12-25	$1.08	$1.08	$1.08	$1.08
2019-12-26	$1.08	$1.08	$1.08	$1.08
2019-12-27	$1.08	$1.08	$1.08	$1.08
2019-12-28	$1.08	$1.08	$1.08	$1.08
2019-12-29	$1.08	$1.08	$1.08	$1.08
2019-12-30	$1.08	$1.08	$1.08	$1.08
2019-12-31	$1.08	$1.08	$1.08	$1.08
2020-01-01	$1.08	$1.08	$1.08	$1.08
2020-01-02	$1.08	$1.08	$1.08	$1.08
2020-01-03	$1.08	$1.08	$1.08	$1.08
2020-01-04	$1.08	$1.08	$1.08	$1.08
2020-01-05	$1.08	$1.08	$1.08	$1.08
2020-01-06	$1.08	$1.08	$1.08	$1.08
2020-01-07	$1.08	$1.08	$1.08	$1.08
2020-01-08	$1.08	$1.08	$1.08	$1.08
2020-01-09	$1.08	$1.08	$1.08	$1.08
2020-01-10	$1.08	$1.08	$1.08	$1.08
2020-01-11	$1.08	$1.08	$1.08	$1.08
2020-01-12	$1.08	$1.08	$1.08	$1.08
2020-01-13	$1.08	$1.08	$1.08	$1.08
2020-01-14	$1.08	$1.08	$1.08	$1.08
2020-01-15	$1.08	$1.08	$1.08	$1.08
2020-01-16	$1.08	$1.08	$1.08	$1.08
2020-01-17	$1.08	$1.08	$1.08	$1.08
2020-01-18	$1.08	$1.08	$1.08	$1.08
2020-01-19	$1.08	$1.08	$1.08	$1.08
2020-01-20	$1.08	$1.08	$1.08	$1.08
2020-01-21	$1.08	$1.08	$1.08	$1.08
2020-01-22	$1.08	$1.08	$1.08	$1.08
2020-01-23	$1.08	$1.08	$1.08	$1.08
2020-01-24	$1.08	$1.08	$1.08	$1.08
2020-01-25	$1.08	$1.08	$1.08	$1.08
2020-01-26	$1.08	$1.08	$1.08	$1.08
2020-01-27	$1.08	$1.08	$1.08	$1.08
2020-01-28	$1.08	$1.08	$1.08	$1.08
2020-01-29	$1.08	$1.08	$1.08	$1.08
2020-01-30	$1.08	$1.08	$1.08	$1.08
2020-01-31	$1.08	$1.08	$1.08	$1.08
2020-02-01	$1.08	$1.08	$1.08	$1.08
2020-02-02	$1.08	$1.08	$1.08	$1.08
2020-02-03	$1.08	$1.08	$1.08	$1.08
2020-02-04	$1.08	$1.08	$1.08	$1.08
2020-02-05	$1.08	$1.08	$1.08	$1.08
2020-02-06	$1.08	$1.08	$1.08	$1.08
2020-02-07	$1.08	$1.08	$1.08	$1.08
2020-02-08	$1.08	$1.08	$1.08	$1.08
2020-02-09	$1.08	$1.08	$1.08	$1.08
2020-02-10	$1.08	$1.08	$1.08	$1.08
2020-02-11	$1.08	$1.08	$1.08	$1.08
2020-02-12	$1.08	$1.08	$1.08	$1.08
2020-02-13	$1.08	$1.08	$1.08	$1.08
2020-02-14	$1.08	$1.08	$1.08	$1.08
2020-02-15	$1.08	$1.08	$1.08	$1.08
2020-02-16	$1.08	$1.08	$1.08	$1.08
2020-02-17	$1.08	$1.08	$1.08	$1.08
2020-02-18	$1.08	$1.08	$1.08	$1.08
2020-02-19	$1.08	$1.08	$1.08	$1.08
2020-02-20	$1.08	$1.08	$1.08	$1.08
2020-02-21	$1.08	$1.08	$1.08	$1.08
2020-02-22	$1.08	$1.08	$1.08	$1.08
2020-02-23	$1.08	$1.08	$1.08	$1.08
2020-02-24	$1.08	$1.08	$1.08	$1.08
2020-02-25	$1.08	$1.08	$1.08	$1.08
2020-02-26	$1.08	$1.08	$1.08	$1.08
2020-02-27	$1.08	$1.08	$1.08	$1.08
2020-02-28	$1.08	$1.08	$1.08	$1.08
2020-02-29	$1.08	$1.08	$1.08	$1.08
2020-03-01	$1.08	$1.08	$1.08	$1.08
2020-03-02	$1.08	$1.08	$1.08	$1.08
2020-03-03	$1.08	$1.08	$1.08	$1.08
2020-03-04	$1.08	$1.08	$1.08	$1.08
2020-03-05	$1.08	$1.08	$1.08	$1.08
2020-03-06	$1.08	$1.08	$1.08	$1.08
2020-03-07	$1.08	$1.08	$1.08	$1.08
2020-03-08	$1.08	$1.08	$1.08	$1.08
2020-03-09	$1.08	$1.08	$1.08	$1.08
2020-03-10	$1.08	$1.08	$1.08	$1.08
2020-03-11	$1.08	$1.08	$1.08	$1.08
2020-03-12	$1.08	$1.08	$1.08	$1.08
2020-03-13	$1.08	$1.08	$1.08	$1.08
2020-03-14	$1.08	$1.08	$1.08	$1.08
2020-03-15	$1.08	$1.08	$1.08	$1.08
2020-03-16	$1.08	$1.08	$1.08	$1.08
2020-03-17	$1.08	$1.08	$1.08	$1.08
2020-03-18	$1.08	$1.08	$1.08	$1.08
2020-03-19	$1.08	$1.08	$1.08	$1.08
2020-03-20	$1.08	$1.08	$1.08	$1.08
2020-03-21	$1.08	$1.08	$1.08	$1.08
2020-03-22	$1.08	$1.08	$1.08	$1.08
2020-03-23	$1.08	$1.08	$1.08	$1.08
2020-03-24	$1.08	$1.08	$1.08	$1.08
2020-03-25	$1.08	$1.08	$1.08	$1.08
2020-03-26	$1.08	$1.08	$1.08	$1.08
2020-03-27	$1.08	$1.08	$1.08	$1.08
2020-03-28	$1.08	$1.08	$1.08	$1.08
2020-03-29	$1.08	$1.08	$1.08	$1.08
2020-03-30	$1.08	$1.08	$1.08	$1.08
2020-03-31	$1.08	$1.08	$1.08	$1.08
2020-04-01	$1.08	$1.08	$1.08	$1.08
2020-04-02	$1.08	$1.08	$1.08	$1.08
2020-04-03	$1.08	$1.08	$1.08	$1.08
2020-04-04	$1.08	$1.08	$1.08	$1.08
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$1.08	$1.08	$1.08	$1.08
2020-04-07	$1.08	$1.08	$1.08	$1.08
2020-04-08	$1.08	$1.08	$1.08	$1.08
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.08	$1.08	$1.08
2020-04-13	$1.08	$1.08	$1.08	$1.08
2020-04-14	$1.08	$1.08	$1.08	$1.08
2020-04-15	$1.08	$1.08	$1.08	$1.08
2020-04-16	$1.08	$1.08	$1.08	$1.08
2020-04-17	$1.08	$1.08	$1.08	$1.08
2020-04-18	$1.08	$1.08	$1.08	$1.08
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-20	$1.08	$1.08	$1.08	$1.08
2020-04-21	$1.08	$1.08	$1.08	$1.08
2020-04-22	$1.08	$1.08	$1.08	$1.08
2020-04-23	$1.08	$1.08	$1.08	$1.08
2020-04-24	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.08	$1.08	$1.08	$1.08
2020-04-26	$1.08	$1.08	$1.08	$1.08
2020-04-27	$1.08	$1.08	$1.08	$1.08
2020-04-28	$1.08	$1.08	$1.08	$1.08
2020-04-29	$1.08	$1.08	$1.08	$1.08
2020-04-30	$1.08	$1.08	$1.08	$1.08
2020-05-01	$1.08	$1.08	$1.08	$1.08
2020-05-02	$1.08	$1.08	$1.08	$1.08
2020-05-03	$1.08	$1.08	$1.08	$1.08
2020-05-04	$1.08	$1.08	$1.08	$1.08
2020-05-05	$1.08	$1.08	$1.08	$1.08
2020-05-06	$1.08	$1.08	$1.08	$1.08
2020-05-07	$1.08	$1.08	$1.08	$1.08
2020-05-08	$1.08	$1.08	$1.08	$1.08
2020-05-09	$1.08	$1.08	$1.08	$1.08
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-11	$1.08	$1.08	$1.08	$1.08
2020-05-12	$1.08	$1.08	$1.08	$1.08
2020-05-13	$1.08	$1.08	$1.08	$1.08
2020-05-14	$1.08	$1.08	$1.08	$1.08
2020-05-15	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.08	$1.08	$1.08	$1.08
2020-05-17	$1.08	$1.08	$1.08	$1.08
2020-05-18	$1.08	$1.08	$1.08	$1.08
2020-05-19	$1.08	$1.08	$1.08	$1.08
2020-05-20	$1.08	$1.08	$1.08	$1.08
2020-05-21	$1.08	$1.08	$1.08	$1.08
2020-05-22	$1.08	$1.08	$1.08	$1.08
2020-05-23	$1.08	$1.08	$1.08	$1.08
2020-05-24	$1.08	$1.08	$1.08	$1.08
2020-05-25	$1.10	$1.10	$1.10	$1.10
2020-05-26	$1.10	$1.10	$1.10	$1.10
2020-05-27	$1.10	$1.10	$1.10	$1.10
2020-05-28	$1.10	$1.10	$1.10	$1.10
2020-05-29	$1.10	$1.10	$1.10	$1.10
2020-05-30	$1.10	$1.10	$1.10	$1.10
2020-05-31	$1.10	$1.10	$1.10	$1.10
2020-06-01	$1.10	$1.10	$1.10	$1.10
2020-06-02	$1.10	$1.10	$1.10	$1.10
2020-06-03	$1.10	$1.10	$1.10	$1.10
2020-06-04	$1.10	$1.10	$1.10	$1.10
2020-06-05	$1.10	$1.06	$1.10	$1.06
2020-06-06	$1.06	$1.06	$1.06	$1.06
2020-06-07	$1.06	$1.05	$1.12	$1.05
2020-06-08	$1.05	$1.12	$1.12	$1.05
2020-06-09	$1.12	$1.12	$1.12	$1.12
2020-06-10	$1.12	$1.12	$1.12	$1.12
2020-06-11	$1.12	$1.12	$1.12	$1.12
2020-06-12	$1.12	$1.12	$1.12	$1.12
2020-06-13	$1.12	$1.12	$1.12	$1.12
2020-06-14	$1.12	$1.12	$1.12	$1.12
2020-06-15	$1.12	$1.06	$1.12	$1.06
2020-06-16	$1.06	$1.06	$1.06	$1.06
2020-06-17	$1.06	$1.06	$1.06	$1.06
2020-06-18	$1.06	$1.06	$1.06	$1.06
2020-06-19	$1.06	$1.06	$1.06	$1.06
2020-06-20	$1.06	$1.06	$1.06	$1.06
2020-06-21	$1.06	$1.06	$1.06	$1.06
2020-06-22	$1.06	$1.06	$1.06	$1.06
2020-06-23	$1.06	$1.06	$1.06	$1.06
2020-06-24	$1.06	$1.06	$1.06	$1.06
2020-06-25	$1.06	$1.06	$1.06	$1.06
2020-06-26	$1.06	$1.06	$1.06	$1.06
2020-06-27	$1.06	$1.06	$1.06	$1.06
2020-06-28	$1.06	$1.06	$1.06	$1.06
2020-06-29	$1.06	$1.06	$1.06	$1.06
2020-06-30	$1.06	$1.06	$1.06	$1.06
2020-07-01	$1.06	$1.05	$1.11	$1.05
2020-07-02	$1.05	$1.05	$1.05	$1.05
2020-07-03	$1.05	$1.05	$1.05	$1.05
2020-07-04	$1.05	$1.05	$1.05	$1.05
2020-07-05	$1.05	$1.05	$1.05	$1.05
2020-07-06	$1.05	$1.05	$1.05	$1.05
2020-07-07	$1.05	$1.05	$1.05	$1.05
2020-07-08	$1.05	$1.05	$1.05	$1.05
2020-07-09	$1.05	$1.12	$1.12	$1.05
2020-07-10	$1.12	$1.12	$1.12	$1.12
2020-07-11	$1.12	$1.12	$1.12	$1.12
2020-07-12	$1.12	$1.12	$1.12	$1.12
2020-07-13	$1.12	$1.12	$1.12	$1.12
2020-07-14	$1.12	$1.12	$1.12	$1.12
2020-07-15	$1.12	$1.12	$1.12	$1.12
2020-07-16	$1.12	$1.10	$1.12	$1.05
2020-07-17	$1.10	$1.10	$1.10	$1.10
2020-07-18	$1.10	$1.10	$1.12	$1.10
2020-07-19	$1.10	$1.10	$1.10	$1.10
2020-07-20	$1.10	$1.11	$1.11	$1.10
2020-07-21	$1.11	$1.11	$1.11	$1.11
2020-07-22	$1.11	$1.12	$1.12	$1.11
2020-07-23	$1.12	$1.12	$1.12	$1.12
2020-07-24	$1.12	$1.12	$1.12	$1.12
2020-07-25	$1.12	$1.12	$1.12	$1.12
2020-07-26	$1.12	$1.12	$1.12	$1.12
2020-07-27	$1.12	$1.12	$1.12	$1.12
2020-07-28	$1.12	$1.06	$1.12	$1.06
2020-07-29	$1.06	$1.06	$1.06	$1.06
2020-07-30	$1.06	$1.09	$1.12	$1.06
2020-07-31	$1.09	$1.16	$1.16	$1.09
2020-08-01	$1.16	$1.11	$1.16	$1.11
2020-08-02	$1.11	$1.11	$1.11	$1.11
2020-08-03	$1.11	$1.09	$1.15	$1.09
2020-08-04	$1.09	$1.09	$1.09	$1.09
2020-08-05	$1.09	$1.11	$1.17	$1.09
2020-08-06	$1.11	$1.11	$1.11	$1.11
2020-08-07	$1.11	$1.15	$1.15	$1.11
2020-08-08	$1.15	$1.15	$1.15	$1.15
2020-08-09	$1.15	$1.11	$1.15	$1.11
2020-08-10	$1.11	$1.11	$1.11	$1.11
2020-08-11	$1.11	$1.11	$1.11	$1.11
2020-08-12	$1.11	$1.11	$1.11	$1.11
2020-08-13	$1.11	$1.11	$1.11	$1.11
2020-08-14	$1.11	$1.11	$1.11	$1.11
2020-08-15	$1.11	$1.11	$1.11	$1.11
2020-08-16	$1.11	$1.11	$1.11	$1.11
2020-08-17	$1.11	$1.14	$1.14	$1.11
2020-08-18	$1.14	$1.14	$1.14	$1.14
2020-08-19	$1.14	$1.14	$1.14	$1.14
2020-08-20	$1.14	$1.14	$1.14	$1.14
2020-08-21	$1.14	$1.14	$1.14	$1.14
2020-08-22	$1.14	$1.14	$1.14	$1.14
2020-08-23	$1.14	$1.11	$1.14	$1.11
2020-08-24	$1.11	$1.11	$1.11	$1.11
2020-08-25	$1.11	$1.11	$1.11	$1.11
2020-08-26	$1.11	$1.11	$1.11	$1.11
2020-08-27	$1.11	$1.11	$1.11	$1.11
2020-08-28	$1.11	$1.11	$1.11	$1.11
2020-08-29	$1.11	$1.11	$1.11	$1.11
2020-08-30	$1.11	$1.11	$1.11	$1.11
2020-08-31	$1.11	$1.11	$1.11	$1.11
2020-09-01	$1.11	$1.11	$1.11	$1.11
2020-09-02	$1.11	$1.11	$1.11	$1.11
2020-09-03	$1.11	$1.11	$1.11	$1.11
2020-09-04	$1.11	$1.11	$1.11	$1.11
2020-09-05	$1.11	$1.11	$1.11	$1.11
2020-09-06	$1.11	$1.11	$1.11	$1.11
2020-09-07	$1.11	$1.11	$1.11	$1.11
2020-09-08	$1.11	$1.11	$1.11	$1.11
2020-09-09	$1.11	$1.11	$1.11	$1.11
2020-09-10	$1.11	$1.11	$1.11	$1.11
2020-09-11	$1.11	$1.11	$1.11	$1.11
2020-09-12	$1.11	$1.10	$1.12	$1.10
2020-09-13	$1.10	$1.10	$1.10	$1.10
2020-09-14	$1.10	$1.10	$1.10	$1.10
2020-09-15	$1.10	$1.11	$1.14	$1.10
2020-09-16	$1.11	$1.11	$1.11	$1.11
2020-09-17	$1.11	$1.11	$1.11	$1.11
2020-09-18	$1.11	$1.11	$1.11	$1.11
2020-09-19	$1.11	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.11	$1.11	$1.11
2020-09-21	$1.11	$1.12	$1.12	$1.11
2020-09-22	$1.12	$1.03	$1.19	$1.03
2020-09-23	$1.03	$1.03	$1.03	$1.03
2020-09-24	$1.03	$1.07	$1.18	$1.03
2020-09-25	$1.07	$1.04	$1.18	$1.04
2020-09-26	$1.04	$1.07	$1.07	$1.04
2020-09-27	$1.07	$1.07	$1.07	$1.07
2020-09-28	$1.07	$1.07	$1.07	$1.07
2020-09-29	$1.07	$1.07	$1.07	$1.07
2020-09-30	$1.07	$1.07	$1.07	$1.07
2020-10-01	$1.07	$1.10	$1.10	$1.07
2020-10-02	$1.10	$1.10	$1.10	$1.10
2020-10-03	$1.10	$1.10	$1.10	$1.10
2020-10-04	$1.10	$1.10	$1.10	$1.10
2020-10-05	$1.10	$1.14	$1.14	$1.10
2020-10-06	$1.14	$1.14	$1.14	$1.14
2020-10-07	$1.14	$1.11	$1.14	$1.09
2020-10-08	$1.11	$1.11	$1.11	$1.11
2020-10-09	$1.11	$1.11	$1.11	$1.11
2020-10-10	$1.11	$1.11	$1.11	$1.11
2020-10-11	$1.11	$1.11	$1.11	$1.11
2020-10-12	$1.11	$1.15	$1.16	$1.11
2020-10-13	$1.15	$1.14	$1.15	$1.13
2020-10-14	$1.14	$1.11	$1.14	$1.11
2020-10-15	$1.11	$1.11	$1.11	$1.11
2020-10-16	$1.11	$1.07	$1.11	$1.07
2020-10-17	$1.07	$1.07	$1.07	$1.07
2020-10-18	$1.07	$1.04	$1.07	$1.04
2020-10-19	$1.04	$1.04	$1.04	$1.04
2020-10-20	$1.04	$1.04	$1.04	$1.04
2020-10-21	$1.04	$1.04	$1.04	$1.04
2020-10-22	$1.04	$1.04	$1.04	$1.04
2020-10-23	$1.04	$1.04	$1.04	$1.04
2020-10-24	$1.04	$1.04	$1.04	$1.04
2020-10-25	$1.04	$1.04	$1.04	$1.04
2020-10-26	$1.04	$1.04	$1.04	$1.04
2020-10-27	$1.04	$1.10	$1.10	$1.04
2020-10-28	$1.10	$1.06	$1.12	$1.06
2020-10-29	$1.06	$1.06	$1.06	$1.06
2020-10-30	$1.06	$1.06	$1.06	$1.06
2020-10-31	$1.06	$1.06	$1.06	$1.06
2020-11-01	$1.06	$1.15	$1.15	$1.06
2020-11-02	$1.15	$1.15	$1.15	$1.15
2020-11-03	$1.15	$1.15	$1.15	$1.15
2020-11-04	$1.15	$1.15	$1.15	$1.15
2020-11-05	$1.15	$1.07	$1.15	$1.07
2020-11-06	$1.07	$1.15	$1.15	$1.07
2020-11-07	$1.15	$1.15	$1.15	$1.15
2020-11-08	$1.15	$1.15	$1.15	$1.15
2020-11-09	$1.15	$1.08	$1.15	$1.08
2020-11-10	$1.08	$1.08	$1.08	$1.08
2020-11-11	$1.08	$1.08	$1.08	$1.08
2020-11-12	$1.08	$1.08	$1.08	$1.08
2020-11-13	$1.08	$1.08	$1.08	$1.08
2020-11-14	$1.08	$1.08	$1.08	$1.08
2020-11-15	$1.08	$1.08	$1.08	$1.08
2020-11-16	$1.08	$1.08	$1.08	$1.08
2020-11-17	$1.08	$1.08	$1.08	$1.08
2020-11-18	$1.08	$1.16	$1.16	$1.08
2020-11-19	$1.16	$1.16	$1.16	$1.16
2020-11-20	$1.16	$1.16	$1.16	$1.16
2020-11-21	$1.16	$1.16	$1.16	$1.16
2020-11-22	$1.16	$1.16	$1.16	$1.16
2020-11-23	$1.16	$1.08	$1.16	$1.08
2020-11-24	$1.08	$1.08	$1.08	$1.08
2020-11-25	$1.08	$1.08	$1.09	$1.08
2020-11-26	$1.08	$1.08	$1.08	$1.08
2020-11-27	$1.08	$1.08	$1.08	$1.08
2020-11-28	$1.08	$1.08	$1.12	$1.08
2020-11-29	$1.08	$1.08	$1.08	$1.08
2020-11-30	$1.08	$1.08	$1.08	$1.08
2020-12-01	$1.08	$1.08	$1.08	$1.08
2020-12-02	$1.08	$1.08	$1.08	$1.08
2020-12-03	$1.08	$1.16	$1.16	$1.08
2020-12-04	$1.16	$1.04	$1.19	$1.04
2020-12-05	$1.04	$1.04	$1.04	$1.04
2020-12-06	$1.04	$1.05	$1.05	$1.04
2020-12-07	$1.05	$1.06	$1.11	$1.05
2020-12-08	$1.06	$1.06	$1.06	$1.06
2020-12-09	$1.06	$1.06	$1.14	$1.06
2020-12-10	$1.06	$1.12	$1.12	$1.06
2020-12-11	$1.12	$1.12	$1.12	$1.12
2020-12-12	$1.12	$1.12	$1.12	$1.12
2020-12-13	$1.12	$1.12	$1.12	$1.12
2020-12-14	$1.12	$1.12	$1.12	$1.12
2020-12-15	$1.12	$1.12	$1.12	$1.12
2020-12-16	$1.12	$1.12	$1.12	$1.12
2020-12-17	$1.12	$1.09	$1.17	$1.09
2020-12-18	$1.09	$1.23	$1.23	$1.09
2020-12-19	$1.23	$1.23	$1.23	$1.23
2020-12-20	$1.23	$1.23	$1.23	$1.23
2020-12-21	$1.23	$1.21	$1.23	$1.17
2020-12-22	$1.21	$1.21	$1.21	$1.21
2020-12-23	$1.21	$1.22	$1.46	$1.17
2020-12-24	$1.22	$1.22	$1.22	$1.22
2020-12-25	$1.22	$1.22	$1.22	$1.22
2020-12-26	$1.22	$1.22	$1.22	$1.22
2020-12-27	$1.22	$1.22	$1.22	$1.17
2020-12-28	$1.22	$1.22	$1.22	$1.22
2020-12-29	$1.22	$1.22	$1.22	$1.17
2020-12-30	$1.22	$1.22	$1.22	$1.22
2020-12-31	$1.22	$1.22	$1.22	$1.18
2021-01-01	$1.22	$1.22	$1.22	$1.17
2021-01-02	$1.22	$1.22	$1.22	$1.22
2021-01-03	$1.22	$1.17	$1.22	$1.17
2021-01-04	$1.17	$1.30	$37.30	$1.17
2021-01-05	$1.30	$1.19	$1.30	$1.18
2021-01-06	$1.19	$1.22	$1.24	$1.08
2021-01-07	$1.22	$1.19	$1.22	$1.15
2021-01-08	$1.19	$1.38	$1.38	$1.19
2021-01-09	$1.38	$1.19	$1.38	$1.19
2021-01-10	$1.19	$1.22	$1.22	$1.19
2021-01-11	$1.22	$1.30	$1.35	$1.19
2021-01-12	$1.30	$1.30	$1.30	$1.30
2021-01-13	$1.30	$1.25	$1.30	$1.25
2021-01-14	$1.25	$1.25	$1.25	$1.25
2021-01-15	$1.25	$1.20	$1.35	$1.13
2021-01-16	$1.20	$1.20	$1.22	$1.18
2021-01-17	$1.20	$1.18	$1.23	$1.17
2021-01-18	$1.18	$1.18	$1.18	$1.18
2021-01-19	$1.18	$1.21	$1.21	$1.18
2021-01-20	$1.21	$1.20	$1.22	$1.20
2021-01-21	$1.20	$1.20	$1.22	$1.20
2021-01-22	$1.20	$1.20	$1.22	$1.20
2021-01-23	$1.20	$1.22	$1.22	$1.20
2021-01-24	$1.22	$1.19	$1.23	$1.19
2021-01-25	$1.19	$1.19	$1.19	$1.19
2021-01-26	$1.19	$1.19	$1.19	$1.19
2021-01-27	$1.19	$1.19	$1.19	$1.19
2021-01-28	$1.19	$1.25	$1.25	$1.19
2021-01-29	$1.25	$1.21	$5.00	$1.21
2021-01-30	$1.21	$1.20	$1.30	$1.20
2021-01-31	$1.20	$1.20	$1.20	$1.20
2021-02-01	$1.20	$1.19	$1.23	$1.19
2021-02-02	$1.19	$1.22	$1.22	$1.19
2021-02-03	$1.22	$1.23	$1.23	$1.22
2021-02-04	$1.23	$1.23	$1.23	$1.18
2021-02-05	$1.23	$1.18	$1.23	$1.18
2021-02-06	$1.18	$1.35	$1.35	$1.18
2021-02-07	$1.35	$1.30	$1.35	$1.19
2021-02-08	$1.30	$1.28	$1.30	$1.28
2021-02-09	$1.28	$1.20	$1.34	$1.18
2021-02-10	$1.20	$1.20	$1.32	$1.20
2021-02-11	$1.20	$1.27	$1.27	$1.20
2021-02-12	$1.27	$1.27	$1.27	$1.27
2021-02-13	$1.27	$1.27	$1.27	$1.19
2021-02-14	$1.27	$1.19	$1.27	$1.19
2021-02-15	$1.19	$1.19	$1.19	$1.19
2021-02-16	$1.19	$1.19	$1.19	$1.19
2021-02-17	$1.19	$1.19	$1.25	$1.18
2021-02-18	$1.19	$1.28	$1.28	$1.19
2021-02-19	$1.28	$1.18	$1.51	$0.6550000
2021-02-20	$1.18	$1.32	$1.32	$1.18
2021-02-21	$1.32	$1.19	$1.32	$1.19
2021-02-22	$1.19	$1.21	$1.22	$1.18
2021-02-23	$1.21	$1.22	$1.22	$1.21
2021-02-24	$1.22	$1.20	$1.34	$1.20
2021-02-25	$1.20	$1.20	$1.20	$1.20
2021-02-26	$1.20	$1.20	$1.27	$1.18
2021-02-27	$1.20	$1.21	$1.27	$1.20
2021-02-28	$1.21	$1.20	$1.22	$1.20
2021-03-01	$1.20	$1.20	$1.20	$1.20
2021-03-02	$1.20	$1.22	$1.22	$1.20
2021-03-03	$1.22	$1.20	$1.22	$1.20
2021-03-04	$1.20	$1.19	$1.21	$1.19
2021-03-05	$1.19	$1.19	$1.19	$1.19
2021-03-06	$1.19	$1.18	$1.20	$1.18
2021-03-07	$1.18	$1.18	$1.18	$1.18
2021-03-08	$1.18	$1.18	$1.18	$1.18
2021-03-09	$1.18	$1.18	$1.18	$1.18
2021-03-10	$1.18	$1.21	$1.21	$1.18
2021-03-11	$1.21	$1.18	$1.21	$1.18
2021-03-12	$1.18	$1.18	$1.18	$1.18
2021-03-13	$1.18	$1.18	$1.21	$1.18
2021-03-14	$1.18	$1.18	$1.21	$1.18
2021-03-15	$1.18	$1.19	$1.19	$1.18
2021-03-16	$1.19	$1.19	$1.20	$1.19
2021-03-17	$1.19	$1.15	$1.20	$1.10
2021-03-18	$1.15	$1.20	$1.20	$1.15
2021-03-19	$1.20	$1.19	$1.20	$1.19
2021-03-20	$1.19	$1.15	$1.19	$1.15
2021-03-21	$1.15	$1.15	$1.19	$1.15
2021-03-22	$1.15	$1.20	$1.20	$1.15
2021-03-23	$1.20	$1.15	$1.20	$1.15
2021-03-24	$1.15	$1.15	$1.15	$1.15
2021-03-25	$1.15	$1.17	$1.18	$1.15
2021-03-26	$1.17	$1.18	$1.18	$1.17
2021-03-27	$1.18	$1.18	$1.19	$1.18
2021-03-28	$1.18	$1.19	$1.19	$1.18
2021-03-29	$1.19	$1.18	$1.19	$1.18
2021-03-30	$1.18	$1.17	$1.18	$1.17
2021-03-31	$1.17	$1.18	$1.18	$1.17
2021-04-01	$1.18	$1.15	$1.18	$1.15
2021-04-02	$1.15	$1.19	$1.19	$1.15
2021-04-03	$1.19	$1.17	$1.19	$1.17
2021-04-04	$1.17	$1.15	$1.20	$1.15
2021-04-05	$1.15	$1.16	$1.18	$1.15
2021-04-06	$1.16	$1.18	$1.30	$1.15
2021-04-07	$1.18	$1.19	$1.19	$1.16
2021-04-08	$1.19	$1.27	$1.27	$1.15
2021-04-09	$1.27	$1.22	$1.27	$1.17
2021-04-10	$1.22	$1.19	$1.22	$1.17
2021-04-11	$1.19	$1.18	$1.20	$1.18
2021-04-12	$1.18	$1.18	$1.20	$1.18
2021-04-13	$1.18	$1.20	$1.20	$1.18
2021-04-14	$1.20	$1.19	$1.20	$1.19
2021-04-15	$1.19	$1.19	$1.19	$1.19
2021-04-16	$1.19	$1.19	$1.21	$1.16
2021-04-17	$1.19	$1.19	$1.20	$1.19
2021-04-18	$1.19	$1.20	$1.20	$1.17
2021-04-19	$1.20	$1.20	$1.20	$1.20
2021-04-20	$1.20	$1.20	$1.21	$1.20
2021-04-21	$1.20	$1.20	$1.20	$1.20
2021-04-22	$1.20	$1.19	$1.21	$1.19
2021-04-23	$1.19	$1.20	$1.24	$1.17
2021-04-24	$1.20	$1.21	$1.21	$1.20
2021-04-25	$1.21	$1.21	$1.21	$1.20
2021-04-26	$1.21	$1.20	$1.21	$1.08
2021-04-27	$1.20	$1.21	$1.21	$1.20
2021-04-28	$1.21	$1.21	$1.21	$1.21
2021-04-29	$1.21	$1.20	$1.21	$1.20
2021-04-30	$1.20	$1.20	$1.22	$1.11
2021-05-01	$1.20	$1.20	$1.20	$1.11
2021-05-02	$1.20	$1.15	$1.20	$1.15
2021-05-03	$1.15	$1.20	$1.20	$1.15
2021-05-04	$1.20	$1.26	$1.26	$1.20
2021-05-05	$1.26	$1.18	$1.26	$1.18
2021-05-06	$1.18	$1.21	$1.21	$1.18
2021-05-07	$1.21	$1.21	$1.26	$1.18
2021-05-08	$1.21	$1.26	$1.26	$1.21
2021-05-09	$1.26	$1.22	$1.26	$1.20
2021-05-10	$1.22	$1.21	$1.22	$1.19
2021-05-11	$1.21	$1.19	$1.22	$1.19
2021-05-12	$1.19	$1.21	$1.21	$1.19
2021-05-13	$1.21	$1.20	$1.21	$1.20
2021-05-14	$1.20	$1.21	$1.22	$1.16
2021-05-15	$1.21	$1.17	$1.23	$1.17
2021-05-16	$1.17	$1.20	$1.23	$1.17
2021-05-17	$1.20	$1.20	$1.20	$1.20
2021-05-18	$1.20	$1.22	$1.22	$1.20
2021-05-19	$1.22	$1.22	$1.23	$1.22
2021-05-20	$1.22	$1.22	$1.22	$1.22
2021-05-21	$1.22	$1.22	$1.24	$1.22
2021-05-22	$1.22	$1.22	$1.22	$1.22
2021-05-23	$1.22	$1.22	$1.23	$1.22
2021-05-24	$1.22	$1.22	$1.22	$1.22
2021-05-25	$1.22	$1.22	$1.30	$1.22
2021-05-26	$1.22	$1.24	$1.24	$1.22
2021-05-27	$1.24	$1.21	$1.24	$1.11
2021-05-28	$1.21	$1.21	$1.22	$1.21
2021-05-29	$1.21	$1.21	$1.22	$1.21
2021-05-30	$1.21	$1.22	$1.22	$1.21
2021-05-31	$1.22	$1.23	$1.23	$1.22
2021-06-01	$1.23	$1.22	$1.23	$1.22
2021-06-02	$1.22	$1.22	$1.23	$1.22
2021-06-03	$1.22	$1.21	$1.22	$1.21
2021-06-04	$1.21	$1.22	$1.22	$1.21
2021-06-05	$1.22	$1.22	$1.22	$1.22
2021-06-06	$1.22	$1.22	$1.22	$1.21
2021-06-07	$1.22	$1.22	$1.23	$1.21
2021-06-08	$1.22	$1.22	$1.23	$1.22
2021-06-09	$1.22	$1.22	$1.23	$1.21
2021-06-10	$1.22	$1.22	$1.22	$1.21
2021-06-11	$1.22	$1.21	$1.22	$1.21
2021-06-12	$1.21	$1.21	$1.21	$1.21
2021-06-13	$1.21	$1.21	$1.21	$1.21
2021-06-14	$1.21	$1.21	$1.21	$1.21
2021-06-15	$1.21	$1.21	$1.22	$1.21
2021-06-16	$1.21	$1.20	$1.21	$1.20
2021-06-17	$1.20	$1.19	$1.20	$1.19
2021-06-18	$1.19	$1.19	$1.19	$1.18
2021-06-19	$1.19	$1.19	$1.19	$1.19
2021-06-20	$1.19	$1.19	$1.19	$1.19
2021-06-21	$1.19	$1.19	$1.20	$1.19
2021-06-22	$1.19	$1.20	$1.20	$1.19
2021-06-23	$1.20	$1.19	$1.21	$1.19
2021-06-24	$1.19	$1.19	$1.20	$1.19
2021-06-25	$1.19	$1.19	$1.20	$1.19
2021-06-26	$1.19	$1.19	$1.20	$1.19
2021-06-27	$1.19	$1.20	$1.20	$1.19
2021-06-28	$1.20	$1.19	$1.20	$1.19
2021-06-29	$1.19	$1.19	$1.20	$1.18
2021-06-30	$1.19	$1.19	$1.20	$1.18
2021-07-01	$1.19	$1.18	$1.19	$1.18
2021-07-02	$1.18	$1.19	$1.19	$1.18
2021-07-03	$1.19	$1.19	$1.19	$1.19
2021-07-04	$1.19	$1.19	$1.19	$1.19
2021-07-05	$1.19	$1.19	$1.19	$1.18
2021-07-06	$1.19	$1.18	$1.19	$1.18
2021-07-07	$1.18	$1.18	$1.18	$1.18
2021-07-08	$1.18	$1.18	$1.19	$1.18
2021-07-09	$1.18	$1.19	$1.19	$1.18
2021-07-10	$1.19	$1.19	$1.19	$1.19
2021-07-11	$1.19	$1.19	$1.19	$1.19
2021-07-12	$1.19	$1.19	$1.19	$1.18
2021-07-13	$1.19	$1.18	$1.19	$1.18
2021-07-14	$1.18	$1.19	$1.19	$1.18
2021-07-15	$1.19	$1.18	$1.19	$1.18
2021-07-16	$1.18	$1.18	$1.18	$1.18
2021-07-17	$1.18	$1.18	$1.18	$1.18
2021-07-18	$1.18	$1.18	$1.18	$1.18
2021-07-19	$1.18	$1.18	$1.19	$1.18
2021-07-20	$1.18	$1.18	$1.18	$1.18
2021-07-21	$1.18	$1.18	$1.19	$1.18
2021-07-22	$1.18	$1.19	$1.19	$1.18
2021-07-23	$1.19	$1.19	$1.19	$1.18
2021-07-24	$1.19	$1.18	$1.19	$1.18
2021-07-25	$1.18	$1.18	$1.19	$1.18
2021-07-26	$1.18	$1.19	$1.19	$1.18
2021-07-27	$1.19	$1.19	$1.19	$1.18
2021-07-28	$1.19	$1.19	$1.19	$1.18
2021-07-29	$1.19	$1.19	$1.20	$1.19
2021-07-30	$1.19	$1.19	$1.20	$1.19
2021-07-31	$1.19	$1.19	$1.19	$1.19
2021-08-01	$1.19	$1.19	$1.19	$1.19
2021-08-02	$1.19	$1.19	$1.20	$1.19
2021-08-03	$1.19	$1.19	$1.20	$1.19
2021-08-04	$1.19	$1.19	$1.19	$1.19
2021-08-05	$1.19	$1.19	$1.19	$1.19
2021-08-06	$1.19	$1.18	$1.25	$1.18
2021-08-07	$1.18	$1.18	$1.18	$1.18
2021-08-08	$1.18	$1.18	$1.18	$1.18
2021-08-09	$1.18	$1.18	$1.18	$1.18
2021-08-10	$1.18	$1.18	$1.18	$1.18
2021-08-11	$1.18	$1.18	$1.18	$1.17
2021-08-12	$1.18	$1.18	$1.18	$1.18
2021-08-13	$1.18	$1.18	$1.19	$1.18
2021-08-14	$1.18	$1.19	$1.19	$1.18
2021-08-15	$1.19	$1.18	$1.19	$1.18
2021-08-16	$1.18	$1.18	$1.18	$1.18
2021-08-17	$1.18	$1.18	$1.18	$1.17
2021-08-18	$1.18	$1.17	$1.18	$1.17
2021-08-19	$1.17	$1.17	$1.17	$1.17
2021-08-20	$1.17	$1.17	$1.18	$1.17
2021-08-21	$1.17	$1.17	$1.18	$1.17
2021-08-22	$1.17	$1.17	$1.17	$1.17
2021-08-23	$1.17	$1.18	$1.18	$1.17
2021-08-24	$1.18	$1.18	$1.18	$1.18
2021-08-25	$1.18	$1.18	$1.18	$1.17
2021-08-26	$1.18	$1.18	$1.18	$1.18
2021-08-27	$1.18	$1.18	$1.18	$1.18
2021-08-28	$1.18	$1.18	$1.18	$1.18
2021-08-29	$1.18	$1.18	$1.18	$1.18
2021-08-30	$1.18	$1.18	$1.19	$1.18
2021-08-31	$1.18	$1.19	$1.19	$1.18
2021-09-01	$1.19	$1.19	$1.19	$1.18
2021-09-02	$1.19	$1.19	$1.20	$1.19
2021-09-03	$1.19	$1.19	$1.20	$1.19
2021-09-04	$1.19	$1.19	$1.20	$1.19
2021-09-05	$1.19	$1.19	$1.20	$1.19
2021-09-06	$1.19	$1.19	$1.19	$1.19
2021-09-07	$1.19	$1.19	$1.19	$1.18
2021-09-08	$1.19	$1.18	$1.19	$1.18
2021-09-09	$1.18	$1.18	$1.18	$1.18
2021-09-10	$1.18	$1.18	$1.19	$1.18
2021-09-11	$1.18	$1.19	$1.19	$1.18
2021-09-12	$1.19	$1.18	$1.19	$1.18
2021-09-13	$1.18	$1.18	$1.19	$1.18
2021-09-14	$1.18	$1.18	$1.19	$1.18
2021-09-15	$1.18	$1.18	$1.19	$1.18
2021-09-16	$1.18	$1.19	$1.20	$1.18
2021-09-17	$1.19	$1.18	$1.19	$1.18
2021-09-18	$1.18	$1.18	$1.18	$1.18
2021-09-19	$1.18	$1.18	$1.18	$1.17
2021-09-20	$1.18	$1.18	$1.18	$1.17
2021-09-21	$1.18	$1.18	$1.18	$1.18
2021-09-22	$1.18	$1.17	$1.18	$1.17
2021-09-23	$1.17	$1.18	$1.18	$1.17
2021-09-24	$1.18	$1.17	$1.18	$1.17
2021-09-25	$1.17	$1.17	$1.18	$1.17
2021-09-26	$1.17	$1.18	$1.18	$1.17
2021-09-27	$1.18	$1.17	$1.18	$1.17
2021-09-28	$1.17	$1.17	$1.17	$1.17
2021-09-29	$1.17	$1.16	$1.17	$1.16
2021-09-30	$1.16	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.16	$1.16	$1.16
2021-10-02	$1.16	$1.16	$1.16	$1.16
2021-10-03	$1.16	$1.16	$1.16	$1.16
2021-10-04	$1.16	$1.16	$1.17	$1.16
2021-10-05	$1.16	$1.16	$1.17	$1.16
2021-10-06	$1.16	$1.16	$1.16	$1.16
2021-10-07	$1.16	$1.16	$1.16	$1.16
2021-10-08	$1.16	$1.16	$1.16	$1.16
2021-10-09	$1.16	$1.16	$1.16	$1.16
2021-10-10	$1.16	$1.16	$1.16	$1.16
2021-10-11	$1.16	$1.16	$1.16	$1.15
2021-10-12	$1.16	$1.15	$1.16	$1.15
2021-10-13	$1.15	$1.16	$1.16	$1.15
2021-10-14	$1.16	$1.16	$1.16	$1.16
2021-10-15	$1.16	$1.16	$1.17	$1.16
2021-10-16	$1.16	$1.16	$1.17	$1.16
2021-10-17	$1.16	$1.16	$1.16	$1.16
2021-10-18	$1.16	$1.16	$1.17	$1.16
2021-10-19	$1.16	$1.17	$1.17	$1.16
2021-10-20	$1.17	$1.17	$1.17	$1.16
2021-10-21	$1.17	$1.16	$1.17	$1.16
2021-10-22	$1.16	$1.16	$1.17	$1.16
2021-10-23	$1.16	$1.17	$1.17	$1.16
2021-10-24	$1.17	$1.16	$1.17	$1.16
2021-10-25	$1.16	$1.16	$1.17	$1.16
2021-10-26	$1.16	$1.16	$1.16	$1.16
2021-10-27	$1.16	$1.16	$1.17	$1.16
2021-10-28	$1.16	$1.17	$1.17	$1.16
2021-10-29	$1.17	$1.16	$1.17	$1.15
2021-10-30	$1.16	$1.16	$1.16	$1.16
2021-10-31	$1.16	$1.16	$1.16	$1.15
2021-11-01	$1.16	$1.16	$1.16	$1.15
2021-11-02	$1.16	$1.16	$1.16	$1.16
2021-11-03	$1.16	$1.16	$1.16	$1.16
2021-11-04	$1.16	$1.16	$1.16	$1.15
2021-11-05	$1.16	$1.16	$1.16	$1.15
2021-11-06	$1.16	$1.16	$1.16	$1.16
2021-11-07	$1.16	$1.16	$1.16	$1.15
2021-11-08	$1.16	$1.16	$1.16	$1.16
2021-11-09	$1.16	$1.16	$1.16	$1.16
2021-11-10	$1.16	$1.15	$1.16	$1.15
2021-11-11	$1.15	$1.14	$1.15	$1.14
2021-11-12	$1.14	$1.14	$1.15	$1.14
2021-11-13	$1.14	$1.15	$1.18	$1.13
2021-11-14	$1.15	$1.14	$1.16	$1.14
2021-11-15	$1.14	$1.14	$1.15	$1.14
2021-11-16	$1.14	$1.13	$1.14	$1.13
2021-11-17	$1.13	$1.14	$1.14	$1.13
2021-11-18	$1.14	$1.14	$1.14	$1.13
2021-11-19	$1.14	$1.13	$1.14	$1.13
2021-11-20	$1.13	$1.13	$1.13	$1.13
2021-11-21	$1.13	$1.13	$1.13	$1.13
2021-11-22	$1.13	$1.13	$1.13	$1.12
2021-11-23	$1.13	$1.13	$1.13	$1.13
2021-11-24	$1.13	$1.12	$1.13	$1.12
2021-11-25	$1.12	$1.12	$1.13	$1.12
2021-11-26	$1.12	$1.13	$1.14	$1.12
2021-11-27	$1.13	$1.13	$1.13	$1.13
2021-11-28	$1.13	$1.13	$1.13	$1.13
2021-11-29	$1.13	$1.13	$1.13	$1.13
2021-11-30	$1.13	$1.14	$1.14	$1.13
2021-12-01	$1.14	$1.14	$1.14	$1.13
2021-12-02	$1.14	$1.14	$1.14	$1.13
2021-12-03	$1.14	$1.13	$1.14	$1.13
2021-12-04	$1.13	$1.13	$1.14	$1.13
2021-12-05	$1.13	$1.14	$1.14	$1.13
2021-12-06	$1.14	$1.13	$1.14	$1.13
2021-12-07	$1.13	$1.13	$1.14	$1.13
2021-12-08	$1.13	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.13	$1.14	$1.13
2021-12-10	$1.13	$1.14	$1.14	$1.13
2021-12-11	$1.14	$1.14	$1.14	$1.13
2021-12-12	$1.14	$1.13	$1.14	$1.13
2021-12-13	$1.13	$1.13	$1.14	$1.13
2021-12-14	$1.13	$1.13	$1.13	$1.13
2021-12-15	$1.13	$1.13	$1.13	$1.12
2021-12-16	$1.13	$1.13	$1.14	$1.13
2021-12-17	$1.13	$1.13	$1.14	$1.13
2021-12-18	$1.13	$1.13	$1.14	$1.13
2021-12-19	$1.13	$1.13	$1.13	$1.13
2021-12-20	$1.13	$1.14	$1.14	$1.13
2021-12-21	$1.14	$1.14	$1.15	$1.13
2021-12-22	$1.14	$1.14	$1.15	$1.13
2021-12-23	$1.14	$1.14	$1.15	$1.13
2021-12-24	$1.14	$1.14	$1.15	$1.13
2021-12-25	$1.14	$1.14	$1.15	$1.14
2021-12-26	$1.14	$1.15	$1.15	$1.14
2021-12-27	$1.15	$1.14	$1.15	$1.13
2021-12-28	$1.14	$1.14	$1.14	$1.13
2021-12-29	$1.14	$1.14	$1.14	$1.13
2021-12-30	$1.14	$1.14	$1.14	$1.13
2021-12-31	$1.14	$1.14	$1.14	$1.13
2022-01-01	$1.14	$1.14	$1.14	$1.14
2022-01-02	$1.14	$1.15	$1.15	$1.14
2022-01-03	$1.15	$1.14	$1.15	$1.13
2022-01-04	$1.14	$1.13	$1.14	$1.13
2022-01-05	$1.13	$1.13	$1.14	$1.13
2022-01-06	$1.13	$1.13	$1.14	$1.13
2022-01-07	$1.13	$1.14	$1.14	$1.13
2022-01-08	$1.14	$1.14	$1.14	$1.14
2022-01-09	$1.14	$1.14	$1.15	$1.14
2022-01-10	$1.14	$1.14	$1.14	$1.13
2022-01-11	$1.14	$1.14	$1.14	$1.13
2022-01-12	$1.14	$1.15	$1.15	$1.13
2022-01-13	$1.15	$1.15	$1.15	$1.14
2022-01-14	$1.15	$1.14	$1.15	$1.14
2022-01-15	$1.14	$1.15	$1.17	$1.14
2022-01-16	$1.15	$1.15	$1.15	$1.14
2022-01-17	$1.15	$1.14	$1.15	$1.14
2022-01-18	$1.14	$1.14	$1.15	$1.13
2022-01-19	$1.14	$1.14	$1.15	$1.13
2022-01-20	$1.14	$1.13	$1.15	$1.10
2022-01-21	$1.13	$1.14	$1.14	$1.13
2022-01-22	$1.14	$1.14	$1.14	$1.13
2022-01-23	$1.14	$1.13	$1.14	$1.13
2022-01-24	$1.13	$1.13	$1.14	$1.12
2022-01-25	$1.13	$1.13	$1.14	$1.13
2022-01-26	$1.13	$1.12	$1.13	$1.12
2022-01-27	$1.12	$1.12	$1.12	$1.11
2022-01-28	$1.12	$1.12	$1.12	$1.11
2022-01-29	$1.12	$1.12	$1.13	$1.11
2022-01-30	$1.12	$1.12	$1.12	$1.03
2022-01-31	$1.12	$1.12	$1.13	$1.11
2022-02-01	$1.12	$1.13	$1.13	$1.12
2022-02-02	$1.13	$1.13	$1.14	$1.13
2022-02-03	$1.13	$1.15	$1.15	$1.13
2022-02-04	$1.15	$1.15	$1.15	$1.14
2022-02-05	$1.15	$1.15	$1.15	$1.15
2022-02-06	$1.15	$1.15	$1.15	$1.15
2022-02-07	$1.15	$1.14	$1.15	$1.14
2022-02-08	$1.14	$1.14	$1.15	$1.14
2022-02-09	$1.14	$1.14	$1.14	$1.14
2022-02-10	$1.14	$1.14	$1.15	$1.14
2022-02-11	$1.14	$1.14	$1.14	$1.13
2022-02-12	$1.14	$1.14	$1.14	$1.14
2022-02-13	$1.14	$1.14	$1.15	$1.13
2022-02-14	$1.14	$1.13	$1.14	$1.13
2022-02-15	$1.13	$1.14	$1.14	$1.13
2022-02-16	$1.14	$1.14	$1.14	$1.13
2022-02-17	$1.14	$1.14	$1.14	$1.13
2022-02-18	$1.14	$1.13	$1.14	$1.13
2022-02-19	$1.13	$1.13	$1.13	$1.13
2022-02-20	$1.13	$1.13	$1.13	$1.13
2022-02-21	$1.13	$1.13	$1.14	$1.13
2022-02-22	$1.13	$1.13	$1.14	$1.13
2022-02-23	$1.13	$1.13	$1.14	$1.13
2022-02-24	$1.13	$1.12	$1.13	$1.11
2022-02-25	$1.12	$1.13	$1.13	$1.12
2022-02-26	$1.13	$1.13	$1.13	$1.12
2022-02-27	$1.13	$1.12	$1.13	$1.11
2022-02-28	$1.12	$1.12	$1.12	$1.11
2022-03-01	$1.12	$1.11	$1.12	$1.11
2022-03-02	$1.11	$1.11	$1.11	$1.11
2022-03-03	$1.11	$1.11	$1.11	$1.11
2022-03-04	$1.11	$1.09	$1.11	$1.09
2022-03-05	$1.09	$1.09	$1.09	$1.09
2022-03-06	$1.09	$1.09	$1.09	$1.08
2022-03-07	$1.09	$1.09	$1.09	$1.08
2022-03-08	$1.09	$1.09	$1.09	$1.08
2022-03-09	$1.09	$1.11	$1.11	$1.09
2022-03-10	$1.11	$1.10	$1.11	$1.10
2022-03-11	$1.10	$1.09	$1.10	$1.09
2022-03-12	$1.09	$1.09	$1.09	$1.09
2022-03-13	$1.09	$1.09	$1.09	$1.09
2022-03-14	$1.09	$1.09	$1.10	$1.09
2022-03-15	$1.09	$1.10	$1.10	$1.09
2022-03-16	$1.10	$1.10	$1.10	$1.09
2022-03-17	$1.10	$1.11	$1.11	$1.10
2022-03-18	$1.11	$1.10	$1.11	$1.10
2022-03-19	$1.10	$1.10	$1.11	$1.10
2022-03-20	$1.10	$1.10	$1.11	$1.10
2022-03-21	$1.10	$1.10	$1.11	$1.10
2022-03-22	$1.10	$1.10	$1.10	$1.09
2022-03-23	$1.10	$1.10	$1.10	$1.10
2022-03-24	$1.10	$1.10	$1.10	$1.10
2022-03-25	$1.10	$1.10	$1.10	$1.10
2022-03-26	$1.10	$1.10	$1.10	$1.10
2022-03-27	$1.10	$1.10	$1.10	$1.09
2022-03-28	$1.10	$1.10	$1.10	$1.09
2022-03-29	$1.10	$1.11	$1.11	$1.10
2022-03-30	$1.11	$1.11	$1.12	$1.11
2022-03-31	$1.11	$1.11	$1.12	$1.11
2022-04-01	$1.11	$1.10	$1.11	$1.10
2022-04-02	$1.10	$1.10	$1.10	$1.10
2022-04-03	$1.10	$1.10	$1.10	$1.10
2022-04-04	$1.10	$1.10	$1.10	$1.10
2022-04-05	$1.10	$1.09	$1.10	$1.09
2022-04-06	$1.09	$1.09	$1.09	$1.09
2022-04-07	$1.09	$1.09	$1.09	$1.09
2022-04-08	$1.09	$1.09	$1.09	$1.08
2022-04-09	$1.09	$1.09	$1.09	$1.09
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-11	$1.09	$1.09	$1.09	$1.09
2022-04-12	$1.09	$1.08	$1.09	$1.08
2022-04-13	$1.08	$1.09	$1.09	$1.08
2022-04-14	$1.09	$1.08	$1.09	$1.08
2022-04-15	$1.08	$1.08	$1.08	$1.08
2022-04-16	$1.08	$1.08	$1.08	$1.08
2022-04-17	$1.08	$1.08	$1.08	$1.08
2022-04-18	$1.08	$1.08	$1.08	$1.08
2022-04-19	$1.08	$1.08	$1.08	$1.08
2022-04-20	$1.08	$1.08	$1.09	$1.08
2022-04-21	$1.08	$1.08	$1.09	$1.08
2022-04-22	$1.08	$1.08	$1.09	$1.08
2022-04-23	$1.08	$1.08	$1.08	$1.08
2022-04-24	$1.08	$1.08	$1.08	$1.08
2022-04-25	$1.08	$1.07	$1.08	$1.07
2022-04-26	$1.07	$1.07	$1.07	$1.06
2022-04-27	$1.07	$1.06	$1.07	$1.05
2022-04-28	$1.06	$1.05	$1.06	$1.05
2022-04-29	$1.05	$1.06	$1.06	$1.05
2022-04-30	$1.06	$1.05	$1.06	$1.05
2022-05-01	$1.05	$1.05	$1.06	$1.05
2022-05-02	$1.05	$1.05	$1.06	$1.05
2022-05-03	$1.05	$1.05	$1.06	$1.04
2022-05-04	$1.05	$1.06	$1.06	$1.05
2022-05-05	$1.06	$1.05	$1.06	$1.05
2022-05-06	$1.05	$1.05	$1.06	$1.05
2022-05-07	$1.05	$1.06	$1.06	$1.05
2022-05-08	$1.06	$1.05	$1.06	$1.05
2022-05-09	$1.05	$1.06	$1.06	$1.05
2022-05-10	$1.06	$1.05	$1.06	$1.05
2022-05-11	$1.05	$1.05	$1.06	$1.05
2022-05-12	$1.05	$1.04	$1.07	$1.03
2022-05-13	$1.04	$1.04	$1.05	$1.04
2022-05-14	$1.04	$1.04	$1.04	$1.04
2022-05-15	$1.04	$1.04	$1.04	$1.04
2022-05-16	$1.04	$1.04	$1.05	$1.04
2022-05-17	$1.04	$1.05	$1.06	$1.04
2022-05-18	$1.05	$1.05	$1.06	$1.04
2022-05-19	$1.05	$1.06	$1.06	$1.05
2022-05-20	$1.06	$1.06	$1.07	$1.05
2022-05-21	$1.06	$1.06	$1.06	$1.05
2022-05-22	$1.06	$1.06	$1.06	$1.05
2022-05-23	$1.06	$1.07	$1.07	$1.06
2022-05-24	$1.07	$1.07	$1.08	$1.06
2022-05-25	$1.07	$1.07	$1.07	$1.07
2022-05-26	$1.07	$1.07	$1.07	$1.07
2022-05-27	$1.07	$1.07	$1.08	$1.07
2022-05-28	$1.07	$1.07	$1.08	$1.02
2022-05-29	$1.07	$1.07	$1.07	$1.06
2022-05-30	$1.07	$1.08	$1.08	$1.07
2022-05-31	$1.08	$1.07	$1.08	$1.06
2022-06-01	$1.07	$1.06	$1.08	$1.06
2022-06-02	$1.06	$1.07	$1.07	$1.06
2022-06-03	$1.07	$1.07	$1.08	$1.06
2022-06-04	$1.07	$1.07	$1.07	$1.06
2022-06-05	$1.07	$1.07	$1.07	$1.06
2022-06-06	$1.07	$1.07	$1.07	$1.06
2022-06-07	$1.07	$1.07	$1.07	$1.06
2022-06-08	$1.07	$1.07	$1.07	$1.07
2022-06-09	$1.07	$1.06	$1.08	$1.06
2022-06-10	$1.06	$1.05	$1.06	$1.05
2022-06-11	$1.05	$1.05	$1.05	$1.05
2022-06-12	$1.05	$1.05	$1.05	$1.05
2022-06-13	$1.05	$1.04	$1.05	$1.04
2022-06-14	$1.04	$1.04	$1.05	$1.04
2022-06-15	$1.04	$1.05	$1.05	$1.04
2022-06-16	$1.05	$1.05	$1.06	$1.04
2022-06-17	$1.05	$1.05	$1.06	$1.04
2022-06-18	$1.05	$1.05	$1.05	$1.04
2022-06-19	$1.05	$1.05	$1.05	$1.04
2022-06-20	$1.05	$1.05	$1.05	$1.05
2022-06-21	$1.05	$1.05	$1.06	$1.05
2022-06-22	$1.05	$1.05	$1.06	$1.05
2022-06-23	$1.05	$1.05	$1.06	$1.05
2022-06-24	$1.05	$1.05	$1.06	$1.05
2022-06-25	$1.05	$1.05	$1.05	$1.05
2022-06-26	$1.05	$1.05	$1.06	$1.05
2022-06-27	$1.05	$1.06	$1.06	$1.05
2022-06-28	$1.06	$1.05	$1.14	$1.05
2022-06-29	$1.05	$1.04	$1.05	$1.04
2022-06-30	$1.04	$1.05	$1.05	$1.03
2022-07-01	$1.05	$1.04	$1.05	$1.03
2022-07-02	$1.04	$1.04	$1.04	$1.04
2022-07-03	$1.04	$1.04	$1.04	$1.04
2022-07-04	$1.04	$1.04	$1.04	$1.04
2022-07-05	$1.04	$1.03	$1.04	$1.02
2022-07-06	$1.03	$1.02	$1.03	$1.02
2022-07-07	$1.02	$1.02	$1.03	$0.9551000
2022-07-08	$1.02	$1.02	$1.07	$0.9982000
2022-07-09	$1.02	$1.02	$1.02	$1.02
2022-07-10	$1.02	$1.02	$1.02	$1.02
2022-07-11	$1.02	$1.00	$1.07	$0.9949000
2022-07-12	$1.00	$1.00	$1.01	$0.9993000
2022-07-13	$1.00	$1.00	$1.01	$0.9940000
2022-07-14	$1.00	$1.00	$1.00	$0.9938000
2022-07-15	$1.00	$1.01	$1.01	$0.9988000
2022-07-16	$1.01	$1.01	$1.04	$0.8842000
2022-07-17	$1.01	$1.01	$1.04	$0.9950000
2022-07-18	$1.01	$1.02	$1.02	$0.8568000
2022-07-19	$1.02	$1.02	$1.08	$0.9882000
2022-07-20	$1.02	$1.02	$1.03	$1.01
2022-07-21	$1.02	$1.02	$1.03	$1.02
2022-07-22	$1.02	$1.02	$1.09	$1.01
2022-07-23	$1.02	$1.02	$1.02	$1.02
2022-07-24	$1.02	$1.02	$1.06	$0.9877000
2022-07-25	$1.02	$1.02	$1.15	$1.02
2022-07-26	$1.02	$1.01	$1.02	$0.9482000
2022-07-27	$1.01	$1.02	$1.03	$0.8857000
2022-07-28	$1.02	$1.02	$1.06	$0.9415000
2022-07-29	$1.02	$1.02	$1.05	$0.9839000
2022-07-30	$1.02	$1.02	$1.05	$1.01
2022-07-31	$1.02	$1.02	$1.06	$1.01
2022-08-01	$1.02	$1.03	$1.03	$1.02
2022-08-02	$1.03	$1.02	$1.03	$1.01
2022-08-03	$1.02	$1.01	$1.02	$1.01
2022-08-04	$1.02	$1.03	$1.06	$1.01
2022-08-05	$1.03	$1.02	$1.03	$1.01
2022-08-06	$1.02	$1.02	$1.02	$1.02
2022-08-07	$1.02	$1.02	$1.02	$1.02
2022-08-08	$1.02	$1.02	$1.02	$1.01
2022-08-09	$1.02	$1.02	$1.02	$1.02
2022-08-10	$1.02	$1.03	$1.04	$1.02
2022-08-11	$1.03	$1.03	$1.04	$1.03
2022-08-12	$1.03	$1.03	$1.03	$1.02
2022-08-13	$1.03	$1.03	$1.04	$1.02
2022-08-14	$1.02	$1.02	$1.03	$1.01
2022-08-15	$1.02	$1.01	$1.03	$1.01
2022-08-16	$1.01	$1.02	$1.02	$1.01
2022-08-17	$1.02	$1.02	$1.09	$1.01
2022-08-18	$1.02	$1.01	$1.02	$1.01
2022-08-19	$1.01	$1.00	$1.01	$1.00
2022-08-20	$1.01	$1.00	$1.05	$0.9695000
2022-08-21	$1.00	$1.00	$1.02	$0.9686000
2022-08-22	$1.00	$0.9934000	$1.00	$0.9919000
2022-08-23	$0.9934000	$0.9960000	$1.00	$0.9898000
2022-08-24	$0.9960000	$0.9968000	$0.9988000	$0.9905000
2022-08-25	$0.9968000	$0.9966000	$1.00	$0.9946000
2022-08-26	$0.9953000	$0.9957000	$1.08	$0.9895000
2022-08-27	$0.9957000	$0.9956000	$1.01	$0.9671000
2022-08-28	$0.9958000	$0.9937000	$0.9993000	$0.9933000
2022-08-29	$0.9937000	$1.00	$1.00	$0.9912000
2022-08-30	$1.00	$1.00	$1.01	$0.9980000
2022-08-31	$1.00	$1.00	$1.01	$0.9964000
2022-09-01	$1.00	$0.9937000	$0.9974000	$0.9661000
2022-09-02	$0.9947000	$0.9948000	$1.00	$0.9938000
2022-09-03	$0.9957000	$0.9952000	$1.01	$0.9808000
2022-09-04	$0.9955000	$0.9906000	$0.9916000	$0.9702000
2022-09-05	$0.9900000	$0.9943000	$1.00	$0.9870000
2022-09-06	$0.9943000	$0.9893000	$0.9965000	$0.9866000
2022-09-07	$0.9893000	$0.9987000	$1.00	$0.9864000
2022-09-08	$0.9987000	$1.00	$1.00	$0.9923000
2022-09-09	$0.9994000	$1.01	$1.02	$0.9124000
2022-09-10	$1.01	$1.01	$1.01	$1.01
2022-09-11	$1.01	$1.01	$1.01	$1.01
2022-09-12	$1.01	$1.01	$1.02	$1.01
2022-09-13	$1.01	$0.9967000	$1.13	$0.9839000
2022-09-14	$0.9978000	$1.00	$1.01	$0.9492000
2022-09-15	$1.00	$0.9994000	$1.12	$0.9904000
2022-09-16	$0.9994000	$0.9997000	$1.03	$0.9819000
2022-09-17	$0.9997000	$1.00	$1.01	$0.9600000
2022-09-18	$1.00	$1.00	$1.04	$0.9978000
2022-09-19	$1.00	$1.00	$1.01	$0.9368000
2022-09-20	$1.00	$0.9950000	$1.00	$0.9944000
2022-09-21	$0.9950000	$0.9822000	$0.9969000	$0.9812000
2022-09-22	$0.9822000	$0.9833000	$0.9878000	$0.9783000
2022-09-23	$0.9833000	$0.9685000	$0.9843000	$0.9665000
2022-09-24	$0.9685000	$0.9689000	$0.9693000	$0.9681000
2022-09-25	$0.9677000	$0.9694000	$1.00	$0.9516000
2022-09-26	$0.9686000	$0.9607000	$0.9649000	$0.9336000
2022-09-27	$0.9617000	$0.9593000	$0.9665000	$0.9571000
2022-09-28	$0.9591000	$0.9699000	$0.9880000	$0.9240000
2022-09-29	$0.9699000	$0.9823000	$0.9829000	$0.9635000
2022-09-30	$0.9823000	$0.9803000	$0.9847000	$0.9740000
2022-10-01	$0.9803000	$0.9801000	$0.9807000	$0.9795000
2022-10-02	$0.9801000	$0.9803000	$0.9809000	$0.9785000
2022-10-03	$0.9803000	$0.9830000	$0.9837000	$0.9739000
2022-10-04	$0.9830000	$0.9975000	$0.9987000	$0.9804000
2022-10-05	$0.9975000	$0.9902000	$0.9985000	$0.9829000
2022-10-06	$0.9902000	$0.9786000	$0.9923000	$0.9774000
2022-10-07	$0.9794000	$0.9737000	$0.9999000	$0.9636000
2022-10-08	$0.9738000	$0.9738000	$0.9745000	$0.9730000
2022-10-09	$0.9745000	$0.9733000	$0.9792000	$0.9675000
2022-10-10	$0.9734000	$0.9700000	$0.9824000	$0.9585000
2022-10-11	$0.9700000	$0.9708000	$0.9793000	$0.9677000
2022-10-12	$0.9708000	$0.9700000	$0.9734000	$0.9607000
2022-10-13	$0.9708000	$0.9770000	$0.9872000	$0.9104000
2022-10-14	$0.9767000	$0.9715000	$1.01	$0.9666000
2022-10-15	$0.9738000	$0.9678000	$0.9882000	$0.9595000
2022-10-16	$0.9703000	$0.9731000	$0.9812000	$0.9631000
2022-10-17	$0.9742000	$0.9832000	$0.9861000	$0.9717000
2022-10-18	$0.9838000	$0.9861000	$1.01	$0.9683000
2022-10-19	$0.9854000	$0.9764000	$0.9884000	$0.9739000
2022-10-20	$0.9764000	$0.9774000	$0.9926000	$0.9715000
2022-10-21	$0.9777000	$0.9898000	$0.9898000	$0.9717000
2022-10-22	$0.9850000	$0.9856000	$0.9880000	$0.9809000
2022-10-23	$0.9880000	$0.9858000	$0.9924000	$0.9831000
2022-10-24	$0.9862000	$0.9884000	$1.00	$0.9799000
2022-10-25	$0.9875000	$0.9948000	$0.9965000	$0.9815000
2022-10-26	$0.9963000	$1.01	$1.03	$0.9367000
2022-10-27	$1.01	$0.9962000	$1.04	$0.9901000
2022-10-28	$0.9963000	$0.9959000	$1.00	$0.9684000
2022-10-29	$0.9959000	$0.9968000	$1.01	$0.9845000
2022-10-30	$0.9955000	$0.9948000	$1.03	$0.9862000
2022-10-31	$0.9953000	$0.9876000	$1.00	$0.9756000
2022-11-01	$0.9876000	$0.9870000	$0.9968000	$0.9801000
2022-11-02	$0.9870000	$0.9811000	$1.01	$0.9768000
2022-11-03	$0.9811000	$0.9753000	$0.9839000	$0.9672000
2022-11-04	$0.9753000	$0.9958000	$1.00	$0.9503000
2022-11-05	$0.9958000	$0.9971000	$1.01	$0.9870000
2022-11-06	$0.9960000	$0.9921000	$1.04	$0.9900000
2022-11-07	$0.9932000	$1.00	$1.03	$0.9924000
2022-11-08	$1.00	$1.00	$1.19	$0.9413000
2022-11-09	$1.01	$0.9958000	$1.17	$0.9786000
2022-11-10	$0.9958000	$1.02	$1.05	$0.9094000
2022-11-11	$1.02	$1.04	$1.07	$0.9975000
2022-11-12	$1.04	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.03	$1.07	$1.03
2022-11-14	$1.03	$1.03	$1.07	$0.9729000
2022-11-15	$1.03	$1.03	$1.06	$1.02
2022-11-16	$1.03	$1.04	$1.06	$1.02
2022-11-17	$1.04	$1.03	$1.04	$1.02
2022-11-18	$1.04	$1.03	$1.05	$1.02
2022-11-19	$1.03	$1.03	$1.04	$1.02
2022-11-20	$1.03	$1.03	$1.03	$1.03
2022-11-21	$1.03	$1.02	$1.06	$1.01
2022-11-22	$1.02	$1.03	$1.03	$0.9742000
2022-11-23	$1.03	$1.04	$1.05	$1.01
2022-11-24	$1.04	$1.04	$1.05	$1.02
2022-11-25	$1.04	$1.04	$1.05	$1.03
2022-11-26	$1.04	$1.04	$1.06	$1.03
2022-11-27	$1.04	$1.04	$1.06	$1.03
2022-11-28	$1.04	$1.03	$1.06	$1.02
2022-11-29	$1.03	$1.03	$1.04	$1.01
2022-11-30	$1.03	$1.04	$1.04	$0.9960000
2022-12-01	$1.04	$1.05	$1.07	$1.04
2022-12-02	$1.05	$1.05	$1.05	$1.04
2022-12-03	$1.05	$1.05	$1.07	$1.05
2022-12-04	$1.05	$1.05	$1.06	$1.04
2022-12-05	$1.06	$1.05	$1.06	$1.05
2022-12-06	$1.05	$1.05	$1.05	$1.04
2022-12-07	$1.05	$1.05	$1.09	$1.04
2022-12-08	$1.05	$1.05	$1.06	$1.03
2022-12-09	$1.05	$1.05	$1.08	$1.05
2022-12-10	$1.05	$1.05	$1.06	$1.05
2022-12-11	$1.05	$1.05	$1.06	$1.05
2022-12-12	$1.05	$1.05	$1.06	$1.05
2022-12-13	$1.05	$1.06	$1.06	$1.05
2022-12-14	$1.06	$1.07	$1.10	$1.06
2022-12-15	$1.07	$1.06	$1.07	$1.06
2022-12-16	$1.06	$1.06	$1.07	$1.06
2022-12-17	$1.06	$1.06	$1.06	$1.03
2022-12-18	$1.06	$1.06	$1.06	$1.05
2022-12-19	$1.06	$1.06	$1.07	$1.06
2022-12-20	$1.06	$1.06	$1.07	$1.06
2022-12-21	$1.06	$1.06	$1.07	$1.06
2022-12-22	$1.06	$1.06	$1.07	$1.06
2022-12-23	$1.06	$1.07	$1.07	$1.06
2022-12-24	$1.06	$1.06	$1.07	$1.06
2022-12-25	$1.06	$1.06	$1.07	$1.05
2022-12-26	$1.06	$1.06	$1.07	$1.06
2022-12-27	$1.06	$1.06	$1.08	$1.06
2022-12-28	$1.06	$1.06	$1.09	$1.06
2022-12-29	$1.06	$1.07	$1.07	$1.05
2022-12-30	$1.07	$1.07	$1.07	$1.06
2022-12-31	$1.07	$1.07	$1.08	$1.07
2023-01-01	$1.07	$1.07	$1.08	$1.07
2023-01-02	$1.07	$1.07	$1.07	$1.07
2023-01-03	$1.07	$1.06	$1.07	$1.05
2023-01-04	$1.06	$1.06	$1.07	$1.02
2023-01-05	$1.06	$1.05	$1.06	$1.05
2023-01-06	$1.05	$1.07	$1.07	$1.05
2023-01-07	$1.07	$1.07	$1.07	$1.06
2023-01-08	$1.07	$1.07	$1.07	$1.04
2023-01-09	$1.07	$1.07	$1.09	$1.07
2023-01-10	$1.07	$1.07	$1.08	$1.06
2023-01-11	$1.07	$1.08	$1.08	$1.02
2023-01-12	$1.08	$1.09	$1.10	$1.05
2023-01-13	$1.09	$1.08	$1.09	$1.08
2023-01-14	$1.08	$1.08	$1.10	$1.03
2023-01-15	$1.08	$1.08	$1.09	$1.06
2023-01-16	$1.08	$1.08	$1.10	$1.05
2023-01-17	$1.08	$1.08	$1.11	$1.06
2023-01-18	$1.08	$1.08	$1.15	$1.07
2023-01-19	$1.08	$1.08	$1.08	$1.08
2023-01-20	$1.08	$1.09	$1.09	$1.00
2023-01-21	$1.09	$1.09	$1.11	$1.07
2023-01-22	$1.09	$1.09	$1.11	$1.07
2023-01-23	$1.09	$1.09	$1.10	$1.07
2023-01-24	$1.09	$1.09	$1.11	$1.08
2023-01-25	$1.09	$1.09	$1.13	$1.06
2023-01-26	$1.09	$1.09	$1.10	$1.08
2023-01-27	$1.09	$1.09	$1.10	$1.06
2023-01-28	$1.09	$1.09	$1.11	$1.08
2023-01-29	$1.09	$1.09	$1.10	$1.04
2023-01-30	$1.09	$1.09	$1.09	$1.08
2023-01-31	$1.09	$1.09	$1.10	$1.07
2023-02-01	$1.09	$1.10	$1.10	$1.04
2023-02-02	$1.10	$1.09	$1.14	$1.08
2023-02-03	$1.09	$1.08	$1.09	$1.06
2023-02-04	$1.08	$1.08	$1.10	$1.07
2023-02-05	$1.08	$1.08	$1.11	$1.07
2023-02-06	$1.08	$1.07	$1.09	$1.07
2023-02-07	$1.07	$1.07	$1.08	$1.05
2023-02-08	$1.07	$1.07	$1.10	$1.06
2023-02-09	$1.07	$1.07	$1.15	$1.06
2023-02-10	$1.07	$1.07	$1.08	$1.06
2023-02-11	$1.07	$1.07	$1.07	$1.05
2023-02-12	$1.07	$1.07	$1.09	$1.05
2023-02-13	$1.07	$1.07	$1.09	$1.04
2023-02-14	$1.07	$1.07	$1.08	$1.07
2023-02-15	$1.07	$1.07	$1.07	$0.9702000
2023-02-16	$1.07	$1.07	$1.14	$1.07
2023-02-17	$1.07	$1.07	$1.09	$1.02
2023-02-18	$1.07	$1.07	$1.08	$1.06
2023-02-19	$1.07	$1.07	$1.10	$1.06
2023-02-20	$1.07	$1.07	$1.08	$1.03
2023-02-21	$1.07	$1.07	$1.10	$1.05
2023-02-22	$1.07	$1.06	$1.07	$1.04
2023-02-23	$1.06	$1.06	$1.09	$1.05
2023-02-24	$1.06	$1.06	$1.10	$1.04
2023-02-25	$1.05	$1.05	$1.06	$1.03
2023-02-26	$1.05	$1.06	$1.06	$1.02
2023-02-27	$1.06	$1.06	$1.06	$1.05
2023-02-28	$1.06	$1.06	$1.09	$1.05
2023-03-01	$1.06	$1.07	$1.07	$1.02
2023-03-02	$1.07	$1.06	$1.08	$1.04
2023-03-03	$1.06	$1.06	$1.06	$1.06
2023-03-04	$1.06	$1.06	$1.07	$1.05
2023-03-05	$1.06	$1.06	$1.08	$1.06
2023-03-06	$1.06	$1.07	$1.08	$1.06
2023-03-07	$1.07	$1.06	$1.07	$1.04
2023-03-08	$1.06	$1.06	$1.08	$1.05
2023-03-09	$1.06	$1.06	$1.14	$1.04
2023-03-10	$1.06	$1.06	$1.07	$1.06
2023-03-11	$1.07	$1.07	$1.08	$1.02
2023-03-12	$1.07	$1.07	$1.08	$0.9853000
2023-03-13	$1.07	$1.08	$1.09	$1.01
2023-03-14	$1.08	$1.07	$1.08	$1.06
2023-03-15	$1.07	$1.06	$1.08	$1.05
2023-03-16	$1.06	$1.06	$1.07	$1.06
2023-03-17	$1.06	$1.07	$1.07	$1.06
2023-03-18	$1.07	$1.07	$1.07	$1.06
2023-03-19	$1.07	$1.06	$1.07	$1.06
2023-03-20	$1.06	$1.07	$1.07	$1.05
2023-03-21	$1.07	$1.07	$1.08	$1.07
2023-03-22	$1.07	$1.09	$1.09	$1.07
2023-03-23	$1.09	$1.08	$1.11	$1.03
2023-03-24	$1.08	$1.08	$1.12	$1.06
2023-03-25	$1.08	$1.08	$1.09	$1.06
2023-03-26	$1.08	$1.08	$1.09	$1.06
2023-03-27	$1.08	$1.08	$1.12	$1.06
2023-03-28	$1.08	$1.09	$1.09	$0.5539000
2023-03-29	$1.09	$1.08	$1.09	$0.5742000
2023-03-30	$1.08	$1.09	$1.10	$1.08
2023-03-31	$1.09	$1.09	$1.10	$1.06
2023-04-01	$1.09	$1.09	$1.10	$1.08
2023-04-02	$1.09	$1.08	$1.10	$1.07
2023-04-03	$1.08	$1.09	$1.11	$1.06
2023-04-04	$1.09	$1.10	$1.11	$1.06
2023-04-05	$1.10	$1.09	$1.11	$1.07
2023-04-06	$1.09	$1.09	$1.12	$1.08
2023-04-07	$1.09	$1.09	$1.10	$1.08
2023-04-08	$1.09	$1.09	$1.11	$1.09
2023-04-09	$1.09	$1.09	$1.10	$1.07
2023-04-10	$1.09	$1.09	$1.09	$1.05
2023-04-11	$1.09	$1.09	$1.12	$1.09
2023-04-12	$1.09	$1.10	$1.11	$1.06
2023-04-13	$1.10	$1.11	$1.11	$1.05
2023-04-14	$1.11	$1.10	$1.12	$1.05
2023-04-15	$1.10	$1.10	$1.11	$1.09
2023-04-16	$1.10	$1.10	$1.11	$1.08
2023-04-17	$1.10	$1.09	$1.12	$1.08
2023-04-18	$1.09	$1.10	$1.11	$1.07
2023-04-19	$1.10	$1.10	$1.19	$1.09
2023-04-20	$1.10	$1.10	$1.10	$1.09
2023-04-21	$1.10	$1.10	$1.16	$1.08
2023-04-22	$1.10	$1.10	$1.11	$1.10
2023-04-23	$1.10	$1.10	$1.11	$1.09
2023-04-24	$1.10	$1.11	$1.11	$1.10
2023-04-25	$1.10	$1.10	$1.10	$1.06
2023-04-26	$1.10	$1.11	$1.17	$1.06
2023-04-27	$1.11	$1.11	$1.12	$1.08
2023-04-28	$1.10	$1.10	$1.11	$1.09
2023-04-29	$1.10	$1.10	$1.11	$1.09
2023-04-30	$1.10	$1.10	$1.12	$1.09
2023-05-01	$1.10	$1.10	$1.15	$1.08
2023-05-02	$1.10	$1.10	$1.11	$1.07
2023-05-03	$1.10	$1.11	$1.12	$1.07
2023-05-04	$1.11	$1.10	$1.11	$1.10
2023-05-05	$1.10	$1.10	$1.12	$1.10
2023-05-06	$1.10	$1.10	$1.10	$1.08
2023-05-07	$1.11	$1.09	$1.12	$1.09
2023-05-08	$1.10	$1.10	$1.14	$1.09
2023-05-09	$1.10	$1.09	$1.10	$1.09
2023-05-10	$1.09	$1.10	$1.13	$1.07
2023-05-11	$1.10	$1.09	$1.12	$1.08
2023-05-12	$1.10	$1.09	$1.10	$1.08
2023-05-13	$1.09	$1.08	$1.10	$1.08
2023-05-14	$1.09	$1.09	$1.09	$1.08
2023-05-15	$1.09	$1.09	$1.09	$1.08
2023-05-16	$1.08	$1.09	$1.10	$1.08
2023-05-17	$1.09	$1.09	$1.09	$0.8401000
2023-05-18	$1.08	$1.08	$1.09	$1.06
2023-05-19	$1.08	$1.09	$1.09	$1.08
2023-05-20	$1.08	$1.08	$1.08	$1.07
2023-05-21	$1.08	$1.08	$1.10	$1.07
2023-05-22	$1.08	$1.08	$1.09	$1.07
2023-05-23	$1.08	$1.08	$1.08	$1.05
2023-05-24	$1.08	$1.07	$1.08	$1.07
2023-05-25	$1.07	$1.07	$1.10	$1.07
2023-05-26	$1.07	$1.07	$1.08	$1.05
2023-05-27	$1.07	$1.07	$1.07	$1.06
2023-05-28	$1.07	$1.08	$1.09	$1.03
2023-05-29	$1.07	$1.07	$1.08	$1.07
2023-05-30	$1.07	$1.08	$1.08	$1.07
2023-05-31	$1.07	$1.07	$1.09	$1.06
2023-06-01	$1.07	$1.08	$1.10	$1.07
2023-06-02	$1.08	$1.07	$1.08	$1.07
2023-06-03	$1.07	$1.07	$1.07	$1.07
2023-06-04	$1.07	$1.07	$1.09	$1.07
2023-06-05	$1.07	$1.07	$1.13	$1.06
2023-06-06	$1.07	$1.07	$1.08	$1.03
2023-06-07	$1.07	$1.07	$1.12	$1.06
2023-06-08	$1.07	$1.08	$1.09	$1.07
2023-06-09	$1.08	$1.07	$1.09	$1.07
2023-06-10	$1.07	$1.07	$1.10	$1.06
2023-06-11	$1.08	$1.08	$1.08	$1.08
2023-06-12	$1.08	$1.08	$1.09	$1.07
2023-06-13	$1.08	$1.08	$1.08	$1.08
2023-06-14	$1.08	$1.08	$1.12	$1.07
2023-06-15	$1.08	$1.09	$1.10	$1.06
2023-06-16	$1.09	$1.10	$1.10	$1.05
2023-06-17	$1.10	$1.09	$1.10	$1.08
2023-06-18	$1.09	$1.09	$1.11	$1.09
2023-06-19	$1.09	$1.09	$1.10	$1.07
2023-06-20	$1.09	$1.09	$1.10	$1.03
2023-06-21	$1.09	$1.10	$1.13	$1.03
2023-06-22	$1.10	$1.09	$1.12	$1.08
2023-06-23	$1.09	$1.09	$1.12	$1.06
2023-06-24	$1.09	$1.09	$1.09	$1.09
2023-06-25	$1.09	$1.09	$1.11	$1.09
2023-06-26	$1.09	$1.09	$1.12	$1.08
2023-06-27	$1.09	$1.10	$1.11	$1.08
2023-06-28	$1.10	$1.09	$1.10	$1.09
2023-06-29	$1.09	$1.09	$1.19	$1.08
2023-06-30	$1.09	$1.09	$1.10	$1.03
2023-07-01	$1.10	$1.09	$1.10	$1.08
2023-07-02	$1.09	$1.09	$1.10	$1.06
2023-07-03	$1.09	$1.09	$1.10	$1.07
2023-07-04	$1.09	$1.09	$1.11	$1.08
2023-07-05	$1.09	$1.09	$1.10	$1.07
2023-07-06	$1.09	$1.08	$1.15	$1.08
2023-07-07	$1.09	$1.10	$1.10	$1.07
2023-07-08	$1.10	$1.10	$1.10	$1.10
2023-07-09	$1.10	$1.10	$1.11	$1.09
2023-07-10	$1.10	$1.10	$1.11	$1.10
2023-07-11	$1.10	$1.11	$1.13	$1.10
2023-07-12	$1.10	$1.11	$1.13	$1.11
2023-07-13	$1.11	$1.12	$1.14	$1.08
2023-07-14	$1.12	$1.12	$1.17	$1.11
2023-07-15	$1.12	$1.12	$1.12	$1.12
2023-07-16	$1.12	$1.12	$1.14	$1.12
2023-07-17	$1.12	$1.13	$1.13	$1.11
2023-07-18	$1.13	$1.12	$1.14	$1.11
2023-07-19	$1.12	$1.12	$1.13	$1.12
2023-07-20	$1.12	$1.11	$1.14	$1.11
2023-07-21	$1.11	$1.11	$1.12	$1.11
2023-07-22	$1.12	$1.11	$1.12	$1.11
2023-07-23	$1.11	$1.11	$1.12	$1.10
2023-07-24	$1.11	$1.11	$1.13	$1.10
2023-07-25	$1.11	$1.11	$1.11	$1.10
2023-07-26	$1.10	$1.11	$1.12	$1.10
2023-07-27	$1.11	$1.10	$1.12	$1.10
2023-07-28	$1.10	$1.10	$1.11	$1.09
2023-07-29	$1.10	$1.10	$1.11	$1.10
2023-07-30	$1.10	$1.10	$1.12	$1.10
2023-07-31	$1.10	$1.10	$1.11	$1.09
2023-08-01	$1.10	$1.10	$1.11	$1.06
2023-08-02	$1.10	$1.09	$1.10	$1.09
2023-08-03	$1.10	$1.10	$1.10	$1.09
2023-08-04	$1.09	$1.10	$1.12	$1.09
2023-08-05	$1.10	$1.11	$1.11	$1.10
2023-08-06	$1.11	$1.10	$1.11	$1.10
2023-08-07	$1.10	$1.10	$1.11	$1.08
2023-08-08	$1.10	$1.10	$1.11	$1.08
2023-08-09	$1.10	$1.10	$1.11	$1.09
2023-08-10	$1.10	$1.10	$1.11	$1.10
2023-08-11	$1.10	$1.10	$1.10	$1.09
2023-08-12	$1.10	$1.10	$1.10	$1.09
2023-08-13	$1.09	$1.09	$1.11	$1.09
2023-08-14	$1.09	$1.09	$1.10	$1.09
2023-08-15	$1.09	$1.10	$1.10	$1.09
2023-08-16	$1.09	$1.08	$1.10	$1.08
2023-08-17	$1.09	$1.09	$1.17	$1.03
2023-08-18	$1.09	$1.09	$1.12	$1.07
2023-08-19	$1.09	$1.09	$1.10	$1.08
2023-08-20	$1.09	$1.09	$1.09	$1.08
2023-08-21	$1.09	$1.09	$1.09	$1.08
2023-08-22	$1.09	$1.08	$1.09	$1.06
2023-08-23	$1.08	$1.09	$1.10	$1.06
2023-08-24	$1.09	$1.08	$1.10	$1.07
2023-08-25	$1.08	$1.08	$1.09	$1.07
2023-08-26	$1.08	$1.08	$1.08	$1.08
2023-08-27	$1.08	$1.08	$1.08	$1.08
2023-08-28	$1.08	$1.08	$1.09	$1.07
2023-08-29	$1.08	$1.09	$1.10	$1.02
2023-08-30	$1.09	$1.09	$1.11	$1.09
2023-08-31	$1.09	$1.08	$1.15	$1.07
2023-09-01	$1.08	$1.08	$1.09	$1.06
2023-09-02	$1.08	$1.08	$1.08	$1.07
2023-09-03	$1.08	$1.08	$1.08	$1.07
2023-09-04	$1.08	$1.08	$1.09	$1.07
2023-09-05	$1.08	$1.07	$1.08	$1.06
2023-09-06	$1.07	$1.07	$1.10	$1.06
2023-09-07	$1.07	$1.07	$1.08	$1.06
2023-09-08	$1.07	$1.07	$1.09	$1.06
2023-09-09	$1.07	$1.07	$1.07	$1.07
2023-09-10	$1.07	$1.07	$1.08	$1.06
2023-09-11	$1.07	$1.07	$1.12	$1.06
2023-09-12	$1.07	$1.08	$1.11	$1.05
2023-09-13	$1.08	$1.08	$1.08	$1.06
2023-09-14	$1.07	$1.06	$1.08	$1.05
2023-09-15	$1.06	$1.07	$1.08	$1.05
2023-09-16	$1.07	$1.07	$1.08	$1.06
2023-09-17	$1.07	$1.07	$1.07	$1.06
2023-09-18	$1.07	$1.07	$1.07	$1.06
2023-09-19	$1.07	$1.07	$1.08	$1.05
2023-09-20	$1.07	$1.06	$1.08	$1.05
2023-09-21	$1.06	$1.07	$1.09	$1.06
2023-09-22	$1.07	$1.07	$1.07	$1.06
2023-09-23	$1.07	$1.07	$1.07	$1.06
2023-09-24	$1.07	$1.06	$1.07	$1.06
2023-09-25	$1.07	$1.06	$1.07	$1.05
2023-09-26	$1.06	$1.06	$1.06	$1.05
2023-09-27	$1.06	$1.05	$1.07	$1.04
2023-09-28	$1.05	$1.05	$1.07	$1.05
2023-09-29	$1.05	$1.06	$1.07	$1.05
2023-09-30	$1.06	$1.06	$1.07	$1.05
2023-10-01	$1.06	$1.06	$1.07	$1.02
2023-10-02	$1.06	$1.05	$1.10	$1.03
2023-10-03	$1.05	$1.05	$1.05	$1.04
2023-10-04	$1.05	$1.05	$1.05	$1.03
2023-10-05	$1.05	$1.06	$1.08	$1.05
2023-10-06	$1.06	$1.06	$1.07	$1.03
2023-10-07	$1.06	$1.06	$1.06	$1.06
2023-10-08	$1.06	$1.06	$1.06	$1.05
2023-10-09	$1.06	$1.06	$1.07	$1.05
2023-10-10	$1.06	$1.06	$1.07	$1.06
2023-10-11	$1.06	$1.06	$1.06	$1.06
2023-10-12	$1.06	$1.05	$1.07	$1.04
2023-10-13	$1.05	$1.05	$1.06	$1.04
2023-10-14	$1.05	$1.05	$1.06	$1.05
2023-10-15	$1.05	$1.05	$1.06	$1.04
2023-10-16	$1.06	$1.06	$1.06	$1.05
2023-10-17	$1.06	$1.06	$1.07	$1.05
2023-10-18	$1.06	$1.06	$1.06	$1.05
2023-10-19	$1.05	$1.06	$1.07	$1.04
2023-10-20	$1.06	$1.06	$1.08	$1.02
2023-10-21	$1.06	$1.06	$1.08	$1.04
2023-10-22	$1.06	$1.06	$1.07	$1.05
2023-10-23	$1.06	$1.07	$1.12	$0.9676000
2023-10-24	$1.07	$1.06	$1.10	$1.03
2023-10-25	$1.06	$1.05	$1.06	$1.05
2023-10-26	$1.06	$1.06	$1.08	$1.05
2023-10-27	$1.06	$1.06	$1.07	$1.04
2023-10-28	$1.06	$1.05	$1.07	$1.05
2023-10-29	$1.06	$1.06	$1.06	$1.05
2023-10-30	$1.06	$1.06	$1.06	$1.05
2023-10-31	$1.06	$1.06	$1.06	$1.04
2023-11-01	$1.06	$1.06	$1.06	$1.02
2023-11-02	$1.06	$1.06	$1.07	$1.04
2023-11-03	$1.06	$1.08	$1.08	$1.04
2023-11-04	$1.07	$1.07	$1.08	$1.06
2023-11-05	$1.07	$1.07	$1.08	$1.05
2023-11-06	$1.07	$1.07	$1.08	$1.06
2023-11-07	$1.07	$1.07	$1.09	$1.05
2023-11-08	$1.07	$1.07	$1.08	$1.06
2023-11-09	$1.07	$1.07	$1.10	$1.03
2023-11-10	$1.07	$1.07	$1.07	$1.04
2023-11-11	$1.07	$1.07	$1.07	$1.06
2023-11-12	$1.07	$1.08	$1.09	$1.06
2023-11-13	$1.07	$1.07	$1.07	$1.06
2023-11-14	$1.07	$1.09	$1.12	$1.06
2023-11-15	$1.09	$1.09	$1.09	$1.01
2023-11-16	$1.08	$1.08	$1.09	$1.08
2023-11-17	$1.08	$1.09	$1.10	$1.07
2023-11-18	$1.09	$1.09	$1.10	$1.08
2023-11-19	$1.09	$1.09	$1.09	$1.06
2023-11-20	$1.09	$1.09	$1.10	$1.09
2023-11-21	$1.09	$1.09	$1.15	$1.09
2023-11-22	$1.09	$1.09	$1.10	$1.04
2023-11-23	$1.09	$1.09	$1.10	$1.07
2023-11-24	$1.09	$1.10	$1.12	$1.08
2023-11-25	$1.10	$1.09	$1.10	$1.09
2023-11-26	$1.09	$1.09	$1.10	$1.09
2023-11-27	$1.09	$1.10	$1.11	$1.08
2023-11-28	$1.10	$1.10	$1.12	$1.07
2023-11-29	$1.10	$1.10	$1.12	$1.09
2023-11-30	$1.10	$1.09	$1.10	$1.09
2023-12-01	$1.09	$1.09	$1.10	$1.06
2023-12-02	$1.09	$1.09	$1.10	$1.05
2023-12-03	$1.09	$1.09	$1.10	$1.07
2023-12-04	$1.09	$1.08	$1.09	$1.03
2023-12-05	$1.08	$1.07	$1.09	$1.01
2023-12-06	$1.07	$1.07	$1.09	$1.06
2023-12-07	$1.08	$1.07	$1.08	$1.05
2023-12-08	$1.07	$1.07	$1.08	$1.06
2023-12-09	$1.07	$1.07	$1.09	$1.07
2023-12-10	$1.07	$1.08	$1.08	$1.07
2023-12-11	$1.08	$1.07	$1.14	$1.05
2023-12-12	$1.07	$1.07	$1.09	$1.05
2023-12-13	$1.07	$1.09	$1.10	$1.03
2023-12-14	$1.09	$1.08	$1.09	$1.05
2023-12-15	$1.10	$1.08	$1.11	$1.08
2023-12-16	$1.08	$1.09	$1.10	$1.07
2023-12-17	$1.09	$1.08	$1.11	$1.08
2023-12-18	$1.08	$1.09	$1.09	$1.04
2023-12-19	$1.09	$1.10	$1.14	$1.08
2023-12-20	$1.09	$1.09	$1.11	$1.06
2023-12-21	$1.08	$1.09	$1.11	$1.06
2023-12-22	$1.09	$1.08	$1.10	$1.08
2023-12-23	$1.09	$1.11	$1.12	$1.09
2023-12-24	$1.11	$1.08	$1.11	$1.08
2023-12-25	$1.08	$1.09	$1.11	$1.08
2023-12-26	$1.09	$1.09	$1.11	$1.06
2023-12-27	$1.09	$1.10	$1.10	$1.02
2023-12-28	$1.10	$1.10	$1.14	$1.09
2023-12-29	$1.10	$1.09	$1.12	$1.07
2023-12-30	$1.09	$1.10	$1.11	$1.08
2023-12-31	$1.10	$1.10	$1.11	$1.09
2024-01-01	$1.10	$1.10	$1.10	$1.05
2024-01-02	$1.10	$1.09	$1.11	$1.07
2024-01-03	$1.09	$1.09	$1.10	$1.08
2024-01-04	$1.09	$1.09	$1.10	$1.05
2024-01-05	$1.09	$1.09	$1.09	$1.05
2024-01-06	$1.09	$1.09	$1.09	$1.08
2024-01-07	$1.09	$1.09	$1.10	$1.08
2024-01-08	$1.09	$1.09	$1.10	$1.08
2024-01-09	$1.09	$1.08	$1.12	$1.05
2024-01-10	$1.08	$1.09	$1.12	$1.04
2024-01-11	$1.09	$1.09	$1.16	$1.08
2024-01-12	$1.09	$1.10	$1.10	$1.08
2024-01-13	$1.08	$1.09	$1.10	$1.08
2024-01-14	$1.09	$1.09	$1.10	$1.09
2024-01-15	$1.09	$1.09	$1.11	$1.07
2024-01-16	$1.09	$1.08	$1.10	$1.08
2024-01-17	$1.08	$1.09	$1.09	$1.08
2024-01-18	$1.09	$1.09	$1.09	$1.08
2024-01-19	$1.09	$1.09	$1.10	$1.08
2024-01-20	$1.09	$1.09	$1.09	$1.09
2024-01-21	$1.09	$1.09	$1.09	$1.09
2024-01-22	$1.09	$1.08	$1.09	$1.08
2024-01-23	$1.08	$1.09	$1.09	$1.08
2024-01-24	$1.08	$1.09	$1.10	$1.07
2024-01-25	$1.09	$1.09	$1.09	$1.08
2024-01-26	$1.09	$1.08	$1.09	$1.08
2024-01-27	$1.08	$1.08	$1.08	$1.06
2024-01-28	$1.08	$1.08	$1.10	$1.07
2024-01-29	$1.08	$1.08	$1.08	$1.05
2024-01-30	$1.08	$1.08	$1.09	$1.08
2024-01-31	$1.08	$1.08	$1.09	$1.07
2024-02-01	$1.08	$1.08	$1.09	$1.06
2024-02-02	$1.08	$1.08	$1.10	$1.07
2024-02-03	$1.08	$1.08	$1.08	$1.07
2024-02-04	$1.08	$1.08	$1.09	$1.07
2024-02-05	$1.08	$1.07	$1.10	$1.06
2024-02-06	$1.07	$1.07	$1.08	$1.06
2024-02-07	$1.08	$1.08	$1.08	$1.07
2024-02-08	$1.08	$1.08	$1.08	$1.05
2024-02-09	$1.08	$1.08	$1.10	$1.03
2024-02-10	$1.08	$1.08	$1.08	$1.07
2024-02-11	$1.08	$1.08	$1.08	$1.08
2024-02-12	$1.08	$1.07	$1.08	$1.07
2024-02-13	$1.07	$1.07	$1.08	$1.07
2024-02-14	$1.07	$1.07	$1.08	$1.02
2024-02-15	$1.08	$1.07	$1.08	$1.04
2024-02-16	$1.07	$1.08	$1.12	$1.04
2024-02-17	$1.08	$1.08	$1.09	$1.07
2024-02-18	$1.07	$1.08	$1.08	$1.06
2024-02-19	$1.08	$1.08	$1.08	$1.07
2024-02-20	$1.07	$1.08	$1.10	$1.05
2024-02-21	$1.08	$1.08	$1.10	$1.05
2024-02-22	$1.09	$1.08	$1.10	$1.07
2024-02-23	$1.08	$1.08	$1.09	$1.07
2024-02-24	$1.08	$1.09	$1.09	$1.08
2024-02-25	$1.09	$1.08	$1.10	$1.07
2024-02-26	$1.08	$1.09	$1.09	$1.07
2024-02-27	$1.09	$1.08	$1.09	$1.08
2024-02-28	$1.08	$1.08	$1.09	$1.07
2024-02-29	$1.08	$1.08	$1.09	$1.07
2024-03-01	$1.08	$1.08	$1.10	$1.07
2024-03-02	$1.08	$1.08	$1.09	$1.08
2024-03-03	$1.08	$1.08	$1.08	$1.05
2024-03-04	$1.08	$1.08	$1.09	$1.08
2024-03-05	$1.08	$1.08	$1.11	$1.07
2024-03-06	$1.08	$1.08	$1.09	$1.08
2024-03-07	$1.08	$1.09	$1.10	$1.08
2024-03-08	$1.10	$1.09	$1.12	$1.08
2024-03-09	$1.09	$1.09	$1.10	$1.08
2024-03-10	$1.09	$1.09	$1.10	$1.08
2024-03-11	$1.09	$1.09	$1.12	$1.08
2024-03-12	$1.09	$1.09	$1.09	$1.08
2024-03-13	$1.09	$1.09	$1.09	$1.08
2024-03-14	$1.10	$1.08	$1.12	$1.04
2024-03-15	$1.08	$1.09	$1.13	$1.02
2024-03-16	$1.08	$1.02	$1.10	$1.01
2024-03-17	$1.08	$1.09	$1.10	$1.03
2024-03-18	$1.09	$1.08	$1.10	$1.06
2024-03-19	$1.09	$1.08	$1.09	$1.06
2024-03-20	$1.08	$1.08	$1.09	$0.9709000
2024-03-21	$1.08	$1.08	$1.13	$1.06
2024-03-22	$1.08	$1.08	$1.09	$1.07
2024-03-23	$1.08	$1.08	$1.18	$1.07
2024-03-24	$1.08	$1.07	$1.09	$1.07
2024-03-25	$1.07	$1.08	$1.11	$1.07
2024-03-26	$1.08	$1.09	$3.36	$0.9060000
2024-03-27	$1.09	$1.07	$3.09	$0.9618000
2024-03-28	$1.07	$1.08	$1.08	$1.05
2024-03-29	$1.08	$1.08	$1.08	$1.07
2024-03-30	$1.08	$1.07	$1.08	$1.07
2024-03-31	$1.07	$1.08	$1.08	$1.07
2024-04-01	$1.08	$1.06	$1.09	$1.05
2024-04-02	$1.06	$1.08	$1.09	$1.06
2024-04-03	$1.08	$1.08	$1.08	$1.07
2024-04-04	$1.08	$1.08	$1.09	$1.04
2024-04-05	$1.08	$1.07	$1.09	$1.03
2024-04-06	$1.07	$1.06	$1.09	$1.05
2024-04-07	$1.06	$1.07	$1.09	$1.06
2024-04-08	$1.08	$1.08	$1.10	$1.04
2024-04-09	$1.07	$1.08	$1.09	$1.06
2024-04-10	$1.08	$1.07	$1.08	$1.05
2024-04-11	$1.07	$1.07	$1.08	$0.9009000
2024-04-12	$1.07	$1.06	$1.07	$1.03
2024-04-13	$1.06	$1.05	$1.15	$0.9864000
2024-04-14	$1.05	$1.06	$1.07	$0.9809000
2024-04-15	$1.06	$1.05	$1.06	$1.04
2024-04-16	$1.05	$1.05	$1.06	$1.01
2024-04-17	$1.06	$1.06	$1.06	$1.05
2024-04-18	$1.06	$1.06	$1.06	$1.05
2024-04-19	$1.05	$1.06	$1.08	$0.9847000
2024-04-20	$1.05	$1.05	$1.06	$1.03
2024-04-21	$1.05	$1.06	$1.07	$1.01
2024-04-22	$1.07	$1.06	$1.07	$1.03
2024-04-23	$1.05	$1.07	$1.07	$1.04
2024-04-24	$1.07	$1.07	$1.07	$1.06
2024-04-25	$1.07	$1.07	$1.07	$1.04
2024-04-26	$1.07	$1.05	$1.07	$1.04
2024-04-27	$1.06	$1.06	$1.07	$1.04
2024-04-28	$1.06	$1.06	$1.08	$1.05
2024-04-29	$1.06	$1.07	$1.07	$1.04
2024-04-30	$1.06	$1.05	$1.13	$1.03
2024-05-01	$1.07	$1.06	$1.07	$1.04
2024-05-02	$1.06	$1.06	$1.07	$1.02
2024-05-03	$1.07	$1.07	$1.07	$1.05
2024-05-04	$1.07	$1.06	$1.07	$1.06
2024-05-05	$1.06	$1.08	$1.08	$1.06
2024-05-06	$1.08	$1.08	$1.08	$1.06
2024-05-07	$1.08	$1.07	$1.08	$1.06
2024-05-08	$1.01	$1.03	$1.05	$1.01
2024-05-09	$1.06	$1.07	$1.08	$1.03
2024-05-10	$1.02	$0.9843000	$1.03	$0.9739000
2024-05-11	$1.06	$1.07	$1.08	$1.06
2024-05-12	$1.07	$1.07	$1.08	$1.06
2024-05-13	$1.07	$1.08	$1.08	$1.06
2024-05-14	$1.08	$1.08	$1.08	$1.07
2024-05-15	$1.08	$1.08	$1.09	$1.08
2024-05-16	$1.08	$1.08	$1.10	$1.07
2024-05-17	$1.08	$1.09	$1.10	$1.06
2024-05-18	$1.09	$1.09	$1.09	$1.09
2024-05-19	$1.08	$1.08	$1.10	$1.07
2024-05-20	$1.07	$1.09	$1.10	$0.9104000
2024-05-21	$1.09	$1.09	$1.09	$1.07
2024-05-22	$1.09	$1.09	$1.09	$1.06
2024-05-23	$1.09	$1.08	$1.09	$1.07
2024-05-24	$1.08	$1.08	$1.09	$1.06
2024-05-25	$1.08	$1.07	$1.09	$1.07
2024-05-26	$1.07	$1.08	$1.08	$1.07
2024-05-27	$1.07	$1.07	$1.09	$1.05
2024-05-28	$1.08	$1.07	$1.08	$1.07
2024-05-29	$1.07	$1.07	$1.09	$1.06
2024-05-30	$1.07	$1.08	$1.08	$1.06
2024-05-31	$1.08	$1.05	$1.08	$1.01
2024-06-01	$1.05	$1.05	$1.07	$1.00
2024-06-02	$1.05	$1.05	$1.07	$1.01
2024-06-03	$1.05	$1.05	$1.07	$1.04
2024-06-04	$1.05	$1.07	$1.07	$1.03
2024-06-05	$1.06	$1.06	$1.07	$1.05
2024-06-06	$1.07	$1.05	$1.08	$1.05
2024-06-07	$1.05	$1.06	$1.07	$1.05
2024-06-08	$1.06	$1.06	$1.06	$1.04
2024-06-09	$1.06	$1.05	$1.07	$1.04
2024-06-10	$1.05	$1.04	$1.06	$1.04
2024-06-11	$1.04	$1.05	$1.07	$1.04
2024-06-12	$1.05	$1.03	$1.06	$1.02
2024-06-13	$1.03	$1.02	$1.04	$1.02
2024-06-14	$1.02	$1.03	$1.04	$1.02
2024-06-15	$1.03	$1.04	$1.05	$1.02
2024-06-16	$1.04	$1.05	$1.06	$1.04
2024-06-17	$1.05	$1.04	$1.06	$1.04
2024-06-18	$1.04	$1.04	$1.05	$1.03
2024-06-19	$1.04	$1.04	$1.05	$1.03
2024-06-20	$1.04	$1.04	$1.05	$1.03
2024-06-21	$1.04	$1.03	$1.05	$1.03
2024-06-22	$1.03	$1.03	$1.04	$1.03
2024-06-23	$1.03	$1.03	$1.04	$1.03
2024-06-24	$1.03	$1.03	$1.04	$1.03
2024-06-25	$1.03	$1.05	$1.06	$1.03
2024-06-26	$1.05	$1.04	$1.05	$1.04
2024-06-27	$1.04	$1.05	$1.07	$1.04
2024-06-28	$1.05	$1.04	$1.05	$1.02
2024-06-29	$1.04	$1.04	$1.05	$1.04
2024-06-30	$1.04	$1.05	$1.05	$1.04
2024-07-01	$1.05	$1.06	$1.06	$1.04
2024-07-02	$1.06	$1.06	$1.06	$1.04
2024-07-03	$1.06	$1.05	$1.06	$1.04
2024-07-04	$1.05	$1.04	$1.05	$1.04
2024-07-05	$1.04	$1.04	$1.05	$1.04
2024-07-06	$1.04	$1.04	$1.05	$0.9880000
2024-07-07	$1.04	$1.04	$1.07	$1.03
2024-07-08	$1.04	$1.03	$1.06	$1.02
2024-07-09	$1.03	$1.03	$1.05	$1.03
2024-07-10	$1.03	$1.04	$1.05	$1.03
2024-07-11	$1.04	$1.05	$1.06	$1.04
2024-07-12	$1.05	$1.05	$1.05	$1.04
2024-07-13	$1.05	$1.05	$1.05	$1.04
2024-07-14	$1.05	$1.06	$1.08	$1.05
2024-07-15	$1.06	$1.05	$1.07	$1.00
2024-07-16	$1.05	$1.06	$1.08	$1.04
2024-07-17	$1.06	$1.05	$1.08	$1.05
2024-07-18	$1.05	$1.05	$1.07	$1.05
2024-07-19	$1.05	$1.05	$1.07	$1.04
2024-07-20	$1.05	$1.05	$1.07	$1.05
2024-07-21	$1.05	$1.06	$1.08	$1.05
2024-07-22	$1.06	$1.06	$1.08	$1.05
2024-07-23	$1.06	$1.05	$1.08	$1.04
2024-07-24	$1.05	$1.05	$1.06	$1.03
2024-07-25	$1.05	$1.05	$1.06	$1.03
2024-07-26	$1.05	$1.05	$1.05	$1.04
2024-07-27	$1.05	$1.05	$1.08	$1.05
2024-07-28	$1.05	$1.06	$1.06	$1.05
2024-07-29	$1.06	$1.06	$1.07	$1.05
2024-07-30	$1.06	$1.05	$1.07	$1.05
2024-07-31	$1.05	$1.05	$1.06	$1.05
2024-08-01	$1.05	$1.04	$1.06	$0.8640000
2024-08-02	$1.04	$1.05	$1.05	$1.04
2024-08-03	$1.05	$1.05	$1.07	$1.04
2024-08-04	$1.05	$1.05	$1.08	$1.05
2024-08-05	$1.05	$1.06	$1.08	$0.9906000
2024-08-06	$1.06	$1.07	$1.07	$1.03
2024-08-07	$1.07	$1.06	$1.08	$1.04
2024-08-08	$1.05	$1.05	$1.07	$0.9328000
2024-08-09	$1.05	$1.06	$1.08	$1.04
2024-08-10	$1.06	$1.06	$1.06	$1.05
2024-08-11	$1.05	$1.07	$1.14	$1.07
2024-08-12	$1.06	$1.07	$1.09	$1.05
2024-08-13	$1.07	$1.08	$1.09	$1.06
2024-08-14	$1.08	$1.08	$1.08	$1.06
2024-08-15	$1.08	$1.06	$1.08	$1.04
2024-08-16	$1.06	$1.06	$1.07	$1.04
2024-08-17	$1.06	$1.06	$1.07	$1.05
2024-08-18	$1.06	$1.07	$1.07	$1.06
2024-08-19	$1.07	$1.09	$1.10	$1.06
2024-08-20	$1.09	$1.07	$1.09	$1.07
2024-08-21	$1.07	$1.08	$1.10	$1.06
2024-08-22	$1.08	$1.09	$1.10	$1.06
2024-08-23	$1.10	$1.15	$1.16	$1.08
2024-08-24	$1.08	$1.08	$1.09	$1.05
2024-08-25	$1.08	$1.08	$1.09	$1.06
2024-08-26	$1.08	$1.10	$1.10	$1.07
2024-08-27	$1.10	$1.09	$1.10	$1.08
2024-08-28	$1.09	$1.08	$1.09	$1.07
2024-08-29	$1.08	$1.08	$1.09	$1.07
2024-08-30	$1.08	$1.08	$1.09	$1.07
2024-08-31	$1.08	$1.08	$1.09	$1.07
2024-09-01	$1.08	$1.08	$1.09	$1.07
2024-09-02	$1.08	$1.08	$1.09	$1.07
2024-09-03	$1.08	$1.09	$1.11	$1.07
2024-09-04	$1.09	$1.08	$1.09	$1.08
2024-09-05	$1.08	$1.09	$1.09	$1.08
2024-09-06	$1.09	$1.09	$1.10	$1.08
2024-09-07	$1.09	$1.09	$1.10	$1.08
2024-09-08	$1.09	$1.09	$1.09	$1.08
2024-09-09	$1.09	$1.09	$1.11	$1.07
2024-09-10	$1.09	$1.10	$1.10	$1.08
2024-09-11	$1.10	$1.09	$1.10	$1.04
2024-09-12	$1.09	$1.09	$1.09	$1.07
2024-09-13	$1.09	$1.10	$1.10	$1.08
2024-09-14	$1.10	$1.10	$1.10	$1.09
2024-09-15	$1.10	$1.10	$1.11	$1.08
2024-09-16	$1.10	$1.10	$1.11	$1.09
2024-09-17	$1.10	$1.11	$1.11	$1.09
2024-09-18	$1.11	$1.11	$1.11	$1.09
2024-09-19	$1.11	$1.10	$1.11	$1.09
2024-09-20	$1.10	$1.10	$1.11	$1.09
2024-09-21	$1.10	$1.10	$1.11	$1.09
2024-09-22	$1.10	$1.10	$1.11	$1.09
2024-09-23	$1.10	$1.11	$1.11	$1.09
2024-09-24	$1.11	$1.11	$1.11	$1.09
2024-09-25	$1.11	$1.11	$1.11	$1.10
2024-09-26	$1.11	$1.11	$1.11	$1.10
2024-09-27	$1.11	$1.11	$1.11	$1.09
2024-09-28	$1.11	$1.10	$1.12	$1.09
2024-09-29	$1.10	$1.11	$1.12	$1.09
2024-09-30	$1.11	$1.11	$1.12	$1.09
2024-10-01	$1.11	$1.09	$1.12	$1.06
2024-10-02	$1.09	$1.09	$1.11	$1.05
2024-10-03	$1.09	$1.06	$1.11	$1.04
2024-10-04	$1.06	$1.09	$1.11	$1.06
2024-10-05	$1.09	$1.10	$1.10	$1.07
2024-10-06	$1.10	$1.10	$1.10	$1.09
2024-10-07	$1.10	$1.09	$1.10	$1.07
2024-10-08	$1.09	$1.10	$1.10	$1.08
2024-10-09	$1.10	$1.09	$1.10	$1.08
2024-10-10	$1.09	$1.09	$1.09	$1.08
2024-10-11	$1.09	$1.08	$1.09	$1.08
2024-10-12	$1.08	$1.09	$1.10	$1.07
2024-10-13	$1.09	$1.08	$1.09	$1.07
2024-10-14	$1.08	$1.09	$1.09	$1.07
2024-10-15	$1.09	$1.07	$1.09	$1.07
2024-10-16	$1.07	$1.08	$1.09	$1.07
2024-10-17	$1.08	$1.07	$1.09	$1.07
2024-10-18	$1.07	$1.08	$1.09	$1.07
2024-10-19	$1.08	$1.07	$1.08	$1.07
2024-10-20	$1.07	$1.08	$1.09	$1.07
2024-10-21	$1.08	$1.08	$1.09	$1.07
2024-10-22	$1.08	$1.08	$1.08	$0.8500000
2024-10-23	$1.08	$1.00	$1.08	$1.00
2024-10-24	$1.00	$1.08	$1.08	$1.00
2024-10-25	$1.08	$1.02	$1.08	$1.01
2024-10-26	$1.02	$1.04	$1.08	$1.01
2024-10-27	$1.04	$1.08	$1.08	$1.02
2024-10-28	$1.08	$1.08	$1.08	$1.03
2024-10-29	$1.08	$1.08	$1.08	$1.05
2024-10-30	$1.08	$1.08	$1.08	$1.06
2024-10-31	$1.08	$1.08	$1.08	$1.06
2024-11-01	$1.08	$1.06	$1.08	$1.06
2024-11-02	$1.06	$1.08	$1.08	$1.06
2024-11-03	$1.08	$1.08	$1.09	$1.06
2024-11-04	$1.08	$1.07	$1.09	$1.06
2024-11-05	$1.07	$1.08	$1.09	$1.07
2024-11-06	$1.08	$1.06	$1.08	$1.04
2024-11-07	$1.06	$1.07	$1.08	$1.06
2024-11-08	$1.07	$1.07	$1.08	$1.05
2024-11-09	$1.07	$1.06	$1.08	$1.05
2024-11-10	$1.06	$1.08	$1.28	$1.05
2024-11-11	$1.08	$1.07	$1.08	$1.05
2024-11-12	$1.07	$1.05	$1.07	$1.04
2024-11-13	$1.05	$1.05	$1.07	$1.04
2024-11-14	$1.05	$1.04	$1.06	$1.03
2024-11-15	$1.04	$1.04	$1.06	$1.03
2024-11-16	$1.04	$1.05	$1.07	$1.03
2024-11-17	$1.05	$1.04	$1.05	$1.04
2024-11-18	$1.04	$1.05	$1.06	$1.04
2024-11-19	$1.05	$1.05	$1.06	$1.05
2024-11-20	$1.05	$1.05	$1.07	$1.05
2024-11-21	$1.05	$1.04	$1.05	$1.03
2024-11-22	$1.04	$1.03	$1.06	$1.03
2024-11-23	$1.03	$1.03	$1.05	$1.03
2024-11-24	$1.03	$1.04	$1.05	$1.03
2024-11-25	$1.04	$1.04	$1.05	$1.04
2024-11-26	$1.04	$1.04	$1.05	$1.04
2024-11-27	$1.04	$1.05	$1.06	$1.04
2024-11-28	$1.05	$1.05	$1.05	$1.04
2024-11-29	$1.05	$1.06	$1.07	$1.05
2024-11-30	$1.06	$1.05	$1.06	$1.05
2024-12-01	$1.05	$1.05	$1.06	$1.05
2024-12-02	$1.05	$1.04	$1.07	$1.04
2024-12-03	$1.04	$1.04	$1.06	$1.04
2024-12-04	$1.04	$1.04	$1.06	$1.04
2024-12-05	$1.04	$1.05	$1.10	$1.03
2024-12-06	$1.05	$1.05	$1.06	$1.05
2024-12-07	$1.05	$1.05	$1.06	$1.05
2024-12-08	$1.05	$1.05	$1.08	$1.05
2024-12-09	$1.05	$1.05	$1.07	$1.05
2024-12-10	$1.05	$1.05	$1.06	$1.04
2024-12-11	$1.05	$1.03	$1.05	$1.03
2024-12-12	$1.03	$1.04	$1.05	$1.03
2024-12-13	$1.04	$1.04	$1.05	$1.03
2024-12-14	$1.04	$1.04	$1.05	$1.03
2024-12-15	$1.04	$1.05	$1.05	$1.04
2024-12-16	$1.05	$1.05	$1.06	$1.04
2024-12-17	$1.05	$1.05	$1.06	$1.04
2024-12-18	$1.05	$1.03	$1.06	$1.03
2024-12-19	$1.03	$1.03	$1.04	$1.03
2024-12-20	$1.03	$1.04	$1.05	$1.03
2024-12-21	$1.04	$1.04	$1.05	$1.04
2024-12-22	$1.04	$1.04	$1.05	$1.04
2024-12-23	$1.04	$1.04	$1.09	$1.03
2024-12-24	$1.04	$1.03	$1.08	$1.03
2024-12-25	$1.03	$1.03	$1.06	$1.03
2024-12-26	$1.03	$1.04	$1.04	$1.03
2024-12-27	$1.04	$1.04	$1.05	$1.03
2024-12-28	$1.04	$1.04	$1.04	$1.04
2024-12-29	$1.04	$1.04	$1.06	$1.04
2024-12-30	$1.04	$1.03	$1.05	$1.03
2024-12-31	$1.03	$1.04	$1.04	$1.03
2025-01-01	$1.04	$1.04	$1.06	$1.03
2025-01-02	$1.04	$1.03	$1.06	$1.02
2025-01-03	$1.03	$1.03	$1.04	$1.02
2025-01-04	$1.03	$1.03	$1.04	$1.03
2025-01-05	$1.03	$1.01	$1.03	$1.01
2025-01-06	$1.01	$1.04	$1.04	$1.01
2025-01-07	$1.04	$1.03	$1.04	$1.02
2025-01-08	$1.03	$1.03	$1.03	$1.03
2025-01-09	$1.03	$1.03	$1.04	$1.01
2025-01-10	$1.03	$1.02	$1.03	$1.02
2025-01-11	$1.02	$1.02	$1.02	$1.02
2025-01-12	$1.02	$1.02	$1.03	$1.02
2025-01-13	$1.02	$1.02	$1.03	$1.01
2025-01-14	$1.02	$1.03	$1.03	$1.02
2025-01-15	$1.03	$1.03	$1.04	$1.02
2025-01-16	$1.03	$1.03	$1.04	$0.9875000
2025-01-17	$1.03	$1.03	$1.04	$1.02
2025-01-18	$1.03	$1.03	$1.04	$1.03
2025-01-19	$1.03	$1.03	$1.03	$1.02
2025-01-20	$1.03	$1.04	$1.06	$0.9913000
2025-01-21	$1.04	$1.04	$1.05	$1.02
2025-01-22	$1.04	$1.04	$1.05	$1.02
2025-01-23	$1.04	$1.05	$1.05	$1.03
2025-01-24	$1.05	$1.06	$1.06	$1.02
2025-01-25	$1.06	$1.04	$1.06	$1.04

시장

모집통화	거래소
EURT/USDT	bigone
EURT/EUR	bit2me
EURT/USDT	bit2me
EURT/TRY	bitci
EURT/USD	bitfinex
EURT/USDT	bitfinex
EURT/INR	coindcx
EURT/USDT	coinw
EURT/USDT	cryptology
EURT/USDT	exmo
EURT/USDT	gateio
EURT/USDT	hitbtc
EURT/USDT	huobipro
EURT/EUR	kraken
EURT/USD	kraken
EURT/USDT	kraken
EURT/USDT	latoken

Description

Euro Tether (EURT) is a cryptocurrency with a value meant to mirror the value of the Euro. A digital token backed by fiat currency provides individuals and organizations with a robust and decentralized method of exchanging value while using a familiar accounting unit.

기술

Sorry, detailed technology about Tether EURt is not currently available

특징들

Tether EURt - Detailed Information

Find everything you need to know about Tether EURt in this section.

What is the current price of Tether EURt?

2025-04-22 15:50:28 Today, the price of Tether EURt in US dollars is currently 1.08. If converted to BTC, the price is 13.45 BTC.

What is the 24-hour price change for Tether EURt?

2025-04-22 15:50:28 The price of Tether EURt is currently experiencing a change of 2.35% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Tether EURt?

2025-04-22 15:50:28 The available supply of Tether EURt is currently 36,387,340 EURT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofTether EURt?

The market capitalization of Tether EURt is currently 39,376,793.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.012 million USD has been recorded for Tether EURt. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Tether EURt?

The price of Tether EURt has changed by 0.43% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Tether EURt?

The all-time high price of Tether EURt is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Tether EURt?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Tether EURt?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Tether EURt?

The price of Tether EURt changed by 0.04% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Tether EURt?

Tether EURt is currently ranked at position 601 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Tether EURt?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Tether EURt with different cryptocurrencies or fiat currencies.

What social media pages are linked to Tether EURt?

Reddit: , X: @Tether_to. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Tether EURt?

Various wallets are available for EURt. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your EURt safely.

What is the ICO status of Tether EURt?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Tether EURt?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Tether EURt?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Tether EURt?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Tether EURt?

Keeping up with market news is important for making informed decisions regarding investments in Tether EURt. You can also check the latest news specifically about Tether EURt here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Tether EURt
EURt Coin Values EURt

Tether EURt valuesUSD 가격
$ 1.08

Tether EURt BTC 가격
0.00001230

Tether EURt 24시간 볼륨
$ 1,183,423

Tether EURt 시가 총액
$ 39,376,793

Tether EURt - Detailed Information

Tether EURt EURt Coin Values EURt

Tether EURt valuesUSD 가격 $ 1.08

Tether EURt BTC 가격 0.00001230

Tether EURt 24시간 볼륨 $ 1,183,423

Tether EURt 시가 총액 $ 39,376,793

Share Tether EURt Price

Tether EURt 가격 차트

Tether EURt 가격 최고/최저 시세차트

Tether EURt Crypto Technology

Tether EURt Crypto Market

Tether EURt Crypto ICO Description

Tether EURt Crypto Technology

Tether EURt - Detailed Information

Tether EURt
EURt Coin Values EURt

Tether EURt valuesUSD 가격
$ 1.08

Tether EURt BTC 가격
0.00001230

Tether EURt 24시간 볼륨
$ 1,183,423

Tether EURt 시가 총액
$ 39,376,793