TEL Coin Values TEL
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Telcoin Crypto Coin Rank 208
웹사이트
93,880,083,811 TEL
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telcoin
Telcoin valuesUSD 가격 $ 0.0065
$ 0.0065
Telcoin BTC 가격 0.00000007
0.00000007
Telcoin 24시간 볼륨 $ 2,447,556
$ 2,447,556
Telcoin 시가 총액 $ 608,821,217
$ 608,821,217
24시간 볼륨
28 BTC 1 H
-0.06 %
24 H
0.33 %
7 d
20.32 %
TEL 차트
Telcoin 가격 차트
TEL 최고/최저 시세차트
Telcoin 가격 최고/최저 시세차트
과거 데이터
Telcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0007170 | $0.0006810 | $0.0008000 | $0.0006720 |
| 2019-08-06 | $0.0006810 | $0.0006620 | $0.0006870 | $0.0006370 |
| 2019-08-07 | $0.0006620 | $0.0006710 | $0.0007050 | $0.0006280 |
| 2019-08-08 | $0.0006710 | $0.0006640 | $0.0006860 | $0.0006040 |
| 2019-08-09 | $0.0006640 | $0.0006520 | $0.0006710 | $0.0005980 |
| 2019-08-10 | $0.0006520 | $0.0006440 | $0.0006660 | $0.0006130 |
| 2019-08-11 | $0.0006440 | $0.0006690 | $0.0006840 | $0.0006450 |
| 2019-08-12 | $0.0006690 | $0.0006440 | $0.0006680 | $0.0006300 |
| 2019-08-13 | $0.0006440 | $0.0006360 | $0.0007110 | $0.0006320 |
| 2019-08-14 | $0.0006360 | $0.0005930 | $0.0006000 | $0.0005390 |
| 2019-08-15 | $0.0005930 | $0.0006060 | $0.0006170 | $0.0005590 |
| 2019-08-16 | $0.0006060 | $0.0006420 | $0.0006470 | $0.0005560 |
| 2019-08-17 | $0.0006420 | $0.0006390 | $0.0006670 | $0.0006000 |
| 2019-08-18 | $0.0006390 | $0.0006290 | $0.0006950 | $0.0006100 |
| 2019-08-19 | $0.0006290 | $0.0006560 | $0.0007290 | $0.0006150 |
| 2019-08-20 | $0.0006560 | $0.0006520 | $0.0006840 | $0.0006310 |
| 2019-08-21 | $0.0006520 | $0.0006440 | $0.0006930 | $0.0005940 |
| 2019-08-22 | $0.0006440 | $0.0006100 | $0.0006770 | $0.0005990 |
| 2019-08-23 | $0.0006100 | $0.0006330 | $0.0006830 | $0.0006150 |
| 2019-08-24 | $0.0006330 | $0.0006250 | $0.0006630 | $0.0005920 |
| 2019-08-25 | $0.0006250 | $0.0006100 | $0.0006510 | $0.0005950 |
| 2019-08-26 | $0.0006100 | $0.0005990 | $0.0006350 | $0.0005820 |
| 2019-08-27 | $0.0005990 | $0.0005620 | $0.0006330 | $0.0005540 |
| 2019-08-28 | $0.0005620 | $0.0005190 | $0.0005640 | $0.0004950 |
| 2019-08-29 | $0.0005190 | $0.0004970 | $0.0005360 | $0.0004820 |
| 2019-08-30 | $0.0004970 | $0.0005210 | $0.0005360 | $0.0004800 |
| 2019-08-31 | $0.0005210 | $0.0005110 | $0.0005510 | $0.0005110 |
| 2019-09-01 | $0.0005110 | $0.0005040 | $0.0005400 | $0.0004940 |
| 2019-09-02 | $0.0005040 | $0.0005260 | $0.0005310 | $0.0005000 |
| 2019-09-03 | $0.0005260 | $0.0004840 | $0.0005390 | $0.0004750 |
| 2019-09-04 | $0.0004840 | $0.0004390 | $0.0005200 | $0.0004380 |
| 2019-09-05 | $0.0004390 | $0.0004670 | $0.0004830 | $0.0004360 |
| 2019-09-06 | $0.0004670 | $0.0004370 | $0.0004660 | $0.0004140 |
| 2019-09-07 | $0.0004370 | $0.0004300 | $0.0004820 | $0.0004160 |
| 2019-09-08 | $0.0004300 | $0.0004400 | $0.0004610 | $0.0004270 |
| 2019-09-09 | $0.0004400 | $0.0005620 | $0.0005620 | $0.0004290 |
| 2019-09-10 | $0.0005620 | $0.0005290 | $0.0005630 | $0.0005130 |
| 2019-09-11 | $0.0005290 | $0.0005460 | $0.0005570 | $0.0005190 |
| 2019-09-12 | $0.0005460 | $0.0005130 | $0.0005620 | $0.0005130 |
| 2019-09-13 | $0.0005130 | $0.0005960 | $0.0010890 | $0.0005070 |
| 2019-09-14 | $0.0005960 | $0.0006040 | $0.0007540 | $0.0005860 |
| 2019-09-15 | $0.0006040 | $0.0005780 | $0.0006100 | $0.0005700 |
| 2019-09-16 | $0.0005780 | $0.0005640 | $0.0006130 | $0.0005560 |
| 2019-09-17 | $0.0005640 | $0.0005510 | $0.0005970 | $0.0005070 |
| 2019-09-18 | $0.0005510 | $0.0005390 | $0.0005680 | $0.0005180 |
| 2019-09-19 | $0.0005390 | $0.0005260 | $0.0005750 | $0.0005190 |
| 2019-09-20 | $0.0005260 | $0.0005330 | $0.0006330 | $0.0005080 |
| 2019-09-21 | $0.0005330 | $0.0005140 | $0.0005310 | $0.0005030 |
| 2019-09-22 | $0.0005140 | $0.0004920 | $0.0005220 | $0.0004860 |
| 2019-09-23 | $0.0004920 | $0.0004800 | $0.0004880 | $0.0004620 |
| 2019-09-24 | $0.0004800 | $0.0004200 | $0.0004500 | $0.0003910 |
| 2019-09-25 | $0.0004200 | $0.0004460 | $0.0004510 | $0.0004030 |
| 2019-09-26 | $0.0004460 | $0.0004350 | $0.0004420 | $0.0004140 |
| 2019-09-27 | $0.0004350 | $0.0004290 | $0.0004640 | $0.0004240 |
| 2019-09-28 | $0.0004290 | $0.0004350 | $0.0004370 | $0.0004180 |
| 2019-09-29 | $0.0004350 | $0.0004090 | $0.0004460 | $0.0003990 |
| 2019-09-30 | $0.0004090 | $0.0004680 | $0.0004970 | $0.0004140 |
| 2019-10-01 | $0.0004680 | $0.0004340 | $0.0004550 | $0.0004160 |
| 2019-10-02 | $0.0004340 | $0.0004340 | $0.0004740 | $0.0004200 |
| 2019-10-03 | $0.0004340 | $0.0004200 | $0.0004570 | $0.0004130 |
| 2019-10-04 | $0.0004200 | $0.0004210 | $0.0004700 | $0.0004020 |
| 2019-10-05 | $0.0004210 | $0.0004210 | $0.0004460 | $0.0004140 |
| 2019-10-06 | $0.0004210 | $0.0004120 | $0.0004430 | $0.0003970 |
| 2019-10-07 | $0.0004120 | $0.0004330 | $0.0004580 | $0.0004280 |
| 2019-10-08 | $0.0004330 | $0.0004440 | $0.0004820 | $0.0004260 |
| 2019-10-09 | $0.0004440 | $0.0004640 | $0.0004950 | $0.0004580 |
| 2019-10-10 | $0.0004640 | $0.0004300 | $0.0004950 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004380 | $0.0004670 | $0.0004050 |
| 2019-10-12 | $0.0004380 | $0.0004360 | $0.0004450 | $0.0004110 |
| 2019-10-13 | $0.0004360 | $0.0004350 | $0.0004480 | $0.0004170 |
| 2019-10-14 | $0.0004350 | $0.0004300 | $0.0004560 | $0.0004130 |
| 2019-10-15 | $0.0004300 | $0.0004180 | $0.0004190 | $0.0003960 |
| 2019-10-16 | $0.0004180 | $0.0003950 | $0.0004250 | $0.0003920 |
| 2019-10-17 | $0.0003950 | $0.0004150 | $0.0004260 | $0.0004010 |
| 2019-10-18 | $0.0004150 | $0.0004070 | $0.0004120 | $0.0003970 |
| 2019-10-19 | $0.0004070 | $0.0004070 | $0.0004190 | $0.0004020 |
| 2019-10-20 | $0.0004070 | $0.0004170 | $0.0004400 | $0.0003970 |
| 2019-10-21 | $0.0004170 | $0.0004090 | $0.0004190 | $0.0004050 |
| 2019-10-22 | $0.0004090 | $0.0004070 | $0.0004120 | $0.0003980 |
| 2019-10-23 | $0.0004070 | $0.0003820 | $0.0004070 | $0.0003740 |
| 2019-10-24 | $0.0003820 | $0.0003750 | $0.0003870 | $0.0003670 |
| 2019-10-25 | $0.0003750 | $0.0004270 | $0.0004470 | $0.0004090 |
| 2019-10-26 | $0.0004270 | $0.0004230 | $0.0004520 | $0.0004090 |
| 2019-10-27 | $0.0004230 | $0.0004070 | $0.0004440 | $0.0003930 |
| 2019-10-28 | $0.0004070 | $0.0004210 | $0.0004320 | $0.0003860 |
| 2019-10-29 | $0.0004210 | $0.0004110 | $0.0004570 | $0.0004090 |
| 2019-10-30 | $0.0004110 | $0.0004260 | $0.0004260 | $0.0003950 |
| 2019-10-31 | $0.0004260 | $0.0004330 | $0.0004440 | $0.0004090 |
| 2019-11-01 | $0.0004330 | $0.0004000 | $0.0004600 | $0.0003940 |
| 2019-11-02 | $0.0004000 | $0.0003870 | $0.0004570 | $0.0003780 |
| 2019-11-03 | $0.0003870 | $0.0003880 | $0.0004440 | $0.0003690 |
| 2019-11-04 | $0.0003880 | $0.0004100 | $0.0004610 | $0.0003920 |
| 2019-11-05 | $0.0004100 | $0.0004010 | $0.0004180 | $0.0003950 |
| 2019-11-06 | $0.0004010 | $0.0003980 | $0.0004510 | $0.0003840 |
| 2019-11-07 | $0.0003980 | $0.0003940 | $0.0004350 | $0.0003800 |
| 2019-11-08 | $0.0003940 | $0.0003790 | $0.0003990 | $0.0003770 |
| 2019-11-09 | $0.0003790 | $0.0003890 | $0.0004220 | $0.0003760 |
| 2019-11-10 | $0.0003890 | $0.0003880 | $0.0004010 | $0.0003540 |
| 2019-11-11 | $0.0003880 | $0.0003810 | $0.0004180 | $0.0003570 |
| 2019-11-12 | $0.0003810 | $0.0003700 | $0.0004060 | $0.0003560 |
| 2019-11-13 | $0.0003700 | $0.0003690 | $0.0004230 | $0.0003560 |
| 2019-11-14 | $0.0003690 | $0.0003470 | $0.0003620 | $0.0003290 |
| 2019-11-15 | $0.0003470 | $0.0003370 | $0.0003560 | $0.0003260 |
| 2019-11-16 | $0.0003370 | $0.0003490 | $0.0003840 | $0.0003340 |
| 2019-11-17 | $0.0003490 | $0.0003370 | $0.0003630 | $0.0003320 |
| 2019-11-18 | $0.0003370 | $0.0003280 | $0.0003510 | $0.0003120 |
| 2019-11-19 | $0.0003280 | $0.0003170 | $0.0003590 | $0.0003060 |
| 2019-11-20 | $0.0003170 | $0.0002990 | $0.0003160 | $0.0002800 |
| 2019-11-21 | $0.0002990 | $0.0002970 | $0.0003130 | $0.0002690 |
| 2019-11-22 | $0.0002970 | $0.0003240 | $0.0003440 | $0.0002490 |
| 2019-11-23 | $0.0003240 | $0.0003250 | $0.0003440 | $0.0003110 |
| 2019-11-24 | $0.0003250 | $0.0003050 | $0.0003120 | $0.0002820 |
| 2019-11-25 | $0.0003050 | $0.0003010 | $0.0003170 | $0.0002910 |
| 2019-11-26 | $0.0003010 | $0.0003170 | $0.0003290 | $0.0002930 |
| 2019-11-27 | $0.0003170 | $0.0003470 | $0.0003500 | $0.0003120 |
| 2019-11-28 | $0.0003470 | $0.0003210 | $0.0003800 | $0.0003040 |
| 2019-11-29 | $0.0003210 | $0.0003280 | $0.0003350 | $0.0003110 |
| 2019-11-30 | $0.0003280 | $0.0003140 | $0.0003670 | $0.0002650 |
| 2019-12-01 | $0.0003140 | $0.0002980 | $0.0003590 | $0.0002950 |
| 2019-12-02 | $0.0002980 | $0.0002940 | $0.0003400 | $0.0002480 |
| 2019-12-03 | $0.0002940 | $0.0002880 | $0.0003030 | $0.0002690 |
| 2019-12-04 | $0.0002880 | $0.0002770 | $0.0002870 | $0.0002620 |
| 2019-12-05 | $0.0002770 | $0.0002880 | $0.0002970 | $0.0002800 |
| 2019-12-06 | $0.0002880 | $0.0002800 | $0.0002980 | $0.0002700 |
| 2019-12-07 | $0.0002800 | $0.0002780 | $0.0002870 | $0.0002730 |
| 2019-12-08 | $0.0002780 | $0.0002800 | $0.0002870 | $0.0002750 |
| 2019-12-09 | $0.0002800 | $0.0002840 | $0.0002880 | $0.0002730 |
| 2019-12-10 | $0.0002840 | $0.0002930 | $0.0002950 | $0.0002730 |
| 2019-12-11 | $0.0002930 | $0.0003020 | $0.0003250 | $0.0002840 |
| 2019-12-12 | $0.0003020 | $0.0003220 | $0.0003870 | $0.0002890 |
| 2019-12-13 | $0.0003220 | $0.0003290 | $0.0003700 | $0.0003070 |
| 2019-12-14 | $0.0003290 | $0.0003370 | $0.0003530 | $0.0003070 |
| 2019-12-15 | $0.0003370 | $0.0003680 | $0.0003820 | $0.0003300 |
| 2019-12-16 | $0.0003680 | $0.0003570 | $0.0003640 | $0.0003340 |
| 2019-12-17 | $0.0003570 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2019-12-18 | $0.0002980 | $0.0003910 | $0.0004120 | $0.0003250 |
| 2019-12-19 | $0.0003910 | $0.0003620 | $0.0003890 | $0.0003500 |
| 2019-12-20 | $0.0003620 | $0.0003460 | $0.0004320 | $0.0003330 |
| 2019-12-21 | $0.0003460 | $0.0003830 | $0.0003830 | $0.0003350 |
| 2019-12-22 | $0.0003830 | $0.0003700 | $0.0004370 | $0.0003590 |
| 2019-12-23 | $0.0003700 | $0.0003460 | $0.0003650 | $0.0003420 |
| 2019-12-24 | $0.0003460 | $0.0003420 | $0.0003560 | $0.0003330 |
| 2019-12-25 | $0.0003420 | $0.0003330 | $0.0003390 | $0.0003180 |
| 2019-12-26 | $0.0003330 | $0.0003270 | $0.0003480 | $0.0003180 |
| 2019-12-27 | $0.0003270 | $0.0003260 | $0.0003520 | $0.0003180 |
| 2019-12-28 | $0.0003260 | $0.0003540 | $0.0003620 | $0.0003140 |
| 2019-12-29 | $0.0003540 | $0.0003460 | $0.0003860 | $0.0003430 |
| 2019-12-30 | $0.0003460 | $0.0003890 | $0.0003940 | $0.0003320 |
| 2019-12-31 | $0.0003890 | $0.0003510 | $0.0004100 | $0.0003480 |
| 2020-01-01 | $0.0003510 | $0.0003830 | $0.0004130 | $0.0003300 |
| 2020-01-02 | $0.0003830 | $0.0003520 | $0.0004070 | $0.0003480 |
| 2020-01-03 | $0.0003520 | $0.0003580 | $0.0003760 | $0.0003530 |
| 2020-01-04 | $0.0003580 | $0.0003530 | $0.0003680 | $0.0003510 |
| 2020-01-05 | $0.0003530 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2020-01-06 | $0.0003630 | $0.0003540 | $0.0003910 | $0.0003420 |
| 2020-01-07 | $0.0003540 | $0.0003320 | $0.0003610 | $0.0003290 |
| 2020-01-08 | $0.0003320 | $0.0003400 | $0.0003470 | $0.0003180 |
| 2020-01-09 | $0.0003400 | $0.0003170 | $0.0003410 | $0.0003170 |
| 2020-01-10 | $0.0003170 | $0.0003290 | $0.0003430 | $0.0003220 |
| 2020-01-11 | $0.0003290 | $0.0003040 | $0.0003250 | $0.0002950 |
| 2020-01-12 | $0.0003040 | $0.0003220 | $0.0003270 | $0.0003090 |
| 2020-01-13 | $0.0003220 | $0.0002700 | $0.0003190 | $0.0002630 |
| 2020-01-14 | $0.0002700 | $0.0002740 | $0.0003330 | $0.0002590 |
| 2020-01-15 | $0.0002740 | $0.0002080 | $0.0002840 | $0.0001810 |
| 2020-01-16 | $0.0002080 | $0.0002050 | $0.0002480 | $0.0001850 |
| 2020-01-17 | $0.0002050 | $0.0002430 | $0.0003000 | $0.0001700 |
| 2020-01-18 | $0.0002430 | $0.0002580 | $0.0002580 | $0.0002370 |
| 2020-01-19 | $0.0002580 | $0.0002390 | $0.0002700 | $0.0002350 |
| 2020-01-20 | $0.0002390 | $0.0002320 | $0.0002420 | $0.0002100 |
| 2020-01-21 | $0.0002320 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2020-01-22 | $0.0002270 | $0.0001960 | $0.0002370 | $0.0001680 |
| 2020-01-23 | $0.0001960 | $0.0001980 | $0.0002110 | $0.0001890 |
| 2020-01-24 | $0.0001980 | $0.0001920 | $0.0002140 | $0.0001840 |
| 2020-01-25 | $0.0001920 | $0.0001910 | $0.0001960 | $0.0001880 |
| 2020-01-26 | $0.0001910 | $0.0002010 | $0.0002060 | $0.0001960 |
| 2020-01-27 | $0.0002010 | $0.0002090 | $0.0002140 | $0.0002000 |
| 2020-01-28 | $0.0002090 | $0.0002180 | $0.0002390 | $0.0002110 |
| 2020-01-29 | $0.0002180 | $0.0002170 | $0.0002360 | $0.0002000 |
| 2020-01-30 | $0.0002170 | $0.0002210 | $0.0002550 | $0.0002200 |
| 2020-01-31 | $0.0002210 | $0.0002210 | $0.0002300 | $0.0002120 |
| 2020-02-01 | $0.0002210 | $0.0002240 | $0.0002280 | $0.0002200 |
| 2020-02-02 | $0.0002240 | $0.0002200 | $0.0002320 | $0.0002180 |
| 2020-02-03 | $0.0002200 | $0.0002390 | $0.0002430 | $0.0001990 |
| 2020-02-04 | $0.0002390 | $0.0002410 | $0.0003000 | $0.0002260 |
| 2020-02-05 | $0.0002410 | $0.0002450 | $0.0002920 | $0.0002430 |
| 2020-02-06 | $0.0002450 | $0.0002510 | $0.0002700 | $0.0002450 |
| 2020-02-07 | $0.0002510 | $0.0002590 | $0.0002700 | $0.0002460 |
| 2020-02-08 | $0.0002590 | $0.0002610 | $0.0002740 | $0.0002520 |
| 2020-02-09 | $0.0002610 | $0.0002680 | $0.0002810 | $0.0002560 |
| 2020-02-10 | $0.0002680 | $0.0002610 | $0.0002740 | $0.0002570 |
| 2020-02-11 | $0.0002610 | $0.0002660 | $0.0002880 | $0.0002470 |
| 2020-02-12 | $0.0002660 | $0.0002790 | $0.0003030 | $0.0002740 |
| 2020-02-13 | $0.0002790 | $0.0002710 | $0.0002900 | $0.0002660 |
| 2020-02-14 | $0.0002710 | $0.0002860 | $0.0003490 | $0.0002740 |
| 2020-02-15 | $0.0002860 | $0.0002650 | $0.0002750 | $0.0002570 |
| 2020-02-16 | $0.0002650 | $0.0002650 | $0.0002850 | $0.0002590 |
| 2020-02-17 | $0.0002650 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2020-02-18 | $0.0002410 | $0.0002550 | $0.0002600 | $0.0002400 |
| 2020-02-19 | $0.0002550 | $0.0002220 | $0.0002410 | $0.0002150 |
| 2020-02-20 | $0.0002220 | $0.0002270 | $0.0002370 | $0.0002090 |
| 2020-02-21 | $0.0002270 | $0.0002550 | $0.0004360 | $0.0001940 |
| 2020-02-22 | $0.0002550 | $0.0002440 | $0.0003490 | $0.0002200 |
| 2020-02-23 | $0.0002440 | $0.0002540 | $0.0003060 | $0.0002040 |
| 2020-02-24 | $0.0002540 | $0.0002580 | $0.0002660 | $0.0002180 |
| 2020-02-25 | $0.0002580 | $0.0002270 | $0.0003410 | $0.0002120 |
| 2020-02-26 | $0.0002270 | $0.0002190 | $0.0003000 | $0.0001770 |
| 2020-02-27 | $0.0002190 | $0.0001980 | $0.0002620 | $0.0001820 |
| 2020-02-28 | $0.0001980 | $0.0001890 | $0.0002050 | $0.0001800 |
| 2020-02-29 | $0.0001890 | $0.0001650 | $0.0001810 | $0.0001500 |
| 2020-03-01 | $0.0001650 | $0.0001550 | $0.0001700 | $0.0001460 |
| 2020-03-02 | $0.0001550 | $0.0001480 | $0.0002020 | $0.0001390 |
| 2020-03-03 | $0.0001480 | $0.0001300 | $0.0001500 | $0.0001210 |
| 2020-03-04 | $0.0001300 | $0.0001460 | $0.0001620 | $0.0001260 |
| 2020-03-05 | $0.0001460 | $0.0001420 | $0.0001580 | $0.0001350 |
| 2020-03-06 | $0.0001420 | $0.0001500 | $0.0001570 | $0.0001420 |
| 2020-03-07 | $0.0001500 | $0.0001470 | $0.0001500 | $0.0001400 |
| 2020-03-08 | $0.0001470 | $0.0001280 | $0.0001320 | $0.0001220 |
| 2020-03-09 | $0.0001280 | $0.0001260 | $0.0001340 | $0.0001220 |
| 2020-03-10 | $0.0001260 | $0.0001220 | $0.0001280 | $0.0001200 |
| 2020-03-11 | $0.0001220 | $0.0001210 | $0.0001270 | $0.0001150 |
| 2020-03-12 | $0.0001210 | $0.0000800 | $0.0000850 | $0.0000680 |
| 2020-03-13 | $0.0000800 | $0.0000960 | $0.0001060 | $0.0000880 |
| 2020-03-14 | $0.0000960 | $0.0000860 | $0.0000880 | $0.0000800 |
| 2020-03-15 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000830 |
| 2020-03-16 | $0.0000880 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2020-03-17 | $0.0000780 | $0.0000840 | $0.0000860 | $0.0000790 |
| 2020-03-18 | $0.0000840 | $0.0000840 | $0.0000890 | $0.0000830 |
| 2020-03-19 | $0.0000840 | $0.0000960 | $0.0001020 | $0.0000940 |
| 2020-03-20 | $0.0000960 | $0.0000990 | $0.0001000 | $0.0000920 |
| 2020-03-21 | $0.0000990 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2020-03-22 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2020-03-23 | $0.0000910 | $0.0000980 | $0.0001010 | $0.0000940 |
| 2020-03-24 | $0.0000980 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2020-03-25 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0000970 |
| 2020-03-26 | $0.0001040 | $0.0001140 | $0.0001250 | $0.0001030 |
| 2020-03-27 | $0.0001140 | $0.0001030 | $0.0001120 | $0.0000970 |
| 2020-03-28 | $0.0001030 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2020-03-29 | $0.0000990 | $0.0000960 | $0.0000970 | $0.0000930 |
| 2020-03-30 | $0.0000960 | $0.0001080 | $0.0001150 | $0.0000980 |
| 2020-03-31 | $0.0001080 | $0.0001060 | $0.0001180 | $0.0001050 |
| 2020-04-01 | $0.0001060 | $0.0001130 | $0.0001140 | $0.0001080 |
| 2020-04-02 | $0.0001130 | $0.0001120 | $0.0001200 | $0.0001100 |
| 2020-04-03 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2020-04-04 | $0.0001150 | $0.0001140 | $0.0001200 | $0.0001140 |
| 2020-04-05 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2020-04-06 | $0.0001090 | $0.0001180 | $0.0001320 | $0.0001100 |
| 2020-04-07 | $0.0001180 | $0.0001140 | $0.0001190 | $0.0001120 |
| 2020-04-08 | $0.0001140 | $0.0001130 | $0.0001230 | $0.0001130 |
| 2020-04-09 | $0.0001130 | $0.0001160 | $0.0001170 | $0.0001090 |
| 2020-04-10 | $0.0001160 | $0.0001110 | $0.0001140 | $0.0001030 |
| 2020-04-11 | $0.0001110 | $0.0001080 | $0.0001170 | $0.0001080 |
| 2020-04-12 | $0.0001080 | $0.0001110 | $0.0001130 | $0.0001080 |
| 2020-04-13 | $0.0001110 | $0.0001160 | $0.0001300 | $0.0001080 |
| 2020-04-14 | $0.0001160 | $0.0001330 | $0.0001360 | $0.0001160 |
| 2020-04-15 | $0.0001330 | $0.0001130 | $0.0001320 | $0.0001100 |
| 2020-04-16 | $0.0001130 | $0.0001290 | $0.0001400 | $0.0001190 |
| 2020-04-17 | $0.0001290 | $0.0001210 | $0.0001300 | $0.0001200 |
| 2020-04-18 | $0.0001210 | $0.0001260 | $0.0001350 | $0.0001220 |
| 2020-04-19 | $0.0001260 | $0.0001240 | $0.0001350 | $0.0001190 |
| 2020-04-20 | $0.0001240 | $0.0001450 | $0.0001450 | $0.0001140 |
| 2020-04-21 | $0.0001450 | $0.0001490 | $0.0001920 | $0.0001400 |
| 2020-04-22 | $0.0001490 | $0.0001680 | $0.0001720 | $0.0001560 |
| 2020-04-23 | $0.0001680 | $0.0001880 | $0.0002060 | $0.0001670 |
| 2020-04-24 | $0.0001880 | $0.0002160 | $0.0002220 | $0.0001760 |
| 2020-04-25 | $0.0002160 | $0.0002570 | $0.0002970 | $0.0002240 |
| 2020-04-26 | $0.0002570 | $0.0002710 | $0.0002890 | $0.0002390 |
| 2020-04-27 | $0.0002710 | $0.0002950 | $0.0002990 | $0.0002700 |
| 2020-04-28 | $0.0002950 | $0.0003130 | $0.0003420 | $0.0002760 |
| 2020-04-29 | $0.0003130 | $0.0003260 | $0.0003920 | $0.0002690 |
| 2020-04-30 | $0.0003260 | $0.0003510 | $0.0003670 | $0.0003120 |
| 2020-05-01 | $0.0003510 | $0.0003310 | $0.0003600 | $0.0002590 |
| 2020-05-02 | $0.0003310 | $0.0003060 | $0.0003490 | $0.0002870 |
| 2020-05-03 | $0.0003060 | $0.0002860 | $0.0003090 | $0.0002750 |
| 2020-05-04 | $0.0002860 | $0.0003020 | $0.0003500 | $0.0002790 |
| 2020-05-05 | $0.0003020 | $0.0003060 | $0.0003160 | $0.0002960 |
| 2020-05-06 | $0.0003060 | $0.0002850 | $0.0002990 | $0.0002710 |
| 2020-05-07 | $0.0002850 | $0.0003290 | $0.0003610 | $0.0002870 |
| 2020-05-08 | $0.0003290 | $0.0003300 | $0.0003580 | $0.0003130 |
| 2020-05-09 | $0.0003300 | $0.0003570 | $0.0003740 | $0.0003260 |
| 2020-05-10 | $0.0003570 | $0.0003170 | $0.0003360 | $0.0003000 |
| 2020-05-11 | $0.0003170 | $0.0002960 | $0.0003330 | $0.0002860 |
| 2020-05-12 | $0.0002960 | $0.0003110 | $0.0003130 | $0.0002620 |
| 2020-05-13 | $0.0003110 | $0.0003300 | $0.0003480 | $0.0003180 |
| 2020-05-14 | $0.0003300 | $0.0003330 | $0.0003480 | $0.0003230 |
| 2020-05-15 | $0.0003330 | $0.0003350 | $0.0003410 | $0.0003100 |
| 2020-05-16 | $0.0003350 | $0.0003410 | $0.0003630 | $0.0003250 |
| 2020-05-17 | $0.0003410 | $0.0003540 | $0.0003660 | $0.0003420 |
| 2020-05-18 | $0.0003540 | $0.0003800 | $0.0003970 | $0.0003520 |
| 2020-05-19 | $0.0003800 | $0.0003670 | $0.0003800 | $0.0003580 |
| 2020-05-20 | $0.0003670 | $0.0003550 | $0.0003760 | $0.0003520 |
| 2020-05-21 | $0.0003550 | $0.0003590 | $0.0003650 | $0.0003320 |
| 2020-05-22 | $0.0003590 | $0.0003750 | $0.0003840 | $0.0003560 |
| 2020-05-23 | $0.0003750 | $0.0003660 | $0.0003740 | $0.0003540 |
| 2020-05-24 | $0.0003660 | $0.0003400 | $0.0003560 | $0.0003360 |
| 2020-05-25 | $0.0003400 | $0.0003370 | $0.0003490 | $0.0003270 |
| 2020-05-26 | $0.0003370 | $0.0003420 | $0.0003500 | $0.0003280 |
| 2020-05-27 | $0.0003420 | $0.0003460 | $0.0003560 | $0.0003420 |
| 2020-05-28 | $0.0003460 | $0.0003500 | $0.0003740 | $0.0003460 |
| 2020-05-29 | $0.0003500 | $0.0003420 | $0.0003970 | $0.0003130 |
| 2020-05-30 | $0.0003420 | $0.0003360 | $0.0004000 | $0.0003040 |
| 2020-05-31 | $0.0003360 | $0.0003100 | $0.0003240 | $0.0002640 |
| 2020-06-01 | $0.0003100 | $0.0003130 | $0.0003330 | $0.0003000 |
| 2020-06-02 | $0.0003130 | $0.0002900 | $0.0003090 | $0.0002810 |
| 2020-06-03 | $0.0002900 | $0.0003060 | $0.0003110 | $0.0002910 |
| 2020-06-04 | $0.0003060 | $0.0002990 | $0.0003070 | $0.0002850 |
| 2020-06-05 | $0.0002990 | $0.0003120 | $0.0003550 | $0.0002810 |
| 2020-06-06 | $0.0003120 | $0.0003050 | $0.0003240 | $0.0003030 |
| 2020-06-07 | $0.0003050 | $0.0003060 | $0.0003230 | $0.0002940 |
| 2020-06-08 | $0.0003060 | $0.0003010 | $0.0003130 | $0.0002930 |
| 2020-06-09 | $0.0003010 | $0.0003200 | $0.0003660 | $0.0002860 |
| 2020-06-10 | $0.0003200 | $0.0003180 | $0.0003820 | $0.0003030 |
| 2020-06-11 | $0.0003180 | $0.0002990 | $0.0003130 | $0.0002830 |
| 2020-06-12 | $0.0002990 | $0.0002920 | $0.0003160 | $0.0002870 |
| 2020-06-13 | $0.0002920 | $0.0002880 | $0.0003070 | $0.0002790 |
| 2020-06-14 | $0.0002880 | $0.0002850 | $0.0002920 | $0.0002780 |
| 2020-06-15 | $0.0002850 | $0.0002860 | $0.0002980 | $0.0002680 |
| 2020-06-16 | $0.0002860 | $0.0002710 | $0.0002940 | $0.0002680 |
| 2020-06-17 | $0.0002710 | $0.0002830 | $0.0002900 | $0.0002640 |
| 2020-06-18 | $0.0002830 | $0.0002870 | $0.0003100 | $0.0002800 |
| 2020-06-19 | $0.0002870 | $0.0002630 | $0.0002840 | $0.0002630 |
| 2020-06-20 | $0.0002630 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2020-06-21 | $0.0002520 | $0.0002780 | $0.0002870 | $0.0002510 |
| 2020-06-22 | $0.0002780 | $0.0002720 | $0.0003020 | $0.0002650 |
| 2020-06-23 | $0.0002720 | $0.0002530 | $0.0003360 | $0.0002410 |
| 2020-06-24 | $0.0002530 | $0.0002160 | $0.0002510 | $0.0001710 |
| 2020-06-25 | $0.0002160 | $0.0002320 | $0.0002440 | $0.0002090 |
| 2020-06-26 | $0.0002320 | $0.0002360 | $0.0002520 | $0.0002040 |
| 2020-06-27 | $0.0002360 | $0.0002210 | $0.0002380 | $0.0002160 |
| 2020-06-28 | $0.0002210 | $0.0002180 | $0.0002300 | $0.0001940 |
| 2020-06-29 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002050 |
| 2020-06-30 | $0.0002280 | $0.0002050 | $0.0002350 | $0.0002030 |
| 2020-07-01 | $0.0002050 | $0.0001920 | $0.0002220 | $0.0001660 |
| 2020-07-02 | $0.0001920 | $0.0001840 | $0.0002020 | $0.0001770 |
| 2020-07-03 | $0.0001840 | $0.0001890 | $0.0001910 | $0.0001710 |
| 2020-07-04 | $0.0001890 | $0.0001840 | $0.0001930 | $0.0001770 |
| 2020-07-05 | $0.0001840 | $0.0001940 | $0.0001940 | $0.0001710 |
| 2020-07-06 | $0.0001940 | $0.0001910 | $0.0002130 | $0.0001790 |
| 2020-07-07 | $0.0001910 | $0.0001770 | $0.0001890 | $0.0001720 |
| 2020-07-08 | $0.0001770 | $0.0001900 | $0.0002030 | $0.0001680 |
| 2020-07-09 | $0.0001900 | $0.0002080 | $0.0002320 | $0.0001820 |
| 2020-07-10 | $0.0002080 | $0.0002200 | $0.0002390 | $0.0001910 |
| 2020-07-11 | $0.0002200 | $0.0002490 | $0.0002560 | $0.0002180 |
| 2020-07-12 | $0.0002490 | $0.0002400 | $0.0002550 | $0.0002400 |
| 2020-07-13 | $0.0002400 | $0.0002760 | $0.0002990 | $0.0002370 |
| 2020-07-14 | $0.0002760 | $0.0002400 | $0.0002880 | $0.0001950 |
| 2020-07-15 | $0.0002400 | $0.0002240 | $0.0002460 | $0.0002120 |
| 2020-07-16 | $0.0002240 | $0.0002150 | $0.0002310 | $0.0002100 |
| 2020-07-17 | $0.0002150 | $0.0002210 | $0.0002240 | $0.0002120 |
| 2020-07-18 | $0.0002210 | $0.0002100 | $0.0002260 | $0.0001890 |
| 2020-07-19 | $0.0002100 | $0.0002340 | $0.0002900 | $0.0002080 |
| 2020-07-20 | $0.0002340 | $0.0002220 | $0.0002600 | $0.0002170 |
| 2020-07-21 | $0.0002220 | $0.0002160 | $0.0002360 | $0.0002090 |
| 2020-07-22 | $0.0002160 | $0.0002120 | $0.0002400 | $0.0002120 |
| 2020-07-23 | $0.0002120 | $0.0002260 | $0.0002340 | $0.0002150 |
| 2020-07-24 | $0.0002260 | $0.0002120 | $0.0002320 | $0.0002040 |
| 2020-07-25 | $0.0002120 | $0.0002140 | $0.0002420 | $0.0002080 |
| 2020-07-26 | $0.0002140 | $0.0002020 | $0.0002240 | $0.0001930 |
| 2020-07-27 | $0.0002020 | $0.0001840 | $0.0002100 | $0.0001770 |
| 2020-07-28 | $0.0001840 | $0.0002060 | $0.0002060 | $0.0001750 |
| 2020-07-29 | $0.0002060 | $0.0002040 | $0.0002510 | $0.0002000 |
| 2020-07-30 | $0.0002040 | $0.0001910 | $0.0002150 | $0.0001840 |
| 2020-07-31 | $0.0001910 | $0.0002050 | $0.0002080 | $0.0001870 |
| 2020-08-01 | $0.0002050 | $0.0001980 | $0.0002360 | $0.0001940 |
| 2020-08-02 | $0.0001980 | $0.0001710 | $0.0001900 | $0.0001560 |
| 2020-08-03 | $0.0001710 | $0.0001700 | $0.0001820 | $0.0001620 |
| 2020-08-04 | $0.0001700 | $0.0002030 | $0.0002260 | $0.0001680 |
| 2020-08-05 | $0.0002030 | $0.0001880 | $0.0002130 | $0.0001800 |
| 2020-08-06 | $0.0001880 | $0.0001900 | $0.0002020 | $0.0001780 |
| 2020-08-07 | $0.0001900 | $0.0002390 | $0.0002540 | $0.0001780 |
| 2020-08-08 | $0.0002390 | $0.0002230 | $0.0002510 | $0.0002070 |
| 2020-08-09 | $0.0002230 | $0.0002620 | $0.0003080 | $0.0001950 |
| 2020-08-10 | $0.0002620 | $0.0003440 | $0.0003760 | $0.0002420 |
| 2020-08-11 | $0.0003440 | $0.0003860 | $0.0004060 | $0.0002880 |
| 2020-08-12 | $0.0003860 | $0.0003680 | $0.0004260 | $0.0003600 |
| 2020-08-13 | $0.0003680 | $0.0003910 | $0.0004120 | $0.0003360 |
| 2020-08-14 | $0.0003910 | $0.0003680 | $0.0004250 | $0.0003680 |
| 2020-08-15 | $0.0003680 | $0.0003420 | $0.0003630 | $0.0003070 |
| 2020-08-16 | $0.0003420 | $0.0003380 | $0.0003730 | $0.0003250 |
| 2020-08-17 | $0.0003380 | $0.0003410 | $0.0003580 | $0.0003100 |
| 2020-08-18 | $0.0003410 | $0.0003080 | $0.0003510 | $0.0002960 |
| 2020-08-19 | $0.0003080 | $0.0002860 | $0.0003060 | $0.0002650 |
| 2020-08-20 | $0.0002860 | $0.0003330 | $0.0003740 | $0.0002790 |
| 2020-08-21 | $0.0003330 | $0.0003100 | $0.0003220 | $0.0002870 |
| 2020-08-22 | $0.0003100 | $0.0003360 | $0.0003480 | $0.0003040 |
| 2020-08-23 | $0.0003360 | $0.0003980 | $0.0004730 | $0.0003280 |
| 2020-08-24 | $0.0003980 | $0.0004120 | $0.0004610 | $0.0003840 |
| 2020-08-25 | $0.0004120 | $0.0003870 | $0.0003990 | $0.0003410 |
| 2020-08-26 | $0.0003870 | $0.0003940 | $0.0003940 | $0.0003470 |
| 2020-08-27 | $0.0003940 | $0.0004180 | $0.0004600 | $0.0003790 |
| 2020-08-28 | $0.0004180 | $0.0004510 | $0.0004910 | $0.0003720 |
| 2020-08-29 | $0.0004510 | $0.0004230 | $0.0004780 | $0.0004070 |
| 2020-08-30 | $0.0004230 | $0.0004720 | $0.0004930 | $0.0004330 |
| 2020-08-31 | $0.0004720 | $0.0004430 | $0.0005600 | $0.0004210 |
| 2020-09-01 | $0.0004430 | $0.0003330 | $0.0004850 | $0.0003040 |
| 2020-09-02 | $0.0003330 | $0.0003210 | $0.0003610 | $0.0002640 |
| 2020-09-03 | $0.0003210 | $0.0002680 | $0.0003060 | $0.0002640 |
| 2020-09-04 | $0.0002680 | $0.0002660 | $0.0002700 | $0.0002430 |
| 2020-09-05 | $0.0002660 | $0.0002280 | $0.0002620 | $0.0002180 |
| 2020-09-06 | $0.0002280 | $0.0002430 | $0.0002500 | $0.0002330 |
| 2020-09-07 | $0.0002430 | $0.0002260 | $0.0002550 | $0.0002050 |
| 2020-09-08 | $0.0002260 | $0.0002160 | $0.0002300 | $0.0001920 |
| 2020-09-09 | $0.0002160 | $0.0002460 | $0.0002560 | $0.0002210 |
| 2020-09-10 | $0.0002460 | $0.0002540 | $0.0002610 | $0.0002500 |
| 2020-09-11 | $0.0002540 | $0.0002360 | $0.0002620 | $0.0002240 |
| 2020-09-12 | $0.0002360 | $0.0002170 | $0.0002480 | $0.0002130 |
| 2020-09-13 | $0.0002170 | $0.0002240 | $0.0002380 | $0.0002050 |
| 2020-09-14 | $0.0002240 | $0.0002230 | $0.0002340 | $0.0002190 |
| 2020-09-15 | $0.0002230 | $0.0002080 | $0.0002260 | $0.0002080 |
| 2020-09-16 | $0.0002080 | $0.0002080 | $0.0002160 | $0.0002010 |
| 2020-09-17 | $0.0002080 | $0.0002020 | $0.0002220 | $0.0001870 |
| 2020-09-18 | $0.0002020 | $0.0002040 | $0.0002230 | $0.0001880 |
| 2020-09-19 | $0.0002040 | $0.0002430 | $0.0002620 | $0.0002000 |
| 2020-09-20 | $0.0002430 | $0.0002410 | $0.0002450 | $0.0002300 |
| 2020-09-21 | $0.0002410 | $0.0002040 | $0.0002240 | $0.0002010 |
| 2020-09-22 | $0.0002040 | $0.0002200 | $0.0002270 | $0.0001960 |
| 2020-09-23 | $0.0002200 | $0.0001980 | $0.0002140 | $0.0001890 |
| 2020-09-24 | $0.0001980 | $0.0002020 | $0.0002160 | $0.0001960 |
| 2020-09-25 | $0.0002020 | $0.0002040 | $0.0002150 | $0.0002010 |
| 2020-09-26 | $0.0002040 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2020-09-27 | $0.0001950 | $0.0001930 | $0.0001970 | $0.0001900 |
| 2020-09-28 | $0.0001930 | $0.0002120 | $0.0002120 | $0.0001910 |
| 2020-09-29 | $0.0002120 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2020-09-30 | $0.0002090 | $0.0002120 | $0.0002450 | $0.0002090 |
| 2020-10-01 | $0.0002120 | $0.0002150 | $0.0002220 | $0.0002010 |
| 2020-10-02 | $0.0002150 | $0.0002040 | $0.0002140 | $0.0002010 |
| 2020-10-03 | $0.0002040 | $0.0001970 | $0.0002080 | $0.0001940 |
| 2020-10-04 | $0.0001970 | $0.0002010 | $0.0002080 | $0.0001980 |
| 2020-10-05 | $0.0002010 | $0.0001910 | $0.0002050 | $0.0001910 |
| 2020-10-06 | $0.0001910 | $0.0001840 | $0.0001980 | $0.0001740 |
| 2020-10-07 | $0.0001840 | $0.0001920 | $0.0001980 | $0.0001780 |
| 2020-10-08 | $0.0001920 | $0.0002000 | $0.0002140 | $0.0001900 |
| 2020-10-09 | $0.0002000 | $0.0002010 | $0.0002120 | $0.0001900 |
| 2020-10-10 | $0.0002010 | $0.0001970 | $0.0002080 | $0.0001930 |
| 2020-10-11 | $0.0001970 | $0.0002020 | $0.0002060 | $0.0001910 |
| 2020-10-12 | $0.0002020 | $0.0002010 | $0.0002130 | $0.0002010 |
| 2020-10-13 | $0.0002010 | $0.0002020 | $0.0002100 | $0.0001980 |
| 2020-10-14 | $0.0002020 | $0.0001930 | $0.0002050 | $0.0001860 |
| 2020-10-15 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001850 |
| 2020-10-16 | $0.0001960 | $0.0001830 | $0.0001900 | $0.0001720 |
| 2020-10-17 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001770 |
| 2020-10-18 | $0.0001920 | $0.0001890 | $0.0001970 | $0.0001890 |
| 2020-10-19 | $0.0001890 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2020-10-20 | $0.0001820 | $0.0001700 | $0.0001880 | $0.0001660 |
| 2020-10-21 | $0.0001700 | $0.0001880 | $0.0002000 | $0.0001760 |
| 2020-10-22 | $0.0001880 | $0.0001860 | $0.0001990 | $0.0001780 |
| 2020-10-23 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001720 |
| 2020-10-24 | $0.0001840 | $0.0001860 | $0.0001940 | $0.0001820 |
| 2020-10-25 | $0.0001860 | $0.0001830 | $0.0001870 | $0.0001790 |
| 2020-10-26 | $0.0001830 | $0.0001850 | $0.0001930 | $0.0001770 |
| 2020-10-27 | $0.0001850 | $0.0001660 | $0.0001900 | $0.0001620 |
| 2020-10-28 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001560 |
| 2020-10-29 | $0.0001750 | $0.0001670 | $0.0001740 | $0.0001630 |
| 2020-10-30 | $0.0001670 | $0.0001800 | $0.0001800 | $0.0001610 |
| 2020-10-31 | $0.0001800 | $0.0001970 | $0.0002010 | $0.0001780 |
| 2020-11-01 | $0.0001970 | $0.0002020 | $0.0002060 | $0.0001860 |
| 2020-11-02 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001920 |
| 2020-11-03 | $0.0001960 | $0.0001670 | $0.0001980 | $0.0001630 |
| 2020-11-04 | $0.0001670 | $0.0001730 | $0.0001850 | $0.0001650 |
| 2020-11-05 | $0.0001730 | $0.0001630 | $0.0001880 | $0.0001540 |
| 2020-11-06 | $0.0001630 | $0.0001820 | $0.0001870 | $0.0001730 |
| 2020-11-07 | $0.0001820 | $0.0001660 | $0.0002180 | $0.0001570 |
| 2020-11-08 | $0.0001660 | $0.0001680 | $0.0001820 | $0.0001680 |
| 2020-11-09 | $0.0001680 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2020-11-10 | $0.0001640 | $0.0001620 | $0.0001710 | $0.0001530 |
| 2020-11-11 | $0.0001620 | $0.0001670 | $0.0001720 | $0.0001580 |
| 2020-11-12 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001530 |
| 2020-11-13 | $0.0001620 | $0.0001670 | $0.0001720 | $0.0001570 |
| 2020-11-14 | $0.0001670 | $0.0001610 | $0.0001660 | $0.0001570 |
| 2020-11-15 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001520 |
| 2020-11-16 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001610 |
| 2020-11-17 | $0.0001660 | $0.0001640 | $0.0001740 | $0.0001540 |
| 2020-11-18 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001480 |
| 2020-11-19 | $0.0001630 | $0.0001650 | $0.0001840 | $0.0001460 |
| 2020-11-20 | $0.0001650 | $0.0001790 | $0.0001840 | $0.0001680 |
| 2020-11-21 | $0.0001790 | $0.0001770 | $0.0001930 | $0.0001710 |
| 2020-11-22 | $0.0001770 | $0.0001740 | $0.0001850 | $0.0001680 |
| 2020-11-23 | $0.0001740 | $0.0001710 | $0.0001950 | $0.0001640 |
| 2020-11-24 | $0.0001710 | $0.0001690 | $0.0001760 | $0.0001570 |
| 2020-11-25 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001590 |
| 2020-11-26 | $0.0001710 | $0.0001510 | $0.0001610 | $0.0001460 |
| 2020-11-27 | $0.0001510 | $0.0001560 | $0.0001660 | $0.0001450 |
| 2020-11-28 | $0.0001560 | $0.0001720 | $0.0001940 | $0.0001610 |
| 2020-11-29 | $0.0001720 | $0.0001730 | $0.0001960 | $0.0001610 |
| 2020-11-30 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001720 |
| 2020-12-01 | $0.0001790 | $0.0001470 | $0.0001700 | $0.0001230 |
| 2020-12-02 | $0.0001470 | $0.0001440 | $0.0001560 | $0.0001380 |
| 2020-12-03 | $0.0001440 | $0.0001660 | $0.0001850 | $0.0001420 |
| 2020-12-04 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001530 |
| 2020-12-05 | $0.0001700 | $0.0001670 | $0.0001790 | $0.0001670 |
| 2020-12-06 | $0.0001670 | $0.0001690 | $0.0001750 | $0.0001570 |
| 2020-12-07 | $0.0001690 | $0.0001540 | $0.0001660 | $0.0001480 |
| 2020-12-08 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001390 |
| 2020-12-09 | $0.0001500 | $0.0001490 | $0.0001610 | $0.0001380 |
| 2020-12-10 | $0.0001490 | $0.0001680 | $0.0001840 | $0.0001450 |
| 2020-12-11 | $0.0001680 | $0.0001630 | $0.0001690 | $0.0001580 |
| 2020-12-12 | $0.0001630 | $0.0001650 | $0.0001760 | $0.0001590 |
| 2020-12-13 | $0.0001650 | $0.0001600 | $0.0001710 | $0.0001600 |
| 2020-12-14 | $0.0001600 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2020-12-15 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-16 | $0.0001590 | $0.0001720 | $0.0001790 | $0.0001660 |
| 2020-12-17 | $0.0001720 | $0.0001800 | $0.0002120 | $0.0001740 |
| 2020-12-18 | $0.0001800 | $0.0001770 | $0.0001900 | $0.0001700 |
| 2020-12-19 | $0.0001770 | $0.0001780 | $0.0006920 | $0.0001710 |
| 2020-12-20 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001660 |
| 2020-12-21 | $0.0001720 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2020-12-22 | $0.0001580 | $0.0001660 | $0.0001780 | $0.0001590 |
| 2020-12-23 | $0.0001660 | $0.0001580 | $0.0001640 | $0.0001520 |
| 2020-12-24 | $0.0001580 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-25 | $0.0001590 | $0.0001570 | $0.0001630 | $0.0001440 |
| 2020-12-26 | $0.0001570 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-27 | $0.0001590 | $0.0001640 | $0.0001780 | $0.0001500 |
| 2020-12-28 | $0.0001640 | $0.0001600 | $0.0001750 | $0.0001530 |
| 2020-12-29 | $0.0001600 | $0.0001610 | $0.0001900 | $0.0001610 |
| 2020-12-30 | $0.0001610 | $0.0001660 | $0.0001730 | $0.0001580 |
| 2020-12-31 | $0.0001660 | $0.0001770 | $0.0001840 | $0.0001620 |
| 2021-01-01 | $0.0001770 | $0.0001680 | $0.0001830 | $0.0001610 |
| 2021-01-02 | $0.0001680 | $0.0001780 | $0.0001860 | $0.0001700 |
| 2021-01-03 | $0.0001780 | $0.0002250 | $0.0002350 | $0.0001960 |
| 2021-01-04 | $0.0002250 | $0.0002500 | $0.0002920 | $0.0002190 |
| 2021-01-05 | $0.0002500 | $0.0003090 | $0.0003640 | $0.0002430 |
| 2021-01-06 | $0.0003090 | $0.0003390 | $0.0004240 | $0.0003270 |
| 2021-01-07 | $0.0003390 | $0.0003060 | $0.0003430 | $0.0002570 |
| 2021-01-08 | $0.0003060 | $0.0003890 | $0.0004260 | $0.0003040 |
| 2021-01-09 | $0.0003890 | $0.0004860 | $0.0005120 | $0.0004100 |
| 2021-01-10 | $0.0004860 | $0.0004400 | $0.0005020 | $0.0004140 |
| 2021-01-11 | $0.0004400 | $0.0004790 | $0.0005120 | $0.0003700 |
| 2021-01-12 | $0.0004790 | $0.0005040 | $0.0005670 | $0.0004620 |
| 2021-01-13 | $0.0005040 | $0.0005650 | $0.0006100 | $0.0004860 |
| 2021-01-14 | $0.0005650 | $0.0007020 | $0.0007760 | $0.0005910 |
| 2021-01-15 | $0.0007020 | $0.0008300 | $0.0008420 | $0.0006310 |
| 2021-01-16 | $0.0008300 | $0.0009700 | $0.0009830 | $0.0008350 |
| 2021-01-17 | $0.0009700 | $0.0009250 | $0.0013320 | $0.0005800 |
| 2021-01-18 | $0.0009250 | $0.0009560 | $0.0010190 | $0.0006920 |
| 2021-01-19 | $0.0009560 | $0.0008070 | $0.0010530 | $0.0007800 |
| 2021-01-20 | $0.0008070 | $0.0007440 | $0.0008270 | $0.0006480 |
| 2021-01-21 | $0.0007440 | $0.0005780 | $0.0006340 | $0.0005670 |
| 2021-01-22 | $0.0005780 | $0.0007900 | $0.0009140 | $0.0006050 |
| 2021-01-23 | $0.0007900 | $0.0006790 | $0.0008520 | $0.0006660 |
| 2021-01-24 | $0.0006790 | $0.0007520 | $0.0008080 | $0.0007240 |
| 2021-01-25 | $0.0007520 | $0.0008570 | $0.0009100 | $0.0006720 |
| 2021-01-26 | $0.0008570 | $0.0008210 | $0.0009300 | $0.0008070 |
| 2021-01-27 | $0.0008210 | $0.0006950 | $0.0007700 | $0.0006210 |
| 2021-01-28 | $0.0006950 | $0.0007190 | $0.0007850 | $0.0006920 |
| 2021-01-29 | $0.0007190 | $0.0007450 | $0.0008000 | $0.0006760 |
| 2021-01-30 | $0.0007450 | $0.0009100 | $0.0013100 | $0.0007310 |
| 2021-01-31 | $0.0009100 | $0.0007620 | $0.0009330 | $0.0007360 |
| 2021-02-01 | $0.0007620 | $0.0008800 | $0.0009350 | $0.0007560 |
| 2021-02-02 | $0.0008800 | $0.0011350 | $0.0012110 | $0.0009240 |
| 2021-02-03 | $0.0011350 | $0.0014170 | $0.0017670 | $0.0012170 |
| 2021-02-04 | $0.0014170 | $0.0015020 | $0.0015810 | $0.0011020 |
| 2021-02-05 | $0.0015020 | $0.0019110 | $0.0020310 | $0.0016180 |
| 2021-02-06 | $0.0019110 | $0.0021160 | $0.0021330 | $0.0016790 |
| 2021-02-07 | $0.0021160 | $0.0026960 | $0.0030520 | $0.0019050 |
| 2021-02-08 | $0.0026960 | $0.0037860 | $0.0048910 | $0.0028050 |
| 2021-02-09 | $0.0037860 | $0.0033850 | $0.0045720 | $0.0029590 |
| 2021-02-10 | $0.0033850 | $0.0031370 | $0.0037650 | $0.0025620 |
| 2021-02-11 | $0.0031370 | $0.0037180 | $0.0038610 | $0.0028780 |
| 2021-02-12 | $0.0037180 | $0.0038000 | $0.0043720 | $0.0036900 |
| 2021-02-13 | $0.0038000 | $0.0037620 | $0.0037800 | $0.0033260 |
| 2021-02-14 | $0.0037620 | $0.0037500 | $0.0039670 | $0.0035880 |
| 2021-02-15 | $0.0037500 | $0.0032210 | $0.0038080 | $0.0027580 |
| 2021-02-16 | $0.0032210 | $0.0031730 | $0.0034410 | $0.0030840 |
| 2021-02-17 | $0.0031730 | $0.0032390 | $0.0039060 | $0.0029800 |
| 2021-02-18 | $0.0032390 | $0.0035690 | $0.0038210 | $0.0031810 |
| 2021-02-19 | $0.0035690 | $0.0032490 | $0.0041890 | $0.0032100 |
| 2021-02-20 | $0.0032490 | $0.0032370 | $0.0034660 | $0.0030830 |
| 2021-02-21 | $0.0032370 | $0.0037150 | $0.0039480 | $0.0032700 |
| 2021-02-22 | $0.0037150 | $0.0033960 | $0.0035380 | $0.0030400 |
| 2021-02-23 | $0.0033960 | $0.0037880 | $0.0038510 | $0.0028570 |
| 2021-02-24 | $0.0037880 | $0.0035100 | $0.0041280 | $0.0032180 |
| 2021-02-25 | $0.0035100 | $0.0030820 | $0.0033490 | $0.0028160 |
| 2021-02-26 | $0.0030820 | $0.0032100 | $0.0032970 | $0.0029790 |
| 2021-02-27 | $0.0032100 | $0.0031690 | $0.0033000 | $0.0031540 |
| 2021-02-28 | $0.0031690 | $0.0032430 | $0.0033000 | $0.0029590 |
| 2021-03-01 | $0.0032430 | $0.0034890 | $0.0037400 | $0.0033940 |
| 2021-03-02 | $0.0034890 | $0.0033350 | $0.0038110 | $0.0029620 |
| 2021-03-03 | $0.0033350 | $0.0035140 | $0.0036550 | $0.0033730 |
| 2021-03-04 | $0.0035140 | $0.0033380 | $0.0035230 | $0.0032310 |
| 2021-03-05 | $0.0033380 | $0.0031820 | $0.0034270 | $0.0031360 |
| 2021-03-06 | $0.0031820 | $0.0033690 | $0.0035510 | $0.0033030 |
| 2021-03-07 | $0.0033690 | $0.0035560 | $0.0037120 | $0.0034010 |
| 2021-03-08 | $0.0035560 | $0.0047150 | $0.0049530 | $0.0036690 |
| 2021-03-09 | $0.0047150 | $0.0044370 | $0.005036 | $0.0043810 |
| 2021-03-10 | $0.0044370 | $0.005513 | $0.008547 | $0.0041300 |
| 2021-03-11 | $0.005513 | $0.007327 | $0.008021 | $0.005134 |
| 2021-03-12 | $0.007327 | $0.008362 | $0.009281 | $0.007053 |
| 2021-03-13 | $0.008362 | $0.008088 | $0.009375 | $0.007397 |
| 2021-03-14 | $0.008088 | $0.007543 | $0.008208 | $0.007044 |
| 2021-03-15 | $0.007543 | $0.006802 | $0.007646 | $0.006425 |
| 2021-03-16 | $0.006802 | $0.008198 | $0.008812 | $0.006843 |
| 2021-03-17 | $0.008198 | $0.007675 | $0.008696 | $0.007402 |
| 2021-03-18 | $0.007675 | $0.007318 | $0.007939 | $0.006945 |
| 2021-03-19 | $0.007318 | $0.007130 | $0.007601 | $0.006642 |
| 2021-03-20 | $0.007130 | $0.006987 | $0.007403 | $0.006771 |
| 2021-03-21 | $0.006987 | $0.006601 | $0.007171 | $0.006422 |
| 2021-03-22 | $0.006601 | $0.006846 | $0.007569 | $0.005971 |
| 2021-03-23 | $0.006846 | $0.007359 | $0.007659 | $0.006708 |
| 2021-03-24 | $0.007359 | $0.006871 | $0.007125 | $0.006349 |
| 2021-03-25 | $0.006871 | $0.006237 | $0.006967 | $0.005745 |
| 2021-03-26 | $0.006237 | $0.006953 | $0.007327 | $0.006579 |
| 2021-03-27 | $0.006953 | $0.006650 | $0.007199 | $0.006530 |
| 2021-03-28 | $0.006650 | $0.006123 | $0.006578 | $0.006123 |
| 2021-03-29 | $0.006123 | $0.007284 | $0.007956 | $0.006485 |
| 2021-03-30 | $0.007284 | $0.008434 | $0.009723 | $0.007071 |
| 2021-03-31 | $0.008434 | $0.007715 | $0.008789 | $0.007427 |
| 2021-04-01 | $0.007715 | $0.008795 | $0.008815 | $0.007635 |
| 2021-04-02 | $0.008795 | $0.008410 | $0.009626 | $0.008410 |
| 2021-04-03 | $0.008410 | $0.007796 | $0.008298 | $0.007695 |
| 2021-04-04 | $0.007796 | $0.007289 | $0.008182 | $0.007040 |
| 2021-04-05 | $0.007289 | $0.007820 | $0.008283 | $0.007251 |
| 2021-04-06 | $0.007820 | $0.007309 | $0.007879 | $0.007182 |
| 2021-04-07 | $0.007309 | $0.006717 | $0.007130 | $0.006325 |
| 2021-04-08 | $0.006717 | $0.006784 | $0.007242 | $0.006576 |
| 2021-04-09 | $0.006784 | $0.007130 | $0.007233 | $0.006220 |
| 2021-04-10 | $0.007130 | $0.006722 | $0.007447 | $0.006209 |
| 2021-04-11 | $0.006722 | $0.007161 | $0.007247 | $0.006323 |
| 2021-04-12 | $0.007161 | $0.007375 | $0.008380 | $0.007119 |
| 2021-04-13 | $0.007375 | $0.007333 | $0.007976 | $0.006919 |
| 2021-04-14 | $0.007333 | $0.007101 | $0.008293 | $0.006809 |
| 2021-04-15 | $0.007101 | $0.007249 | $0.007727 | $0.006972 |
| 2021-04-16 | $0.007249 | $0.007836 | $0.008855 | $0.006502 |
| 2021-04-17 | $0.007836 | $0.007812 | $0.008275 | $0.007371 |
| 2021-04-18 | $0.007812 | $0.007530 | $0.008448 | $0.006947 |
| 2021-04-19 | $0.007530 | $0.006944 | $0.007615 | $0.006793 |
| 2021-04-20 | $0.006944 | $0.007161 | $0.007884 | $0.007114 |
| 2021-04-21 | $0.007161 | $0.006884 | $0.007497 | $0.006837 |
| 2021-04-22 | $0.006884 | $0.006700 | $0.007348 | $0.006436 |
| 2021-04-23 | $0.006700 | $0.006161 | $0.006777 | $0.005592 |
| 2021-04-24 | $0.006161 | $0.005697 | $0.005985 | $0.005320 |
| 2021-04-25 | $0.005697 | $0.005573 | $0.006130 | $0.005364 |
| 2021-04-26 | $0.005573 | $0.006287 | $0.006844 | $0.005957 |
| 2021-04-27 | $0.006287 | $0.007097 | $0.007604 | $0.006376 |
| 2021-04-28 | $0.007097 | $0.007070 | $0.007730 | $0.006767 |
| 2021-04-29 | $0.007070 | $0.007034 | $0.007227 | $0.006786 |
| 2021-04-30 | $0.007034 | $0.009744 | $0.0103300 | $0.007079 |
| 2021-05-01 | $0.009744 | $0.0111400 | $0.0135300 | $0.009315 |
| 2021-05-02 | $0.0111400 | $0.0125200 | $0.0126900 | $0.0107200 |
| 2021-05-03 | $0.0125200 | $0.0179800 | $0.0205500 | $0.0142400 |
| 2021-05-04 | $0.0179800 | $0.0174700 | $0.0185100 | $0.0156200 |
| 2021-05-05 | $0.0174700 | $0.0281600 | $0.0293600 | $0.0185600 |
| 2021-05-06 | $0.0281600 | $0.0420400 | $0.0500 | $0.0278600 |
| 2021-05-07 | $0.0420400 | $0.0378400 | $0.0439300 | $0.0351900 |
| 2021-05-08 | $0.0378400 | $0.0371300 | $0.0433500 | $0.0345400 |
| 2021-05-09 | $0.0371300 | $0.0525 | $0.0525 | $0.0372300 |
| 2021-05-10 | $0.0525 | $0.0600 | $0.0606 | $0.0462900 |
| 2021-05-11 | $0.0600 | $0.0552 | $0.0692 | $0.0506 |
| 2021-05-12 | $0.0552 | $0.0395600 | $0.0513 | $0.0367000 |
| 2021-05-13 | $0.0395600 | $0.0366700 | $0.0435500 | $0.0287100 |
| 2021-05-14 | $0.0366700 | $0.0423900 | $0.0496600 | $0.0395800 |
| 2021-05-15 | $0.0423900 | $0.0358200 | $0.0396100 | $0.0340400 |
| 2021-05-16 | $0.0358200 | $0.0399900 | $0.0400200 | $0.0344300 |
| 2021-05-17 | $0.0399900 | $0.0371400 | $0.0393700 | $0.0356000 |
| 2021-05-18 | $0.0371400 | $0.0418500 | $0.0464100 | $0.0376300 |
| 2021-05-19 | $0.0418500 | $0.0260200 | $0.0317600 | $0.0163400 |
| 2021-05-20 | $0.0260200 | $0.0361600 | $0.0367400 | $0.0284800 |
| 2021-05-21 | $0.0361600 | $0.0315700 | $0.0336400 | $0.0271600 |
| 2021-05-22 | $0.0315700 | $0.0275200 | $0.0297700 | $0.0259600 |
| 2021-05-23 | $0.0275200 | $0.0243200 | $0.0261100 | $0.0186600 |
| 2021-05-24 | $0.0243200 | $0.0315500 | $0.0341400 | $0.0263300 |
| 2021-05-25 | $0.0315500 | $0.0339500 | $0.0345700 | $0.0291100 |
| 2021-05-26 | $0.0339500 | $0.0384200 | $0.0403900 | $0.0362300 |
| 2021-05-27 | $0.0384200 | $0.0356500 | $0.0373800 | $0.0345800 |
| 2021-05-28 | $0.0356500 | $0.0277200 | $0.0314800 | $0.0270400 |
| 2021-05-29 | $0.0277200 | $0.0270700 | $0.0276400 | $0.0243400 |
| 2021-05-30 | $0.0270700 | $0.0301900 | $0.0316700 | $0.0271900 |
| 2021-05-31 | $0.0301900 | $0.0326000 | $0.0356300 | $0.0324600 |
| 2021-06-01 | $0.0326000 | $0.0316400 | $0.0331400 | $0.0308200 |
| 2021-06-02 | $0.0316400 | $0.0316700 | $0.0326700 | $0.0309900 |
| 2021-06-03 | $0.0316700 | $0.0374100 | $0.0388100 | $0.0324200 |
| 2021-06-04 | $0.0374100 | $0.0323200 | $0.0356300 | $0.0298700 |
| 2021-06-05 | $0.0323200 | $0.0321600 | $0.0346100 | $0.0302700 |
| 2021-06-06 | $0.0321600 | $0.0335600 | $0.0341900 | $0.0322600 |
| 2021-06-07 | $0.0335600 | $0.0291700 | $0.0328300 | $0.0290400 |
| 2021-06-08 | $0.0291700 | $0.0294600 | $0.0306100 | $0.0245400 |
| 2021-06-09 | $0.0294600 | $0.0328700 | $0.0368900 | $0.0287700 |
| 2021-06-10 | $0.0328700 | $0.0308200 | $0.0320800 | $0.0294600 |
| 2021-06-11 | $0.0308200 | $0.0299600 | $0.0303600 | $0.0287300 |
| 2021-06-12 | $0.0299600 | $0.0288900 | $0.0306600 | $0.0279400 |
| 2021-06-13 | $0.0288900 | $0.0318500 | $0.0325800 | $0.0300700 |
| 2021-06-14 | $0.0318500 | $0.0323500 | $0.0346000 | $0.0318100 |
| 2021-06-15 | $0.0323500 | $0.0331400 | $0.0332700 | $0.0311800 |
| 2021-06-16 | $0.0331400 | $0.0310200 | $0.0312800 | $0.0298600 |
| 2021-06-17 | $0.0310200 | $0.0309600 | $0.0314600 | $0.0304400 |
| 2021-06-18 | $0.0309600 | $0.0284300 | $0.0295900 | $0.0284100 |
| 2021-06-19 | $0.0284300 | $0.0286600 | $0.0289000 | $0.0274300 |
| 2021-06-20 | $0.0286600 | $0.0291400 | $0.0303600 | $0.0284500 |
| 2021-06-21 | $0.0291400 | $0.0223700 | $0.0258800 | $0.0222200 |
| 2021-06-22 | $0.0223700 | $0.0217200 | $0.0245600 | $0.0187500 |
| 2021-06-23 | $0.0217200 | $0.0236000 | $0.0246100 | $0.0224400 |
| 2021-06-24 | $0.0236000 | $0.0245000 | $0.0249400 | $0.0229700 |
| 2021-06-25 | $0.0245000 | $0.0212200 | $0.0223600 | $0.0209400 |
| 2021-06-26 | $0.0212200 | $0.0213300 | $0.0220400 | $0.0208500 |
| 2021-06-27 | $0.0213300 | $0.0230500 | $0.0243600 | $0.0227300 |
| 2021-06-28 | $0.0230500 | $0.0234800 | $0.0245100 | $0.0228400 |
| 2021-06-29 | $0.0234800 | $0.0254000 | $0.0257900 | $0.0237100 |
| 2021-06-30 | $0.0254000 | $0.0313000 | $0.0314300 | $0.0261800 |
| 2021-07-01 | $0.0313000 | $0.0248500 | $0.0306500 | $0.0235200 |
| 2021-07-02 | $0.0248500 | $0.0244900 | $0.0258000 | $0.0230000 |
| 2021-07-03 | $0.0244900 | $0.0240300 | $0.0253000 | $0.0240100 |
| 2021-07-04 | $0.0240300 | $0.0243500 | $0.0253900 | $0.0238600 |
| 2021-07-05 | $0.0243500 | $0.0227800 | $0.0234200 | $0.0219000 |
| 2021-07-06 | $0.0227800 | $0.0230900 | $0.0241300 | $0.0223000 |
| 2021-07-07 | $0.0230900 | $0.0206900 | $0.0231000 | $0.0205300 |
| 2021-07-08 | $0.0206900 | $0.0187100 | $0.0204100 | $0.0182700 |
| 2021-07-09 | $0.0187100 | $0.0183000 | $0.0197800 | $0.0177200 |
| 2021-07-10 | $0.0183000 | $0.0169700 | $0.0183800 | $0.0169000 |
| 2021-07-11 | $0.0169700 | $0.0173800 | $0.0182400 | $0.0150700 |
| 2021-07-12 | $0.0173800 | $0.0171600 | $0.0189300 | $0.0162800 |
| 2021-07-13 | $0.0171600 | $0.0162400 | $0.0168300 | $0.0159500 |
| 2021-07-14 | $0.0162400 | $0.0154200 | $0.0168500 | $0.0149600 |
| 2021-07-15 | $0.0154200 | $0.0132900 | $0.0156900 | $0.0125100 |
| 2021-07-16 | $0.0132900 | $0.0115100 | $0.0135700 | $0.0102100 |
| 2021-07-17 | $0.0115100 | $0.0123900 | $0.0129000 | $0.0114400 |
| 2021-07-18 | $0.0123900 | $0.0128700 | $0.0138500 | $0.0119600 |
| 2021-07-19 | $0.0128700 | $0.0118900 | $0.0124600 | $0.0114800 |
| 2021-07-20 | $0.0118900 | $0.009808 | $0.0116800 | $0.009308 |
| 2021-07-21 | $0.009808 | $0.0140000 | $0.0153000 | $0.0106700 |
| 2021-07-22 | $0.0140000 | $0.0145200 | $0.0150200 | $0.0134200 |
| 2021-07-23 | $0.0145200 | $0.0167100 | $0.0171500 | $0.0149400 |
| 2021-07-24 | $0.0167100 | $0.0196700 | $0.0225800 | $0.0165700 |
| 2021-07-25 | $0.0196700 | $0.0209300 | $0.0215700 | $0.0186500 |
| 2021-07-26 | $0.0209300 | $0.0195900 | $0.0214400 | $0.0178700 |
| 2021-07-27 | $0.0195900 | $0.0198200 | $0.0207400 | $0.0181400 |
| 2021-07-28 | $0.0198200 | $0.0192100 | $0.0200200 | $0.0189800 |
| 2021-07-29 | $0.0192100 | $0.0194500 | $0.0199500 | $0.0191900 |
| 2021-07-30 | $0.0194500 | $0.0196600 | $0.0201800 | $0.0187700 |
| 2021-07-31 | $0.0196600 | $0.0187900 | $0.0203600 | $0.0187900 |
| 2021-08-01 | $0.0187900 | $0.0183600 | $0.0192800 | $0.0181000 |
| 2021-08-02 | $0.0183600 | $0.0175300 | $0.0189400 | $0.0173700 |
| 2021-08-03 | $0.0175300 | $0.0158300 | $0.0175300 | $0.0155300 |
| 2021-08-04 | $0.0158300 | $0.0178300 | $0.0191900 | $0.0169800 |
| 2021-08-05 | $0.0178300 | $0.0177100 | $0.0186200 | $0.0171200 |
| 2021-08-06 | $0.0177100 | $0.0177600 | $0.0186000 | $0.0171500 |
| 2021-08-07 | $0.0177600 | $0.0184700 | $0.0198600 | $0.0181800 |
| 2021-08-08 | $0.0184700 | $0.0167900 | $0.0176900 | $0.0165800 |
| 2021-08-09 | $0.0167900 | $0.0183900 | $0.0192100 | $0.0174100 |
| 2021-08-10 | $0.0183900 | $0.0179400 | $0.0188200 | $0.0175600 |
| 2021-08-11 | $0.0179400 | $0.0198300 | $0.0215700 | $0.0177800 |
| 2021-08-12 | $0.0199300 | $0.0187400 | $0.0195000 | $0.0183800 |
| 2021-08-13 | $0.0187400 | $0.0205800 | $0.0215400 | $0.0200500 |
| 2021-08-14 | $0.0205800 | $0.0200200 | $0.0209400 | $0.0192700 |
| 2021-08-15 | $0.0200200 | $0.0199000 | $0.0205300 | $0.0197300 |
| 2021-08-16 | $0.0199000 | $0.0193300 | $0.0203700 | $0.0187900 |
| 2021-08-17 | $0.0193300 | $0.0184000 | $0.0191300 | $0.0176800 |
| 2021-08-18 | $0.0184000 | $0.0177200 | $0.0185600 | $0.0171800 |
| 2021-08-19 | $0.0177200 | $0.0185700 | $0.0191100 | $0.0180600 |
| 2021-08-20 | $0.0185700 | $0.0210300 | $0.0214300 | $0.0191600 |
| 2021-08-21 | $0.0210300 | $0.0216500 | $0.0224600 | $0.0200400 |
| 2021-08-22 | $0.0216500 | $0.0262600 | $0.0262900 | $0.0214600 |
| 2021-08-23 | $0.0262600 | $0.0272800 | $0.0296400 | $0.0255800 |
| 2021-08-24 | $0.0272800 | $0.0233200 | $0.0261400 | $0.0233200 |
| 2021-08-25 | $0.0233200 | $0.0238300 | $0.0260200 | $0.0232200 |
| 2021-08-26 | $0.0238300 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2021-08-27 | $0.0220900 | $0.0242100 | $0.0251600 | $0.0230600 |
| 2021-08-28 | $0.0242100 | $0.0232500 | $0.0243200 | $0.0226600 |
| 2021-08-29 | $0.0232500 | $0.0230000 | $0.0239000 | $0.0227100 |
| 2021-08-30 | $0.0230000 | $0.0216600 | $0.0232400 | $0.0213400 |
| 2021-08-31 | $0.0216600 | $0.0211900 | $0.0236300 | $0.0209500 |
| 2021-09-01 | $0.0211900 | $0.0229400 | $0.0244700 | $0.0225900 |
| 2021-09-02 | $0.0229400 | $0.0242400 | $0.0249200 | $0.0223500 |
| 2021-09-03 | $0.0242400 | $0.0236400 | $0.0252500 | $0.0231300 |
| 2021-09-04 | $0.0236400 | $0.0225400 | $0.0239400 | $0.0218800 |
| 2021-09-05 | $0.0225400 | $0.0240700 | $0.0262400 | $0.0225300 |
| 2021-09-06 | $0.0240700 | $0.0237700 | $0.0249100 | $0.0229400 |
| 2021-09-07 | $0.0237700 | $0.0199500 | $0.0216300 | $0.0197800 |
| 2021-09-08 | $0.0199500 | $0.0189000 | $0.0207500 | $0.0175700 |
| 2021-09-09 | $0.0189000 | $0.0185900 | $0.0188700 | $0.0178400 |
| 2021-09-10 | $0.0185900 | $0.0167500 | $0.0184900 | $0.0163000 |
| 2021-09-11 | $0.0167500 | $0.0171800 | $0.0178000 | $0.0165900 |
| 2021-09-12 | $0.0171800 | $0.0174000 | $0.0181500 | $0.0169900 |
| 2021-09-13 | $0.0174000 | $0.0176800 | $0.0183700 | $0.0164300 |
| 2021-09-14 | $0.0176800 | $0.0192100 | $0.0207500 | $0.0181400 |
| 2021-09-15 | $0.0192100 | $0.0211900 | $0.0219100 | $0.0201000 |
| 2021-09-16 | $0.0211900 | $0.0197000 | $0.0224100 | $0.0190200 |
| 2021-09-17 | $0.0197000 | $0.0185200 | $0.0191700 | $0.0180800 |
| 2021-09-18 | $0.0185200 | $0.0189300 | $0.0192100 | $0.0184200 |
| 2021-09-19 | $0.0189300 | $0.0176800 | $0.0185400 | $0.0176100 |
| 2021-09-20 | $0.0176800 | $0.0156900 | $0.0160800 | $0.0152800 |
| 2021-09-21 | $0.0156900 | $0.0145500 | $0.0149600 | $0.0135800 |
| 2021-09-22 | $0.0145500 | $0.0160100 | $0.0162300 | $0.0156100 |
| 2021-09-23 | $0.0160100 | $0.0175400 | $0.0177900 | $0.0163100 |
| 2021-09-24 | $0.0175400 | $0.0157400 | $0.0167400 | $0.0155900 |
| 2021-09-25 | $0.0157400 | $0.0158300 | $0.0162600 | $0.0156200 |
| 2021-09-26 | $0.0158300 | $0.0158400 | $0.0169100 | $0.0157800 |
| 2021-09-27 | $0.0158400 | $0.0152800 | $0.0157500 | $0.0149600 |
| 2021-09-28 | $0.0152800 | $0.0146500 | $0.0149900 | $0.0144300 |
| 2021-09-29 | $0.0146500 | $0.0148800 | $0.0153900 | $0.0146800 |
| 2021-09-30 | $0.0148800 | $0.0153300 | $0.0157200 | $0.0147900 |
| 2021-10-01 | $0.0153300 | $0.0171800 | $0.0175800 | $0.0163200 |
| 2021-10-02 | $0.0171800 | $0.0171800 | $0.0177900 | $0.0169500 |
| 2021-10-03 | $0.0171800 | $0.0187100 | $0.0198000 | $0.0168600 |
| 2021-10-04 | $0.0187100 | $0.0184500 | $0.0187200 | $0.0180400 |
| 2021-10-05 | $0.0184500 | $0.0192300 | $0.0200400 | $0.0191600 |
| 2021-10-06 | $0.0192300 | $0.0183800 | $0.0197800 | $0.0177000 |
| 2021-10-07 | $0.0183800 | $0.0181600 | $0.0188000 | $0.0173300 |
| 2021-10-08 | $0.0181600 | $0.0179200 | $0.0183100 | $0.0164200 |
| 2021-10-09 | $0.0179200 | $0.0176700 | $0.0183100 | $0.0171700 |
| 2021-10-10 | $0.0176700 | $0.0172900 | $0.0176300 | $0.0166000 |
| 2021-10-11 | $0.0172900 | $0.0177200 | $0.0182500 | $0.0173300 |
| 2021-10-12 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0167500 |
| 2021-10-13 | $0.0177000 | $0.0202000 | $0.0237000 | $0.0178900 |
| 2021-10-14 | $0.0202000 | $0.0232000 | $0.0270700 | $0.0210800 |
| 2021-10-15 | $0.0232000 | $0.0225100 | $0.0238300 | $0.0211600 |
| 2021-10-16 | $0.0225100 | $0.0211400 | $0.0225200 | $0.0209100 |
| 2021-10-17 | $0.0211400 | $0.0200800 | $0.0212300 | $0.0200000 |
| 2021-10-18 | $0.0200800 | $0.0195500 | $0.0201200 | $0.0194100 |
| 2021-10-19 | $0.0195500 | $0.0191500 | $0.0207400 | $0.0189600 |
| 2021-10-20 | $0.0191500 | $0.0209800 | $0.0222700 | $0.0199400 |
| 2021-10-21 | $0.0209800 | $0.0193800 | $0.0206400 | $0.0190100 |
| 2021-10-22 | $0.0193800 | $0.0191800 | $0.0196600 | $0.0187100 |
| 2021-10-23 | $0.0191800 | $0.0196400 | $0.0203400 | $0.0190500 |
| 2021-10-24 | $0.0196400 | $0.0187800 | $0.0195500 | $0.0187800 |
| 2021-10-25 | $0.0187800 | $0.0201300 | $0.0219500 | $0.0187400 |
| 2021-10-26 | $0.0201300 | $0.0199500 | $0.0216000 | $0.0196600 |
| 2021-10-27 | $0.0199500 | $0.0182100 | $0.0191900 | $0.0177000 |
| 2021-10-28 | $0.0182100 | $0.0185700 | $0.0203700 | $0.0183100 |
| 2021-10-29 | $0.0185700 | $0.0187700 | $0.0197900 | $0.0180200 |
| 2021-10-30 | $0.0187700 | $0.0176400 | $0.0189000 | $0.0174300 |
| 2021-10-31 | $0.0176400 | $0.0175500 | $0.0189600 | $0.0172500 |
| 2021-11-01 | $0.0175500 | $0.0179800 | $0.0184200 | $0.0174200 |
| 2021-11-02 | $0.0179800 | $0.0180500 | $0.0195700 | $0.0179600 |
| 2021-11-03 | $0.0180500 | $0.0250900 | $0.0250900 | $0.0178700 |
| 2021-11-04 | $0.0250900 | $0.0255900 | $0.0358000 | $0.0225000 |
| 2021-11-05 | $0.0255900 | $0.0218200 | $0.0252700 | $0.0216400 |
| 2021-11-06 | $0.0218200 | $0.0213900 | $0.0227000 | $0.0213900 |
| 2021-11-07 | $0.0213900 | $0.0217900 | $0.0235900 | $0.0210100 |
| 2021-11-08 | $0.0217900 | $0.0212200 | $0.0238100 | $0.0207800 |
| 2021-11-09 | $0.0212200 | $0.0221900 | $0.0235200 | $0.0207300 |
| 2021-11-10 | $0.0221900 | $0.0203400 | $0.0217800 | $0.0203400 |
| 2021-11-11 | $0.0203400 | $0.0212000 | $0.0215400 | $0.0198400 |
| 2021-11-12 | $0.0212000 | $0.0197000 | $0.0209600 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0196000 | $0.0202100 | $0.0191900 |
| 2021-11-14 | $0.0196000 | $0.0200800 | $0.0208200 | $0.0194400 |
| 2021-11-15 | $0.0200800 | $0.0203000 | $0.0214400 | $0.0193400 |
| 2021-11-16 | $0.0203000 | $0.0184000 | $0.0187400 | $0.0178900 |
| 2021-11-17 | $0.0184000 | $0.0188700 | $0.0190900 | $0.0183600 |
| 2021-11-18 | $0.0188700 | $0.0176700 | $0.0192300 | $0.0175900 |
| 2021-11-19 | $0.0176700 | $0.0183600 | $0.0194800 | $0.0183100 |
| 2021-11-20 | $0.0183600 | $0.0183300 | $0.0193400 | $0.0182400 |
| 2021-11-21 | $0.0183300 | $0.0178700 | $0.0181200 | $0.0171000 |
| 2021-11-22 | $0.0178700 | $0.0165300 | $0.0171400 | $0.0157900 |
| 2021-11-23 | $0.0165300 | $0.0173200 | $0.0176300 | $0.0166300 |
| 2021-11-24 | $0.0173200 | $0.0159300 | $0.0170900 | $0.0158500 |
| 2021-11-25 | $0.0159300 | $0.0163300 | $0.0171900 | $0.0161500 |
| 2021-11-26 | $0.0163300 | $0.0147100 | $0.0147600 | $0.0143100 |
| 2021-11-27 | $0.0147100 | $0.0143500 | $0.0149300 | $0.0143500 |
| 2021-11-28 | $0.0143500 | $0.0142700 | $0.0150400 | $0.0140100 |
| 2021-11-29 | $0.0142700 | $0.0153500 | $0.0158800 | $0.0147700 |
| 2021-11-30 | $0.0153500 | $0.0153300 | $0.0161600 | $0.0152800 |
| 2021-12-01 | $0.0153300 | $0.0135300 | $0.0151900 | $0.0133000 |
| 2021-12-02 | $0.0135300 | $0.0134500 | $0.0141300 | $0.0133200 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0134200 | $0.0123100 | $0.0123100 | $0.0113300 |
| 2021-12-05 | $0.0124100 | $0.0113000 | $0.0126500 | $0.0112600 |
| 2021-12-06 | $0.0113000 | $0.0127700 | $0.0139400 | $0.0105400 |
| 2021-12-07 | $0.0127700 | $0.0125000 | $0.0137900 | $0.0123300 |
| 2021-12-08 | $0.0125000 | $0.0132800 | $0.0136800 | $0.0125700 |
| 2021-12-09 | $0.0132800 | $0.0125000 | $0.0128300 | $0.0113500 |
| 2021-12-10 | $0.0125000 | $0.0111200 | $0.0121000 | $0.0108100 |
| 2021-12-11 | $0.0111200 | $0.0117800 | $0.0124300 | $0.0113300 |
| 2021-12-12 | $0.0117800 | $0.0119900 | $0.0123600 | $0.0117000 |
| 2021-12-13 | $0.0119900 | $0.0112800 | $0.0113900 | $0.0106700 |
| 2021-12-14 | $0.0112800 | $0.0114700 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113800 |
| 2021-12-16 | $0.0117800 | $0.0133700 | $0.0151600 | $0.0115500 |
| 2021-12-17 | $0.0133700 | $0.0136400 | $0.0141100 | $0.0121300 |
| 2021-12-18 | $0.0136400 | $0.0128000 | $0.0139500 | $0.0124000 |
| 2021-12-19 | $0.0128000 | $0.0126800 | $0.0129500 | $0.0123600 |
| 2021-12-20 | $0.0126800 | $0.0123500 | $0.0131000 | $0.0122700 |
| 2021-12-21 | $0.0123500 | $0.0128200 | $0.0132600 | $0.0123300 |
| 2021-12-22 | $0.0128200 | $0.0127400 | $0.0131000 | $0.0123400 |
| 2021-12-23 | $0.0127400 | $0.0139400 | $0.0140200 | $0.0129500 |
| 2021-12-24 | $0.0139400 | $0.0133600 | $0.0142900 | $0.0131600 |
| 2021-12-25 | $0.0133600 | $0.0141300 | $0.0145000 | $0.0131900 |
| 2021-12-26 | $0.0141300 | $0.0137300 | $0.0143000 | $0.0134900 |
| 2021-12-27 | $0.0137300 | $0.0136900 | $0.0139300 | $0.0134500 |
| 2021-12-28 | $0.0136900 | $0.0125200 | $0.0130900 | $0.0119900 |
| 2021-12-29 | $0.0125200 | $0.0116500 | $0.0120500 | $0.0113600 |
| 2021-12-30 | $0.0116500 | $0.0119800 | $0.0123200 | $0.0116900 |
| 2021-12-31 | $0.0119800 | $0.0118000 | $0.0119800 | $0.0115100 |
| 2022-01-01 | $0.0118000 | $0.0120200 | $0.0122800 | $0.0117100 |
| 2022-01-02 | $0.0120200 | $0.0121800 | $0.0124900 | $0.0118400 |
| 2022-01-03 | $0.0121800 | $0.0119400 | $0.0120900 | $0.0116300 |
| 2022-01-04 | $0.0119400 | $0.0118100 | $0.0121100 | $0.0114700 |
| 2022-01-05 | $0.0118100 | $0.0110000 | $0.0112100 | $0.0107200 |
| 2022-01-06 | $0.0110000 | $0.0108700 | $0.0111100 | $0.0105900 |
| 2022-01-07 | $0.0108700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0101800 | $0.0104600 | $0.0099570 |
| 2022-01-10 | $0.0101800 | $0.0100500 | $0.0101800 | $0.009714 |
| 2022-01-11 | $0.0100500 | $0.0101100 | $0.0106000 | $0.009883 |
| 2022-01-12 | $0.0101100 | $0.0113000 | $0.0113700 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105000 | $0.0109600 | $0.0102100 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104500 | $0.0106500 | $0.0103200 |
| 2022-01-16 | $0.0104500 | $0.0104200 | $0.0105800 | $0.0101200 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102100 | $0.0103100 | $0.009769 |
| 2022-01-19 | $0.0102100 | $0.0099640 | $0.0104900 | $0.0099020 |
| 2022-01-20 | $0.0099640 | $0.009638 | $0.009788 | $0.009368 |
| 2022-01-21 | $0.009638 | $0.007606 | $0.008403 | $0.006835 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006448 | $0.006692 | $0.005886 |
| 2022-01-25 | $0.006448 | $0.006862 | $0.007674 | $0.006370 |
| 2022-01-26 | $0.006862 | $0.007466 | $0.007737 | $0.006826 |
| 2022-01-27 | $0.007466 | $0.007932 | $0.008029 | $0.007180 |
| 2022-01-28 | $0.007932 | $0.007972 | $0.008354 | $0.007692 |
| 2022-01-29 | $0.007972 | $0.007783 | $0.008148 | $0.007757 |
| 2022-01-30 | $0.007783 | $0.007575 | $0.007940 | $0.007393 |
| 2022-01-31 | $0.007575 | $0.007745 | $0.008175 | $0.007691 |
| 2022-02-01 | $0.007745 | $0.007589 | $0.008064 | $0.007422 |
| 2022-02-02 | $0.007589 | $0.007025 | $0.007668 | $0.006864 |
| 2022-02-03 | $0.007025 | $0.006824 | $0.007067 | $0.006581 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.006905 | $0.007508 | $0.006875 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007948 | $0.008576 | $0.007225 |
| 2022-02-08 | $0.007948 | $0.008046 | $0.008296 | $0.007454 |
| 2022-02-09 | $0.008046 | $0.008864 | $0.009123 | $0.007987 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007325 | $0.007555 | $0.007267 |
| 2022-02-14 | $0.007325 | $0.007562 | $0.007709 | $0.007416 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007480 | $0.007981 | $0.007341 |
| 2022-02-19 | $0.007480 | $0.007326 | $0.007547 | $0.007188 |
| 2022-02-20 | $0.007326 | $0.006531 | $0.006976 | $0.006399 |
| 2022-02-21 | $0.006531 | $0.006040 | $0.006759 | $0.005988 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005962 | $0.006169 | $0.005807 |
| 2022-02-24 | $0.005962 | $0.005560 | $0.006079 | $0.0049360 |
| 2022-02-25 | $0.005560 | $0.005815 | $0.005981 | $0.005649 |
| 2022-02-26 | $0.005815 | $0.005616 | $0.005894 | $0.005561 |
| 2022-02-27 | $0.005616 | $0.005182 | $0.005444 | $0.005078 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006016 | $0.006046 | $0.005810 |
| 2022-03-03 | $0.006016 | $0.005866 | $0.005979 | $0.005696 |
| 2022-03-04 | $0.005866 | $0.005560 | $0.005691 | $0.005429 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.0049830 | $0.005113 | $0.0049040 |
| 2022-03-11 | $0.0049830 | $0.0048340 | $0.005013 | $0.0047320 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0047940 | $0.0048460 | $0.0046110 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005151 | $0.005320 | $0.005038 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005521 | $0.005640 | $0.005138 |
| 2022-03-20 | $0.005521 | $0.007096 | $0.007582 | $0.005351 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008809 | $0.008934 | $0.008374 |
| 2022-03-25 | $0.008809 | $0.008226 | $0.008878 | $0.007667 |
| 2022-03-26 | $0.008226 | $0.008401 | $0.008464 | $0.007992 |
| 2022-03-27 | $0.008401 | $0.009065 | $0.009065 | $0.008340 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008336 | $0.009323 | $0.007928 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008061 | $0.008371 | $0.007888 |
| 2022-04-03 | $0.008061 | $0.008207 | $0.008454 | $0.008102 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007976 | $0.008105 | $0.007783 |
| 2022-04-08 | $0.007976 | $0.007471 | $0.007950 | $0.007440 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007399 | $0.007495 | $0.007174 |
| 2022-04-11 | $0.007399 | $0.006138 | $0.006912 | $0.006048 |
| 2022-04-12 | $0.006138 | $0.006148 | $0.006603 | $0.005967 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006134 | $0.007192 | $0.005832 |
| 2022-04-15 | $0.006134 | $0.006295 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005431 | $0.005819 | $0.005401 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005382 | $0.005472 | $0.0049310 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0045920 | $0.0047890 | $0.0043950 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0040660 | $0.0044510 | $0.0038190 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030560 | $0.0032350 | $0.0028780 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021680 | $0.0024020 | $0.0017970 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025250 | $0.0026670 | $0.0024040 |
| 2022-05-17 | $0.0025250 | $0.0026120 | $0.0027370 | $0.0025700 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023730 | $0.0024330 | $0.0023340 |
| 2022-05-25 | $0.0023730 | $0.0023100 | $0.0023490 | $0.0022520 |
| 2022-05-26 | $0.0023100 | $0.0021310 | $0.0022210 | $0.0020780 |
| 2022-05-27 | $0.0021310 | $0.0020010 | $0.0020870 | $0.0019320 |
| 2022-05-28 | $0.0020010 | $0.0021130 | $0.0021310 | $0.0020240 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021380 | $0.0023170 | $0.0023970 | $0.0022970 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020540 | $0.0021260 | $0.0020170 |
| 2022-06-02 | $0.0020540 | $0.0020720 | $0.0021270 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019120 | $0.0019840 | $0.0019120 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019890 | $0.0020440 | $0.0019700 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0017770 | $0.0018270 | $0.0017440 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0015490 | $0.0015920 | $0.0015340 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0015830 | $0.0016700 | $0.0014720 |
| 2022-06-16 | $0.0015830 | $0.0013870 | $0.0014510 | $0.0013450 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0015990 | $0.0016340 | $0.0015310 |
| 2022-06-29 | $0.0015990 | $0.0015160 | $0.0015710 | $0.0015160 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014600 | $0.0015450 | $0.0014390 |
| 2022-07-02 | $0.0014600 | $0.0014490 | $0.0015130 | $0.0014490 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014460 | $0.0015410 | $0.0014340 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2022-07-10 | $0.0014480 | $0.0014240 | $0.0014470 | $0.0013770 |
| 2022-07-11 | $0.0014240 | $0.0013590 | $0.0014020 | $0.0013260 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013710 | $0.0014430 | $0.0013360 |
| 2022-07-15 | $0.0013710 | $0.0013910 | $0.0014770 | $0.0013670 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016580 | $0.0017040 | $0.0016110 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014930 | $0.0015660 | $0.0014930 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015700 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015790 | $0.0016640 | $0.0015280 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015820 | $0.0015980 | $0.0015000 |
| 2022-08-02 | $0.0015820 | $0.0015500 | $0.0015980 | $0.0015170 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015440 | $0.0015760 | $0.0014950 |
| 2022-08-05 | $0.0015440 | $0.0015800 | $0.0017020 | $0.0015800 |
| 2022-08-06 | $0.0015800 | $0.0015550 | $0.0015720 | $0.0015050 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015820 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0016180 | $0.0016540 | $0.0016000 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0016320 | $0.0017610 | $0.0015940 |
| 2022-08-11 | $0.0016320 | $0.0017120 | $0.0017310 | $0.0016180 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019840 | $0.0020840 | $0.0018650 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015440 | $0.0015600 | $0.0014810 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0015380 | $0.0015680 | $0.0014630 |
| 2022-08-27 | $0.0015380 | $0.0015360 | $0.0015810 | $0.0015060 |
| 2022-08-28 | $0.0015360 | $0.0015120 | $0.0015120 | $0.0014550 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0016770 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0016160 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015290 | $0.0015600 | $0.0014810 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015370 | $0.0016180 | $0.0015370 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014880 | $0.0015370 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015200 | $0.0015730 | $0.0015200 |
| 2022-09-12 | $0.0015200 | $0.0015280 | $0.0015450 | $0.0014760 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014200 | $0.0014340 | $0.0013770 |
| 2022-09-17 | $0.0014200 | $0.0014540 | $0.0014840 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0013740 | $0.0013880 | $0.0013080 |
| 2022-09-19 | $0.0013740 | $0.0014170 | $0.0014450 | $0.0013760 |
| 2022-09-20 | $0.0014170 | $0.0013760 | $0.0014020 | $0.0013230 |
| 2022-09-21 | $0.0013760 | $0.0013210 | $0.0013460 | $0.0012340 |
| 2022-09-22 | $0.0013210 | $0.0013530 | $0.0014190 | $0.0013260 |
| 2022-09-23 | $0.0013530 | $0.0013270 | $0.0013670 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013570 | $0.0013830 | $0.0013170 |
| 2022-09-25 | $0.0013570 | $0.0013470 | $0.0013720 | $0.0013080 |
| 2022-09-26 | $0.0013470 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013150 | $0.0013280 | $0.0012880 |
| 2022-09-28 | $0.0013150 | $0.0012700 | $0.0013770 | $0.0012700 |
| 2022-09-29 | $0.0012700 | $0.0012820 | $0.0013360 | $0.0012690 |
| 2022-09-30 | $0.0012820 | $0.0012620 | $0.0013020 | $0.0012360 |
| 2022-10-01 | $0.0012620 | $0.0012200 | $0.0012590 | $0.0011810 |
| 2022-10-02 | $0.0012200 | $0.0011870 | $0.0012000 | $0.0011490 |
| 2022-10-03 | $0.0011870 | $0.0012040 | $0.0012310 | $0.0011910 |
| 2022-10-04 | $0.0012040 | $0.0012120 | $0.0012530 | $0.0011980 |
| 2022-10-05 | $0.0012120 | $0.0011770 | $0.0012310 | $0.0011630 |
| 2022-10-06 | $0.0011770 | $0.0014060 | $0.0014470 | $0.0011630 |
| 2022-10-07 | $0.0014060 | $0.0013050 | $0.0014380 | $0.0012780 |
| 2022-10-08 | $0.0013050 | $0.0013290 | $0.0013420 | $0.0012760 |
| 2022-10-09 | $0.0013290 | $0.0012970 | $0.0013370 | $0.0012970 |
| 2022-10-10 | $0.0012970 | $0.0012510 | $0.0012900 | $0.0012510 |
| 2022-10-11 | $0.0012510 | $0.0012290 | $0.0012670 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012300 | $0.0012550 | $0.0012170 |
| 2022-10-13 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0011970 |
| 2022-10-14 | $0.0012490 | $0.0012190 | $0.0012580 | $0.0012060 |
| 2022-10-15 | $0.0012190 | $0.0012240 | $0.0012370 | $0.0011980 |
| 2022-10-16 | $0.0012240 | $0.0012410 | $0.0012670 | $0.0012280 |
| 2022-10-17 | $0.0012410 | $0.0012520 | $0.0012780 | $0.0012380 |
| 2022-10-18 | $0.0012520 | $0.0012320 | $0.0012580 | $0.0012190 |
| 2022-10-19 | $0.0012320 | $0.0011820 | $0.0012210 | $0.0011690 |
| 2022-10-20 | $0.0011820 | $0.0012060 | $0.0012190 | $0.0011540 |
| 2022-10-21 | $0.0012060 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-23 | $0.0012090 | $0.0012280 | $0.0012690 | $0.0012140 |
| 2022-10-24 | $0.0012280 | $0.0012090 | $0.0012230 | $0.0011960 |
| 2022-10-25 | $0.0012090 | $0.0012270 | $0.0013290 | $0.0012120 |
| 2022-10-26 | $0.0012270 | $0.0012690 | $0.0013160 | $0.0012530 |
| 2022-10-27 | $0.0012690 | $0.0012270 | $0.0012420 | $0.0011960 |
| 2022-10-28 | $0.0012270 | $0.0012750 | $0.0012750 | $0.0012290 |
| 2022-10-29 | $0.0012750 | $0.0013770 | $0.0014420 | $0.0012480 |
| 2022-10-30 | $0.0013770 | $0.0014160 | $0.0014480 | $0.0013200 |
| 2022-10-31 | $0.0014160 | $0.0016040 | $0.0016830 | $0.0013680 |
| 2022-11-01 | $0.0016040 | $0.0015940 | $0.0017050 | $0.0015630 |
| 2022-11-02 | $0.0015940 | $0.0014730 | $0.0015340 | $0.0013970 |
| 2022-11-03 | $0.0014730 | $0.0015460 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015460 | $0.0018260 | $0.0019410 | $0.0016450 |
| 2022-11-05 | $0.0018260 | $0.0017740 | $0.0019040 | $0.0017410 |
| 2022-11-06 | $0.0017740 | $0.0020860 | $0.0022590 | $0.0016940 |
| 2022-11-07 | $0.0020860 | $0.0024150 | $0.0025880 | $0.0020700 |
| 2022-11-08 | $0.0024150 | $0.0019480 | $0.0020550 | $0.0017340 |
| 2022-11-09 | $0.0019480 | $0.0013800 | $0.0016340 | $0.0013250 |
| 2022-11-10 | $0.0013800 | $0.0020090 | $0.0022160 | $0.0015940 |
| 2022-11-11 | $0.0020090 | $0.0018250 | $0.0020820 | $0.0017350 |
| 2022-11-12 | $0.0018250 | $0.0017190 | $0.0018070 | $0.0017070 |
| 2022-11-13 | $0.0017190 | $0.0016350 | $0.0017810 | $0.0015860 |
| 2022-11-14 | $0.0016350 | $0.0017380 | $0.0017750 | $0.0016140 |
| 2022-11-15 | $0.0017380 | $0.0017780 | $0.0018780 | $0.0017150 |
| 2022-11-16 | $0.0017780 | $0.0017130 | $0.0017620 | $0.0016770 |
| 2022-11-17 | $0.0017130 | $0.0017510 | $0.0017870 | $0.0016670 |
| 2022-11-18 | $0.0017510 | $0.0018770 | $0.0019620 | $0.0017440 |
| 2022-11-19 | $0.0018770 | $0.0020440 | $0.0020920 | $0.0018730 |
| 2022-11-20 | $0.0020440 | $0.0017560 | $0.0019390 | $0.0017560 |
| 2022-11-21 | $0.0017560 | $0.0016810 | $0.0017810 | $0.0016590 |
| 2022-11-22 | $0.0016810 | $0.0021390 | $0.0022980 | $0.0017180 |
| 2022-11-23 | $0.0021390 | $0.0022610 | $0.0025210 | $0.0020950 |
| 2022-11-24 | $0.0022610 | $0.0022860 | $0.0023100 | $0.0021890 |
| 2022-11-25 | $0.0022860 | $0.0021810 | $0.0022770 | $0.0021690 |
| 2022-11-26 | $0.0021810 | $0.0022170 | $0.0022770 | $0.0021690 |
| 2022-11-27 | $0.0022170 | $0.0024820 | $0.0025890 | $0.0021840 |
| 2022-11-28 | $0.0024820 | $0.0023930 | $0.0024750 | $0.0022880 |
| 2022-11-29 | $0.0023930 | $0.0028930 | $0.0031610 | $0.0024560 |
| 2022-11-30 | $0.0028930 | $0.0029910 | $0.0032110 | $0.0027320 |
| 2022-12-01 | $0.0029910 | $0.0030760 | $0.0031530 | $0.0027700 |
| 2022-12-02 | $0.0030760 | $0.0030060 | $0.0031480 | $0.0029280 |
| 2022-12-03 | $0.0030060 | $0.0029540 | $0.0030040 | $0.0028420 |
| 2022-12-04 | $0.0029540 | $0.0032130 | $0.0033020 | $0.0030080 |
| 2022-12-05 | $0.0032130 | $0.0031360 | $0.0032240 | $0.0029720 |
| 2022-12-06 | $0.0031360 | $0.0030510 | $0.0032040 | $0.0030260 |
| 2022-12-07 | $0.0030510 | $0.0029550 | $0.0030660 | $0.0028940 |
| 2022-12-08 | $0.0029550 | $0.0029570 | $0.0031110 | $0.0028680 |
| 2022-12-09 | $0.0029570 | $0.0028800 | $0.0029680 | $0.0028670 |
| 2022-12-10 | $0.0028800 | $0.0028110 | $0.0029630 | $0.0027860 |
| 2022-12-11 | $0.0028110 | $0.0028040 | $0.0028930 | $0.0027670 |
| 2022-12-12 | $0.0028040 | $0.0026660 | $0.0028310 | $0.0025510 |
| 2022-12-13 | $0.0026660 | $0.0026540 | $0.0028130 | $0.0026140 |
| 2022-12-14 | $0.0026540 | $0.0025500 | $0.0026800 | $0.0025370 |
| 2022-12-15 | $0.0025500 | $0.0023310 | $0.0025080 | $0.0022420 |
| 2022-12-16 | $0.0023310 | $0.0021020 | $0.0022540 | $0.0020670 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021720 | $0.0020420 |
| 2022-12-18 | $0.0021490 | $0.0022480 | $0.0022480 | $0.0020940 |
| 2022-12-19 | $0.0022480 | $0.0023240 | $0.0024640 | $0.0021490 |
| 2022-12-20 | $0.0023240 | $0.0023240 | $0.0024700 | $0.0022640 |
| 2022-12-21 | $0.0023240 | $0.0021610 | $0.0023310 | $0.0021240 |
| 2022-12-22 | $0.0021610 | $0.0021920 | $0.0022770 | $0.0021310 |
| 2022-12-23 | $0.0021920 | $0.0021840 | $0.0022200 | $0.0021470 |
| 2022-12-24 | $0.0021840 | $0.0021720 | $0.0022330 | $0.0021360 |
| 2022-12-25 | $0.0021720 | $0.0021560 | $0.0022050 | $0.0021560 |
| 2022-12-26 | $0.0021560 | $0.0022460 | $0.0022950 | $0.0021360 |
| 2022-12-27 | $0.0022460 | $0.0020710 | $0.0022280 | $0.0020590 |
| 2022-12-28 | $0.0020710 | $0.0018790 | $0.0020690 | $0.0018790 |
| 2022-12-29 | $0.0018790 | $0.0019560 | $0.0019920 | $0.0018600 |
| 2022-12-30 | $0.0019560 | $0.0019070 | $0.0019910 | $0.0019070 |
| 2022-12-31 | $0.0019070 | $0.0027960 | $0.0027960 | $0.0019000 |
| 2023-01-01 | $0.0027960 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0018340 | $0.0020000 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0020220 | $0.0020220 | $0.0018530 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0020930 | $0.0020930 | $0.0019190 |
| 2023-01-11 | $0.0020930 | $0.0019730 | $0.0021530 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0018850 | $0.0022620 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0021930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0036330 | $0.0023500 | $0.0036900 | $0.0023500 |
| 2023-01-17 | $0.0023500 | $0.0023950 | $0.0023950 | $0.0023010 |
| 2023-01-18 | $0.0023250 | $0.0020680 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0023140 | $0.0022650 | $0.0023730 | $0.0022030 |
| 2023-01-20 | $0.0022650 | $0.0027210 | $0.0028040 | $0.0023720 |
| 2023-01-21 | $0.0027210 | $0.0025700 | $0.0027000 | $0.0025540 |
| 2023-01-22 | $0.0025700 | $0.0025390 | $0.0026700 | $0.0024580 |
| 2023-01-23 | $0.0025390 | $0.0025050 | $0.0025860 | $0.0024720 |
| 2023-01-24 | $0.0025050 | $0.0023810 | $0.0025050 | $0.0023500 |
| 2023-01-25 | $0.0023810 | $0.0024650 | $0.0025290 | $0.0023680 |
| 2023-01-26 | $0.0024650 | $0.0024500 | $0.0024660 | $0.0023700 |
| 2023-01-27 | $0.0024500 | $0.0023810 | $0.0024770 | $0.0023650 |
| 2023-01-28 | $0.0023810 | $0.0023270 | $0.0024060 | $0.0023270 |
| 2023-01-29 | $0.0023270 | $0.0024020 | $0.0025010 | $0.0023690 |
| 2023-01-30 | $0.0024020 | $0.0022090 | $0.0023180 | $0.0021150 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022830 | $0.0021560 |
| 2023-02-01 | $0.0022360 | $0.0023480 | $0.0023640 | $0.0022330 |
| 2023-02-02 | $0.0023480 | $0.0022670 | $0.0023490 | $0.0022340 |
| 2023-02-03 | $0.0022670 | $0.0023630 | $0.0023960 | $0.0022630 |
| 2023-02-04 | $0.0023630 | $0.0023340 | $0.0023840 | $0.0022840 |
| 2023-02-05 | $0.0023340 | $0.0024450 | $0.0026400 | $0.0022650 |
| 2023-02-06 | $0.0024450 | $0.0024700 | $0.0025670 | $0.0024210 |
| 2023-02-07 | $0.0024700 | $0.0030090 | $0.0031090 | $0.0025070 |
| 2023-02-08 | $0.0030090 | $0.0028730 | $0.0031200 | $0.0027570 |
| 2023-02-09 | $0.0028730 | $0.0025510 | $0.0027670 | $0.0025350 |
| 2023-02-10 | $0.0025510 | $0.0025130 | $0.0025580 | $0.0024220 |
| 2023-02-11 | $0.0025130 | $0.0026470 | $0.0026470 | $0.0025390 |
| 2023-02-12 | $0.0026470 | $0.0025460 | $0.0026670 | $0.0025460 |
| 2023-02-13 | $0.0025460 | $0.0024550 | $0.0025760 | $0.0023950 |
| 2023-02-14 | $0.0024550 | $0.0024900 | $0.0025520 | $0.0024430 |
| 2023-02-15 | $0.0024900 | $0.0026810 | $0.0027140 | $0.0025970 |
| 2023-02-16 | $0.0026810 | $0.0025720 | $0.0027530 | $0.0024740 |
| 2023-02-17 | $0.0025720 | $0.0027620 | $0.0028630 | $0.0026430 |
| 2023-02-18 | $0.0027620 | $0.0028430 | $0.0029440 | $0.0027240 |
| 2023-02-19 | $0.0028430 | $0.0026560 | $0.0029250 | $0.0026400 |
| 2023-02-20 | $0.0026560 | $0.0027430 | $0.0028790 | $0.0026920 |
| 2023-02-21 | $0.0027430 | $0.0026220 | $0.0027050 | $0.0025890 |
| 2023-02-22 | $0.0026220 | $0.0025640 | $0.0026290 | $0.0024650 |
| 2023-02-23 | $0.0025640 | $0.0024760 | $0.0026240 | $0.0024590 |
| 2023-02-24 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0023150 |
| 2023-02-25 | $0.0024760 | $0.0024240 | $0.0024880 | $0.0023440 |
| 2023-02-26 | $0.0024240 | $0.0025120 | $0.0025610 | $0.0024790 |
| 2023-02-27 | $0.0025120 | $0.0028430 | $0.0029570 | $0.0024510 |
| 2023-02-28 | $0.0028430 | $0.0026960 | $0.0030660 | $0.0026640 |
| 2023-03-01 | $0.0026960 | $0.0027980 | $0.0028810 | $0.0027650 |
| 2023-03-02 | $0.0027980 | $0.0027520 | $0.0028180 | $0.0026690 |
| 2023-03-03 | $0.0027520 | $0.0026370 | $0.0027000 | $0.0025900 |
| 2023-03-04 | $0.0026370 | $0.0025850 | $0.0026640 | $0.0025540 |
| 2023-03-05 | $0.0025850 | $0.0026910 | $0.0027230 | $0.0025820 |
| 2023-03-06 | $0.0026910 | $0.0025990 | $0.0027090 | $0.0025680 |
| 2023-03-07 | $0.0025990 | $0.0025450 | $0.0026080 | $0.0025140 |
| 2023-03-08 | $0.0025450 | $0.0024210 | $0.0025130 | $0.0023750 |
| 2023-03-09 | $0.0024210 | $0.0022570 | $0.0023000 | $0.0021280 |
| 2023-03-10 | $0.0022570 | $0.0022900 | $0.0023050 | $0.0021900 |
| 2023-03-11 | $0.0022900 | $0.0022840 | $0.0024030 | $0.0022540 |
| 2023-03-12 | $0.0022840 | $0.0023880 | $0.0024830 | $0.0023080 |
| 2023-03-13 | $0.0023880 | $0.0024030 | $0.0025380 | $0.0023700 |
| 2023-03-14 | $0.0024030 | $0.0025750 | $0.0026600 | $0.0024210 |
| 2023-03-15 | $0.0025750 | $0.0023310 | $0.0025290 | $0.0022480 |
| 2023-03-16 | $0.0023310 | $0.0024150 | $0.0024480 | $0.0023480 |
| 2023-03-17 | $0.0024150 | $0.0024560 | $0.0026000 | $0.0024390 |
| 2023-03-18 | $0.0024560 | $0.0023280 | $0.0024690 | $0.0023100 |
| 2023-03-19 | $0.0023280 | $0.0023040 | $0.0023750 | $0.0022680 |
| 2023-03-20 | $0.0023040 | $0.0021560 | $0.0022770 | $0.0021380 |
| 2023-03-21 | $0.0021560 | $0.0021680 | $0.0022770 | $0.0021140 |
| 2023-03-22 | $0.0021680 | $0.0020000 | $0.0021040 | $0.0019130 |
| 2023-03-23 | $0.0020000 | $0.0020540 | $0.0021630 | $0.0019990 |
| 2023-03-24 | $0.0020540 | $0.0019970 | $0.0020150 | $0.0018750 |
| 2023-03-25 | $0.0019970 | $0.0020930 | $0.0023190 | $0.0019880 |
| 2023-03-26 | $0.0020930 | $0.0020950 | $0.0021840 | $0.0020780 |
| 2023-03-27 | $0.0020950 | $0.0019740 | $0.0020250 | $0.0019390 |
| 2023-03-28 | $0.0019740 | $0.0020220 | $0.0020570 | $0.0020040 |
| 2023-03-29 | $0.0020220 | $0.0024210 | $0.0024750 | $0.0019910 |
| 2023-03-30 | $0.0024210 | $0.0025290 | $0.0025470 | $0.0023680 |
| 2023-03-31 | $0.0025290 | $0.0026780 | $0.0029880 | $0.0024960 |
| 2023-04-01 | $0.0026780 | $0.0025320 | $0.0027330 | $0.0025140 |
| 2023-04-02 | $0.0025320 | $0.0024240 | $0.0026040 | $0.0023880 |
| 2023-04-03 | $0.0024240 | $0.0023900 | $0.0025170 | $0.0023540 |
| 2023-04-04 | $0.0023900 | $0.0025260 | $0.0025450 | $0.0024700 |
| 2023-04-05 | $0.0025260 | $0.0024440 | $0.0025780 | $0.0024250 |
| 2023-04-06 | $0.0024440 | $0.0024160 | $0.0024540 | $0.0023790 |
| 2023-04-07 | $0.0024160 | $0.0023870 | $0.0024430 | $0.0023680 |
| 2023-04-08 | $0.0023870 | $0.0023310 | $0.0023860 | $0.0022750 |
| 2023-04-09 | $0.0023310 | $0.0023620 | $0.0023990 | $0.0021390 |
| 2023-04-10 | $0.0023620 | $0.0023700 | $0.0024460 | $0.0023320 |
| 2023-04-11 | $0.0023700 | $0.0024590 | $0.0024970 | $0.0023450 |
| 2023-04-12 | $0.0024590 | $0.0025900 | $0.0026480 | $0.0023790 |
| 2023-04-13 | $0.0025900 | $0.0025780 | $0.0027790 | $0.0025380 |
| 2023-04-14 | $0.0025780 | $0.0026060 | $0.0026900 | $0.0025850 |
| 2023-04-15 | $0.0026060 | $0.0026780 | $0.0026990 | $0.0025950 |
| 2023-04-16 | $0.0026780 | $0.0027350 | $0.0027990 | $0.0026930 |
| 2023-04-17 | $0.0027350 | $0.0025530 | $0.0026990 | $0.0025120 |
| 2023-04-18 | $0.0025530 | $0.0025680 | $0.0026100 | $0.0025050 |
| 2023-04-19 | $0.0025680 | $0.0023620 | $0.0024010 | $0.0023040 |
| 2023-04-20 | $0.0023620 | $0.0023130 | $0.0023710 | $0.0022740 |
| 2023-04-21 | $0.0023130 | $0.0022000 | $0.0022370 | $0.0021450 |
| 2023-04-22 | $0.0022000 | $0.0022870 | $0.0023240 | $0.0022120 |
| 2023-04-23 | $0.0022870 | $0.0022160 | $0.0023090 | $0.0022160 |
| 2023-04-24 | $0.0022160 | $0.0023030 | $0.0023580 | $0.0021740 |
| 2023-04-25 | $0.0023030 | $0.0022960 | $0.0023700 | $0.0022400 |
| 2023-04-26 | $0.0022960 | $0.0022590 | $0.0023150 | $0.0021840 |
| 2023-04-27 | $0.0022590 | $0.0022340 | $0.0023100 | $0.0021960 |
| 2023-04-28 | $0.0022340 | $0.0022180 | $0.0022370 | $0.0021800 |
| 2023-04-29 | $0.0022180 | $0.0022360 | $0.0022360 | $0.0021980 |
| 2023-04-30 | $0.0022360 | $0.0021720 | $0.0021910 | $0.0021160 |
| 2023-05-01 | $0.0021720 | $0.0020710 | $0.0021630 | $0.0020340 |
| 2023-05-02 | $0.0020710 | $0.0020400 | $0.0021340 | $0.0020030 |
| 2023-05-03 | $0.0020400 | $0.0020780 | $0.0021160 | $0.0020590 |
| 2023-05-04 | $0.0020780 | $0.0020480 | $0.0021600 | $0.0020100 |
| 2023-05-05 | $0.0020480 | $0.0019960 | $0.0021760 | $0.0019760 |
| 2023-05-06 | $0.0019960 | $0.0019210 | $0.0020350 | $0.0018830 |
| 2023-05-07 | $0.0019210 | $0.0019170 | $0.0019170 | $0.0018610 |
| 2023-05-08 | $0.0019170 | $0.0018170 | $0.0019100 | $0.0017980 |
| 2023-05-09 | $0.0018170 | $0.0017380 | $0.0018490 | $0.0017190 |
| 2023-05-10 | $0.0017380 | $0.0017690 | $0.0018060 | $0.0016950 |
| 2023-05-11 | $0.0017690 | $0.0016700 | $0.0017240 | $0.0016520 |
| 2023-05-12 | $0.0016700 | $0.0017540 | $0.0017720 | $0.0016460 |
| 2023-05-13 | $0.0017540 | $0.0018500 | $0.0018680 | $0.0017420 |
| 2023-05-14 | $0.0018500 | $0.0018540 | $0.0018720 | $0.0018360 |
| 2023-05-15 | $0.0018540 | $0.0018530 | $0.0018900 | $0.0018350 |
| 2023-05-16 | $0.0018530 | $0.0017700 | $0.0018610 | $0.0016970 |
| 2023-05-17 | $0.0017700 | $0.0018220 | $0.0018590 | $0.0017490 |
| 2023-05-18 | $0.0018220 | $0.0018010 | $0.0018190 | $0.0017470 |
| 2023-05-19 | $0.0018010 | $0.0017950 | $0.0018310 | $0.0017580 |
| 2023-05-20 | $0.0017950 | $0.0018020 | $0.0018380 | $0.0017650 |
| 2023-05-21 | $0.0018020 | $0.0017690 | $0.0018230 | $0.0017510 |
| 2023-05-22 | $0.0017690 | $0.0017270 | $0.0018000 | $0.0016910 |
| 2023-05-23 | $0.0017270 | $0.0017430 | $0.0017800 | $0.0017250 |
| 2023-05-24 | $0.0017430 | $0.0017100 | $0.0017280 | $0.0016740 |
| 2023-05-25 | $0.0017100 | $0.0016620 | $0.0017340 | $0.0016430 |
| 2023-05-26 | $0.0016620 | $0.0016090 | $0.0016820 | $0.0015910 |
| 2023-05-27 | $0.0016090 | $0.0016480 | $0.0016660 | $0.0016110 |
| 2023-05-28 | $0.0016480 | $0.0017370 | $0.0017950 | $0.0016990 |
| 2023-05-29 | $0.0017370 | $0.0016660 | $0.0017610 | $0.0016470 |
| 2023-05-30 | $0.0016660 | $0.0016540 | $0.0016920 | $0.0016160 |
| 2023-05-31 | $0.0016540 | $0.0015740 | $0.0016300 | $0.0015740 |
| 2023-06-01 | $0.0015740 | $0.0015460 | $0.0015830 | $0.0015270 |
| 2023-06-02 | $0.0015460 | $0.0016400 | $0.0016400 | $0.0015640 |
| 2023-06-03 | $0.0016400 | $0.0015710 | $0.0016280 | $0.0015520 |
| 2023-06-04 | $0.0015710 | $0.0015310 | $0.0015690 | $0.0014740 |
| 2023-06-05 | $0.0015310 | $0.0014130 | $0.0015040 | $0.0013950 |
| 2023-06-06 | $0.0014130 | $0.0015090 | $0.0016790 | $0.0014340 |
| 2023-06-07 | $0.0015090 | $0.0014480 | $0.0014840 | $0.0014480 |
| 2023-06-08 | $0.0014480 | $0.0014950 | $0.0014950 | $0.0014580 |
| 2023-06-09 | $0.0014950 | $0.0014540 | $0.0014910 | $0.0014540 |
| 2023-06-10 | $0.0014540 | $0.0013840 | $0.0014020 | $0.0012270 |
| 2023-06-11 | $0.0013840 | $0.0014030 | $0.0014200 | $0.0013500 |
| 2023-06-12 | $0.0014030 | $0.0013070 | $0.0013940 | $0.0012550 |
| 2023-06-13 | $0.0013070 | $0.0013220 | $0.0014610 | $0.0012870 |
| 2023-06-14 | $0.0013220 | $0.0012880 | $0.0013040 | $0.0012380 |
| 2023-06-15 | $0.0012880 | $0.0012320 | $0.0013160 | $0.0012160 |
| 2023-06-16 | $0.0012320 | $0.0012530 | $0.0012880 | $0.0012360 |
| 2023-06-17 | $0.0012530 | $0.0012950 | $0.0013300 | $0.0012440 |
| 2023-06-18 | $0.0012950 | $0.0013590 | $0.0013760 | $0.0012730 |
| 2023-06-19 | $0.0013590 | $0.0013200 | $0.0013720 | $0.0013200 |
| 2023-06-20 | $0.0013200 | $0.0013620 | $0.0013800 | $0.0013270 |
| 2023-06-21 | $0.0013620 | $0.0015490 | $0.0015870 | $0.0013980 |
| 2023-06-22 | $0.0015490 | $0.0014980 | $0.0016100 | $0.0014600 |
| 2023-06-23 | $0.0014980 | $0.0015720 | $0.0015910 | $0.0014770 |
| 2023-06-24 | $0.0015720 | $0.0015010 | $0.0015570 | $0.0014820 |
| 2023-06-25 | $0.0015010 | $0.0015390 | $0.0015770 | $0.0015200 |
| 2023-06-26 | $0.0015390 | $0.0015060 | $0.0015430 | $0.0014870 |
| 2023-06-27 | $0.0015060 | $0.0015120 | $0.0015690 | $0.0011720 |
| 2023-06-28 | $0.0015120 | $0.0013890 | $0.0014620 | $0.0013710 |
| 2023-06-29 | $0.0013890 | $0.0013890 | $0.0014260 | $0.0013890 |
| 2023-06-30 | $0.0013890 | $0.0014310 | $0.0015280 | $0.0014310 |
| 2023-07-01 | $0.0014310 | $0.0014430 | $0.0014620 | $0.0014240 |
| 2023-07-02 | $0.0014430 | $0.0014140 | $0.0014530 | $0.0014140 |
| 2023-07-03 | $0.0014140 | $0.0014280 | $0.0015060 | $0.0013890 |
| 2023-07-04 | $0.0014280 | $0.0013940 | $0.0014330 | $0.0013750 |
| 2023-07-05 | $0.0013940 | $0.0013950 | $0.0014710 | $0.0013560 |
| 2023-07-06 | $0.0013950 | $0.0013480 | $0.0013850 | $0.0013480 |
| 2023-07-07 | $0.0013480 | $0.0013470 | $0.0014030 | $0.0013470 |
| 2023-07-08 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013430 |
| 2023-07-09 | $0.0013620 | $0.0013600 | $0.0013790 | $0.0013410 |
| 2023-07-10 | $0.0013600 | $0.0013920 | $0.0014110 | $0.0013540 |
| 2023-07-11 | $0.0013920 | $0.0014470 | $0.0014650 | $0.0013900 |
| 2023-07-12 | $0.0014470 | $0.0014230 | $0.0014600 | $0.0014040 |
| 2023-07-13 | $0.0014230 | $0.0015640 | $0.0016050 | $0.0014440 |
| 2023-07-14 | $0.0015640 | $0.0015510 | $0.0015710 | $0.0014740 |
| 2023-07-15 | $0.0015510 | $0.0015840 | $0.0016230 | $0.0015070 |
| 2023-07-16 | $0.0015840 | $0.0015960 | $0.0016540 | $0.0015580 |
| 2023-07-17 | $0.0015960 | $0.0015480 | $0.0016440 | $0.0015480 |
| 2023-07-18 | $0.0015480 | $0.0015180 | $0.0015560 | $0.0014990 |
| 2023-07-19 | $0.0015180 | $0.0014920 | $0.0015300 | $0.0014730 |
| 2023-07-20 | $0.0014920 | $0.0015700 | $0.0016460 | $0.0014940 |
| 2023-07-21 | $0.0015700 | $0.0015320 | $0.0015700 | $0.0015140 |
| 2023-07-22 | $0.0015320 | $0.0015120 | $0.0015310 | $0.0014930 |
| 2023-07-23 | $0.0015120 | $0.0015110 | $0.0015490 | $0.0014920 |
| 2023-07-24 | $0.0015110 | $0.0014430 | $0.0014980 | $0.0014060 |
| 2023-07-25 | $0.0014430 | $0.0014120 | $0.0014670 | $0.0013930 |
| 2023-07-26 | $0.0014120 | $0.0014410 | $0.0014600 | $0.0014230 |
| 2023-07-27 | $0.0014410 | $0.0014520 | $0.0016000 | $0.0014330 |
| 2023-07-28 | $0.0014520 | $0.0014430 | $0.0014620 | $0.0014430 |
| 2023-07-29 | $0.0014430 | $0.0014480 | $0.0014670 | $0.0014290 |
| 2023-07-30 | $0.0014480 | $0.0014150 | $0.0014710 | $0.0014150 |
| 2023-07-31 | $0.0014150 | $0.0013920 | $0.0014290 | $0.0013550 |
| 2023-08-01 | $0.0013920 | $0.0014230 | $0.0015920 | $0.0013860 |
| 2023-08-02 | $0.0014230 | $0.0013610 | $0.0013980 | $0.0013610 |
| 2023-08-03 | $0.0013610 | $0.0013570 | $0.0015040 | $0.0013390 |
| 2023-08-04 | $0.0013570 | $0.0013340 | $0.0013710 | $0.0013340 |
| 2023-08-05 | $0.0013340 | $0.0013210 | $0.0013580 | $0.0013210 |
| 2023-08-06 | $0.0013210 | $0.0013340 | $0.0013530 | $0.0013160 |
| 2023-08-07 | $0.0013340 | $0.0012970 | $0.0013520 | $0.0012970 |
| 2023-08-08 | $0.0012970 | $0.0013550 | $0.0013550 | $0.0013180 |
| 2023-08-09 | $0.0013550 | $0.0013160 | $0.0013540 | $0.0012980 |
| 2023-08-10 | $0.0013160 | $0.0012770 | $0.0013140 | $0.0012770 |
| 2023-08-11 | $0.0012770 | $0.0012560 | $0.0013110 | $0.0012370 |
| 2023-08-12 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012390 |
| 2023-08-13 | $0.0012760 | $0.0012690 | $0.0012870 | $0.0012510 |
| 2023-08-14 | $0.0012690 | $0.0013090 | $0.0013280 | $0.0012540 |
| 2023-08-15 | $0.0013090 | $0.0012430 | $0.0013160 | $0.0012060 |
| 2023-08-16 | $0.0012430 | $0.0011920 | $0.0013540 | $0.0011740 |
| 2023-08-17 | $0.0011920 | $0.0010930 | $0.0012280 | $0.0010430 |
| 2023-08-18 | $0.0010930 | $0.0011130 | $0.0011460 | $0.0010800 |
| 2023-08-19 | $0.0011130 | $0.0011190 | $0.0011350 | $0.0010690 |
| 2023-08-20 | $0.0011190 | $0.0011290 | $0.0011460 | $0.0011120 |
| 2023-08-21 | $0.0011290 | $0.0010840 | $0.0011340 | $0.0010670 |
| 2023-08-22 | $0.0010840 | $0.0010620 | $0.0011110 | $0.0010460 |
| 2023-08-23 | $0.0010620 | $0.0010910 | $0.0011250 | $0.0010750 |
| 2023-08-24 | $0.0010910 | $0.0010460 | $0.0011130 | $0.0010460 |
| 2023-08-25 | $0.0010460 | $0.0010410 | $0.0010580 | $0.0010080 |
| 2023-08-26 | $0.0010410 | $0.0010370 | $0.0010540 | $0.0010040 |
| 2023-08-27 | $0.0010370 | $0.0010610 | $0.0010610 | $0.0009450 |
| 2023-08-28 | $0.0010610 | $0.0010240 | $0.0010570 | $0.0010240 |
| 2023-08-29 | $0.0010240 | $0.0010720 | $0.0010900 | $0.0010380 |
| 2023-08-30 | $0.0010720 | $0.0010400 | $0.0010570 | $0.0010400 |
| 2023-08-31 | $0.0010400 | $0.0010200 | $0.0010370 | $0.0009870 |
| 2023-09-01 | $0.0010200 | $0.0010100 | $0.0010260 | $0.0009930 |
| 2023-09-02 | $0.0010100 | $0.0010150 | $0.0010310 | $0.0010150 |
| 2023-09-03 | $0.0010150 | $0.0010310 | $0.0010470 | $0.0010140 |
| 2023-09-04 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0009940 |
| 2023-09-05 | $0.0010270 | $0.0010130 | $0.0010460 | $0.0009970 |
| 2023-09-06 | $0.0010130 | $0.0010940 | $0.0012410 | $0.0010120 |
| 2023-09-07 | $0.0010940 | $0.0010870 | $0.0011200 | $0.0010380 |
| 2023-09-08 | $0.0010870 | $0.0010310 | $0.0010960 | $0.0010310 |
| 2023-09-09 | $0.0010310 | $0.0010300 | $0.0010470 | $0.0010300 |
| 2023-09-10 | $0.0010300 | $0.0010350 | $0.0010350 | $0.0010020 |
| 2023-09-11 | $0.0010350 | $0.0009620 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009620 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2023-09-13 | $0.0010040 | $0.0010130 | $0.0010290 | $0.0009970 |
| 2023-09-14 | $0.0010130 | $0.0010090 | $0.0010410 | $0.0009920 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010180 | $0.0010010 |
| 2023-09-16 | $0.0010180 | $0.0010300 | $0.0010300 | $0.0010140 |
| 2023-09-17 | $0.0010300 | $0.0010220 | $0.0010390 | $0.0010060 |
| 2023-09-18 | $0.0010220 | $0.0010310 | $0.0010480 | $0.0010150 |
| 2023-09-19 | $0.0010310 | $0.0010190 | $0.0010350 | $0.0010190 |
| 2023-09-20 | $0.0010190 | $0.0010550 | $0.0010870 | $0.0010060 |
| 2023-09-21 | $0.0010550 | $0.0010140 | $0.0010300 | $0.0009980 |
| 2023-09-22 | $0.0010140 | $0.0010040 | $0.0010360 | $0.0010040 |
| 2023-09-23 | $0.0010040 | $0.0010360 | $0.0010360 | $0.0009880 |
| 2023-09-24 | $0.0010360 | $0.0010430 | $0.0010430 | $0.0010120 |
| 2023-09-25 | $0.0010430 | $0.0010160 | $0.0010480 | $0.0010000 |
| 2023-09-26 | $0.0010160 | $0.0010040 | $0.0010200 | $0.0010040 |
| 2023-09-27 | $0.0010040 | $0.0010070 | $0.0010070 | $0.0009750 |
| 2023-09-28 | $0.0010070 | $0.0010250 | $0.0010410 | $0.0010080 |
| 2023-09-29 | $0.0010250 | $0.0010170 | $0.0010500 | $0.0010000 |
| 2023-09-30 | $0.0010170 | $0.0010360 | $0.0010360 | $0.0010190 |
| 2023-10-01 | $0.0010360 | $0.0010400 | $0.0010750 | $0.0010400 |
| 2023-10-02 | $0.0010400 | $0.0010140 | $0.0010310 | $0.0009980 |
| 2023-10-03 | $0.0010140 | $0.0010110 | $0.0010270 | $0.0009940 |
| 2023-10-04 | $0.0010110 | $0.0010050 | $0.0010210 | $0.0009880 |
| 2023-10-05 | $0.0010050 | $0.0009670 | $0.0009990 | $0.0009510 |
| 2023-10-06 | $0.0009670 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-10-07 | $0.0010040 | $0.0009810 | $0.0009970 | $0.0009810 |
| 2023-10-08 | $0.0009810 | $0.0009960 | $0.0009960 | $0.0009640 |
| 2023-10-09 | $0.0009960 | $0.0009640 | $0.0009800 | $0.0009320 |
| 2023-10-10 | $0.0009640 | $0.0009250 | $0.0009560 | $0.0008940 |
| 2023-10-11 | $0.0009250 | $0.0009090 | $0.0009240 | $0.0008930 |
| 2023-10-12 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0008930 |
| 2023-10-13 | $0.0009080 | $0.0009930 | $0.0010240 | $0.0009000 |
| 2023-10-14 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0009800 |
| 2023-10-15 | $0.0010260 | $0.0010280 | $0.0010440 | $0.0009970 |
| 2023-10-16 | $0.0010280 | $0.0010400 | $0.0010720 | $0.0010240 |
| 2023-10-17 | $0.0010400 | $0.0009860 | $0.0010180 | $0.0009550 |
| 2023-10-18 | $0.0009860 | $0.0009850 | $0.0010010 | $0.0009540 |
| 2023-10-19 | $0.0009850 | $0.0010500 | $0.0010970 | $0.0009880 |
| 2023-10-20 | $0.0010500 | $0.0011230 | $0.0011720 | $0.0010430 |
| 2023-10-21 | $0.0011230 | $0.0011730 | $0.0011890 | $0.0011240 |
| 2023-10-22 | $0.0011730 | $0.0011980 | $0.0012150 | $0.0011820 |
| 2023-10-23 | $0.0011980 | $0.0013780 | $0.0013950 | $0.0012540 |
| 2023-10-24 | $0.0013780 | $0.0014640 | $0.0014820 | $0.0013390 |
| 2023-10-25 | $0.0014640 | $0.0014840 | $0.0016630 | $0.0014300 |
| 2023-10-26 | $0.0014840 | $0.0015150 | $0.0015510 | $0.0014610 |
| 2023-10-27 | $0.0015150 | $0.0014060 | $0.0014950 | $0.0014060 |
| 2023-10-28 | $0.0014060 | $0.0014570 | $0.0014750 | $0.0014040 |
| 2023-10-29 | $0.0014570 | $0.0014720 | $0.0014900 | $0.0014370 |
| 2023-10-30 | $0.0014720 | $0.0014840 | $0.0016290 | $0.0014480 |
| 2023-10-31 | $0.0014840 | $0.0017610 | $0.0017610 | $0.0014890 |
| 2023-11-01 | $0.0017610 | $0.0018660 | $0.0019770 | $0.0017370 |
| 2023-11-02 | $0.0018660 | $0.0017830 | $0.0019630 | $0.0017470 |
| 2023-11-03 | $0.0017830 | $0.0018340 | $0.0019070 | $0.0017600 |
| 2023-11-04 | $0.0018340 | $0.0022290 | $0.0023220 | $0.0018570 |
| 2023-11-05 | $0.0022290 | $0.0022340 | $0.0022910 | $0.0021960 |
| 2023-11-06 | $0.0022340 | $0.0023770 | $0.0024340 | $0.0022250 |
| 2023-11-07 | $0.0023770 | $0.0023200 | $0.0023580 | $0.0022260 |
| 2023-11-08 | $0.0023200 | $0.0024560 | $0.0024560 | $0.0022480 |
| 2023-11-09 | $0.0024560 | $0.0026090 | $0.0029700 | $0.0025670 |
| 2023-11-10 | $0.0026090 | $0.0027850 | $0.0028060 | $0.0023700 |
| 2023-11-11 | $0.0027850 | $0.0026290 | $0.0027720 | $0.0025870 |
| 2023-11-12 | $0.0026290 | $0.0026590 | $0.0027410 | $0.0023930 |
| 2023-11-13 | $0.0026590 | $0.0021160 | $0.0026910 | $0.0020750 |
| 2023-11-14 | $0.0021160 | $0.0022370 | $0.0022570 | $0.0019990 |
| 2023-11-15 | $0.0022370 | $0.0026780 | $0.0026780 | $0.0023270 |
| 2023-11-16 | $0.0026780 | $0.0024130 | $0.0025700 | $0.0023730 |
| 2023-11-17 | $0.0024130 | $0.0024520 | $0.0024910 | $0.0023930 |
| 2023-11-18 | $0.0024520 | $0.0023560 | $0.0024550 | $0.0022970 |
| 2023-11-19 | $0.0023560 | $0.0027570 | $0.0027770 | $0.0023550 |
| 2023-11-20 | $0.0027570 | $0.0027510 | $0.0028920 | $0.0026900 |
| 2023-11-21 | $0.0027510 | $0.0023790 | $0.0026300 | $0.0023400 |
| 2023-11-22 | $0.0023790 | $0.0026830 | $0.0027250 | $0.0024980 |
| 2023-11-23 | $0.0026830 | $0.0025580 | $0.0027020 | $0.0025370 |
| 2023-11-24 | $0.0025580 | $0.0025400 | $0.0026240 | $0.0024570 |
| 2023-11-25 | $0.0025400 | $0.0025840 | $0.0025840 | $0.0025010 |
| 2023-11-26 | $0.0025840 | $0.0025380 | $0.0026200 | $0.0025170 |
| 2023-11-27 | $0.0025380 | $0.0023930 | $0.0025140 | $0.0023720 |
| 2023-11-28 | $0.0023930 | $0.0024380 | $0.0025000 | $0.0023970 |
| 2023-11-29 | $0.0024380 | $0.0024150 | $0.0025360 | $0.0023940 |
| 2023-11-30 | $0.0024150 | $0.0024020 | $0.0024640 | $0.0024020 |
| 2023-12-01 | $0.0024020 | $0.0024220 | $0.0024430 | $0.0022140 |
| 2023-12-02 | $0.0024220 | $0.0024900 | $0.0025550 | $0.0024470 |
| 2023-12-03 | $0.0024900 | $0.0024350 | $0.0025450 | $0.0024350 |
| 2023-12-04 | $0.0024350 | $0.0026470 | $0.0026690 | $0.0024680 |
| 2023-12-05 | $0.0026470 | $0.0025000 | $0.0027300 | $0.0023170 |
| 2023-12-06 | $0.0025000 | $0.0024560 | $0.0024790 | $0.0024120 |
| 2023-12-07 | $0.0024560 | $0.0024040 | $0.0026160 | $0.0023800 |
| 2023-12-08 | $0.0024040 | $0.0025950 | $0.0025950 | $0.0023590 |
| 2023-12-09 | $0.0025950 | $0.0025520 | $0.0026690 | $0.0025050 |
| 2023-12-10 | $0.0025520 | $0.0026820 | $0.0026820 | $0.0024930 |
| 2023-12-11 | $0.0026820 | $0.0024470 | $0.0027130 | $0.0023350 |
| 2023-12-12 | $0.0024470 | $0.0024450 | $0.0025330 | $0.0024010 |
| 2023-12-13 | $0.0024450 | $0.0025090 | $0.0025320 | $0.0023960 |
| 2023-12-14 | $0.0025090 | $0.0024320 | $0.0025940 | $0.0024090 |
| 2023-12-15 | $0.0024320 | $0.0023760 | $0.0023980 | $0.0023090 |
| 2023-12-16 | $0.0023760 | $0.0022720 | $0.0023830 | $0.0022490 |
| 2023-12-17 | $0.0022720 | $0.0020850 | $0.0022610 | $0.0020410 |
| 2023-12-18 | $0.0020850 | $0.0021740 | $0.0021970 | $0.0020410 |
| 2023-12-19 | $0.0021740 | $0.0021560 | $0.0022640 | $0.0021340 |
| 2023-12-20 | $0.0021560 | $0.0022680 | $0.0023120 | $0.0021800 |
| 2023-12-21 | $0.0022680 | $0.0023290 | $0.0023520 | $0.0022400 |
| 2023-12-22 | $0.0023290 | $0.0023500 | $0.0024430 | $0.0022570 |
| 2023-12-23 | $0.0023500 | $0.0022630 | $0.0023330 | $0.0022170 |
| 2023-12-24 | $0.0022630 | $0.0021970 | $0.0022880 | $0.0021290 |
| 2023-12-25 | $0.0021970 | $0.0015680 | $0.0024080 | $0.0008400 |
| 2023-12-26 | $0.0015680 | $0.0017850 | $0.0019630 | $0.0014720 |
| 2023-12-27 | $0.0017850 | $0.0016420 | $0.0019760 | $0.0014040 |
| 2023-12-28 | $0.0016420 | $0.0015480 | $0.0016890 | $0.0013600 |
| 2023-12-29 | $0.0015480 | $0.0014490 | $0.0015640 | $0.0013800 |
| 2023-12-30 | $0.0014490 | $0.0015120 | $0.0015350 | $0.0014210 |
| 2023-12-31 | $0.0015120 | $0.0015290 | $0.0015740 | $0.0014140 |
| 2024-01-01 | $0.0015290 | $0.0016000 | $0.0017880 | $0.0015760 |
| 2024-01-02 | $0.0016000 | $0.0015320 | $0.0016490 | $0.0015080 |
| 2024-01-03 | $0.0015320 | $0.0013930 | $0.0015030 | $0.0013260 |
| 2024-01-04 | $0.0013930 | $0.0014520 | $0.0015210 | $0.0012940 |
| 2024-01-05 | $0.0014520 | $0.0014300 | $0.0014760 | $0.0014080 |
| 2024-01-06 | $0.0014300 | $0.0015240 | $0.0015470 | $0.0013900 |
| 2024-01-07 | $0.0015240 | $0.0014000 | $0.0015110 | $0.0014000 |
| 2024-01-08 | $0.0014000 | $0.0016100 | $0.0017730 | $0.0013530 |
| 2024-01-09 | $0.0016100 | $0.0013600 | $0.0017350 | $0.0013130 |
| 2024-01-10 | $0.0013600 | $0.0013960 | $0.0015250 | $0.0013700 |
| 2024-01-11 | $0.0013960 | $0.0014140 | $0.0014660 | $0.0013880 |
| 2024-01-12 | $0.0014140 | $0.0013370 | $0.0013870 | $0.0012860 |
| 2024-01-13 | $0.0013370 | $0.0013150 | $0.0013660 | $0.0012890 |
| 2024-01-14 | $0.0013150 | $0.0013340 | $0.0013590 | $0.0012600 |
| 2024-01-15 | $0.0013340 | $0.0013050 | $0.0013550 | $0.0012800 |
| 2024-01-16 | $0.0013050 | $0.0013450 | $0.0013710 | $0.0012930 |
| 2024-01-17 | $0.0013450 | $0.0013150 | $0.0013650 | $0.0012890 |
| 2024-01-18 | $0.0013150 | $0.0012590 | $0.0013080 | $0.0012340 |
| 2024-01-19 | $0.0012590 | $0.0012450 | $0.0012950 | $0.0012200 |
| 2024-01-20 | $0.0012450 | $0.0012600 | $0.0012600 | $0.0011860 |
| 2024-01-21 | $0.0012600 | $0.0012770 | $0.0013010 | $0.0012280 |
| 2024-01-22 | $0.0012770 | $0.0012250 | $0.0012480 | $0.0011560 |
| 2024-01-23 | $0.0012250 | $0.0011880 | $0.0012100 | $0.0011650 |
| 2024-01-24 | $0.0011880 | $0.0011620 | $0.0012060 | $0.0011620 |
| 2024-01-25 | $0.0011620 | $0.0011530 | $0.0011750 | $0.0011310 |
| 2024-01-26 | $0.0011530 | $0.0012020 | $0.0012920 | $0.0011560 |
| 2024-01-27 | $0.0012020 | $0.0012250 | $0.0012700 | $0.0011790 |
| 2024-01-28 | $0.0012250 | $0.0011960 | $0.0012410 | $0.0011730 |
| 2024-01-29 | $0.0011960 | $0.0012050 | $0.0012510 | $0.0012050 |
| 2024-01-30 | $0.0012050 | $0.0011720 | $0.0012420 | $0.0011480 |
| 2024-01-31 | $0.0011720 | $0.0011410 | $0.0011870 | $0.0011180 |
| 2024-02-01 | $0.0011410 | $0.0011750 | $0.0011980 | $0.0011290 |
| 2024-02-02 | $0.0011750 | $0.0011540 | $0.0011770 | $0.0011310 |
| 2024-02-03 | $0.0011540 | $0.0011480 | $0.0011710 | $0.0011250 |
| 2024-02-04 | $0.0011480 | $0.0011900 | $0.0012360 | $0.0011440 |
| 2024-02-05 | $0.0011900 | $0.0012420 | $0.0012650 | $0.0011500 |
| 2024-02-06 | $0.0012420 | $0.0012340 | $0.0013280 | $0.0011860 |
| 2024-02-07 | $0.0012340 | $0.0012120 | $0.0012610 | $0.0011880 |
| 2024-02-08 | $0.0012120 | $0.0012580 | $0.0012820 | $0.0012100 |
| 2024-02-09 | $0.0012580 | $0.0013680 | $0.0014180 | $0.0012690 |
| 2024-02-10 | $0.0013680 | $0.0014760 | $0.0015010 | $0.0013750 |
| 2024-02-11 | $0.0014760 | $0.0014800 | $0.0015550 | $0.0014300 |
| 2024-02-12 | $0.0014800 | $0.0014900 | $0.0015700 | $0.0014630 |
| 2024-02-13 | $0.0014900 | $0.0014530 | $0.0015590 | $0.0014260 |
| 2024-02-14 | $0.0014530 | $0.0015000 | $0.0015280 | $0.0014440 |
| 2024-02-15 | $0.0015000 | $0.0014130 | $0.0015260 | $0.0014130 |
| 2024-02-16 | $0.0014130 | $0.0013460 | $0.0014020 | $0.0012900 |
| 2024-02-17 | $0.0013460 | $0.0013660 | $0.0014210 | $0.0013380 |
| 2024-02-18 | $0.0013660 | $0.0014120 | $0.0014410 | $0.0014120 |
| 2024-02-19 | $0.0014120 | $0.0013840 | $0.0014720 | $0.0013250 |
| 2024-02-20 | $0.0013840 | $0.0013870 | $0.0014470 | $0.0013570 |
| 2024-02-21 | $0.0013870 | $0.0013660 | $0.0013950 | $0.0013060 |
| 2024-02-22 | $0.0013660 | $0.0014250 | $0.0014250 | $0.0013360 |
| 2024-02-23 | $0.0014250 | $0.0013730 | $0.0014030 | $0.0013440 |
| 2024-02-24 | $0.0013730 | $0.0015560 | $0.0016160 | $0.0014060 |
| 2024-02-25 | $0.0015560 | $0.0018050 | $0.0018050 | $0.0015880 |
| 2024-02-26 | $0.0018050 | $0.0019710 | $0.0019710 | $0.0016840 |
| 2024-02-27 | $0.0019710 | $0.0018160 | $0.0020110 | $0.0017840 |
| 2024-02-28 | $0.0018160 | $0.0018620 | $0.0019640 | $0.0018290 |
| 2024-02-29 | $0.0018620 | $0.0020390 | $0.0020720 | $0.0018050 |
| 2024-03-01 | $0.0020390 | $0.0019930 | $0.0021300 | $0.0019580 |
| 2024-03-02 | $0.0019930 | $0.0020880 | $0.0021230 | $0.0019170 |
| 2024-03-03 | $0.0020880 | $0.0025470 | $0.0026520 | $0.0020940 |
| 2024-03-04 | $0.0025470 | $0.0025790 | $0.0027970 | $0.0025420 |
| 2024-03-05 | $0.0025790 | $0.0030950 | $0.0031670 | $0.0023480 |
| 2024-03-06 | $0.0030950 | $0.0029810 | $0.0034010 | $0.0028280 |
| 2024-03-07 | $0.0029810 | $0.0034480 | $0.0035260 | $0.0029830 |
| 2024-03-08 | $0.0034480 | $0.0038530 | $0.0039700 | $0.0034640 |
| 2024-03-09 | $0.0038530 | $0.0043440 | $0.0043440 | $0.0038740 |
| 2024-03-10 | $0.0043440 | $0.0042310 | $0.0044640 | $0.0033770 |
| 2024-03-11 | $0.0042310 | $0.0048790 | $0.005082 | $0.0041880 |
| 2024-03-12 | $0.0048790 | $0.0049340 | $0.0049340 | $0.0046160 |
| 2024-03-13 | $0.0049340 | $0.005651 | $0.005731 | $0.0048490 |
| 2024-03-14 | $0.005651 | $0.005084 | $0.005705 | $0.0048510 |
| 2024-03-15 | $0.005084 | $0.0047150 | $0.0049400 | $0.0044910 |
| 2024-03-16 | $0.0047150 | $0.0040480 | $0.0049990 | $0.0040130 |
| 2024-03-17 | $0.0040480 | $0.0043700 | $0.0045520 | $0.0039330 |
| 2024-03-18 | $0.0043700 | $0.0038720 | $0.0044360 | $0.0036960 |
| 2024-03-19 | $0.0038720 | $0.0036950 | $0.0038850 | $0.0030950 |
| 2024-03-20 | $0.0036950 | $0.0045010 | $0.0045010 | $0.0040440 |
| 2024-03-21 | $0.0045010 | $0.0040160 | $0.0047140 | $0.0039460 |
| 2024-03-22 | $0.0040160 | $0.0038040 | $0.0039380 | $0.0036370 |
| 2024-03-23 | $0.0038040 | $0.0040970 | $0.0042960 | $0.0037970 |
| 2024-03-24 | $0.0040970 | $0.0043180 | $0.0045250 | $0.0041800 |
| 2024-03-25 | $0.0043180 | $0.0045610 | $0.0047040 | $0.0041660 |
| 2024-03-26 | $0.0045610 | $0.0040900 | $0.0047720 | $0.0035880 |
| 2024-03-27 | $0.0040900 | $0.0038150 | $0.0041650 | $0.0035000 |
| 2024-03-28 | $0.0038150 | $0.0039880 | $0.0040950 | $0.0038820 |
| 2024-03-29 | $0.0039880 | $0.0042490 | $0.0045650 | $0.0037920 |
| 2024-03-30 | $0.0042490 | $0.0040340 | $0.0043140 | $0.0039640 |
| 2024-03-31 | $0.0040340 | $0.0040830 | $0.0041930 | $0.0039010 |
| 2024-04-01 | $0.0040830 | $0.0038910 | $0.0040310 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0036070 | $0.0037710 | $0.0033450 |
| 2024-04-03 | $0.0036070 | $0.0035770 | $0.0037100 | $0.0035110 |
| 2024-04-04 | $0.0035770 | $0.0039280 | $0.0039280 | $0.0035620 |
| 2024-04-05 | $0.0039280 | $0.0037840 | $0.0039170 | $0.0035510 |
| 2024-04-06 | $0.0037840 | $0.0036880 | $0.0038220 | $0.0036540 |
| 2024-04-07 | $0.0036880 | $0.0036960 | $0.0038340 | $0.0036960 |
| 2024-04-08 | $0.0036960 | $0.0040270 | $0.0041380 | $0.0038060 |
| 2024-04-09 | $0.0040270 | $0.0041710 | $0.0042060 | $0.0037850 |
| 2024-04-10 | $0.0041710 | $0.0040770 | $0.0042900 | $0.0039710 |
| 2024-04-11 | $0.0040770 | $0.0038540 | $0.0040290 | $0.0037830 |
| 2024-04-12 | $0.0038540 | $0.0035630 | $0.0036280 | $0.0033040 |
| 2024-04-13 | $0.0035630 | $0.0032830 | $0.0033730 | $0.0030420 |
| 2024-04-14 | $0.0032830 | $0.0033480 | $0.0035060 | $0.0031900 |
| 2024-04-15 | $0.0033480 | $0.0031030 | $0.0032890 | $0.0030100 |
| 2024-04-16 | $0.0031030 | $0.0030240 | $0.0031780 | $0.0029620 |
| 2024-04-17 | $0.0030240 | $0.0029250 | $0.0030450 | $0.0028060 |
| 2024-04-18 | $0.0029250 | $0.0030660 | $0.0032190 | $0.0029120 |
| 2024-04-19 | $0.0030660 | $0.0030890 | $0.0031500 | $0.0028740 |
| 2024-04-20 | $0.0030890 | $0.0034100 | $0.0034730 | $0.0031250 |
| 2024-04-21 | $0.0034100 | $0.0033060 | $0.0034310 | $0.0032740 |
| 2024-04-22 | $0.0033060 | $0.0032020 | $0.0033620 | $0.0031380 |
| 2024-04-23 | $0.0032020 | $0.0030910 | $0.0032200 | $0.0030270 |
| 2024-04-24 | $0.0030910 | $0.0029820 | $0.0031390 | $0.0029190 |
| 2024-04-25 | $0.0029820 | $0.0030290 | $0.0030920 | $0.0029030 |
| 2024-04-26 | $0.0030290 | $0.0029110 | $0.0030670 | $0.0028480 |
| 2024-04-27 | $0.0029110 | $0.0028630 | $0.0030910 | $0.0028630 |
| 2024-04-28 | $0.0028630 | $0.0028710 | $0.0029360 | $0.0028060 |
| 2024-04-29 | $0.0028710 | $0.0027660 | $0.0028940 | $0.0027330 |
| 2024-04-30 | $0.0027660 | $0.0025300 | $0.0026800 | $0.0025300 |
| 2024-05-01 | $0.0025300 | $0.0030280 | $0.0031170 | $0.0024940 |
| 2024-05-02 | $0.0030280 | $0.0032250 | $0.0032550 | $0.0028970 |
| 2024-05-03 | $0.0032250 | $0.0036310 | $0.0038490 | $0.0033520 |
| 2024-05-04 | $0.0036310 | $0.0036160 | $0.0038350 | $0.0035850 |
| 2024-05-05 | $0.0036160 | $0.0033570 | $0.0036700 | $0.0032940 |
| 2024-05-06 | $0.0033570 | $0.0036150 | $0.0037680 | $0.0031860 |
| 2024-05-07 | $0.0036150 | $0.0034870 | $0.0036370 | $0.0033670 |
| 2024-05-08 | $0.0034870 | $0.0033300 | $0.0035380 | $0.0032710 |
| 2024-05-09 | $0.0033300 | $0.0035820 | $0.0035820 | $0.0034000 |
| 2024-05-10 | $0.0035820 | $0.0033750 | $0.0035210 | $0.0033170 |
| 2024-05-11 | $0.0033750 | $0.0033190 | $0.0034650 | $0.0033190 |
| 2024-05-12 | $0.0033190 | $0.0033960 | $0.0034260 | $0.0033090 |
| 2024-05-13 | $0.0033960 | $0.0036290 | $0.0037170 | $0.0033340 |
| 2024-05-14 | $0.0036290 | $0.0034280 | $0.0036010 | $0.0033990 |
| 2024-05-15 | $0.0034280 | $0.0039130 | $0.0040950 | $0.0036100 |
| 2024-05-16 | $0.0039130 | $0.0038880 | $0.0040350 | $0.0037400 |
| 2024-05-17 | $0.0038880 | $0.0041140 | $0.0043310 | $0.0040830 |
| 2024-05-18 | $0.0041140 | $0.0040300 | $0.0041860 | $0.0039670 |
| 2024-05-19 | $0.0040300 | $0.0037770 | $0.0039610 | $0.0037460 |
| 2024-05-20 | $0.0037770 | $0.0040640 | $0.0045400 | $0.0039550 |
| 2024-05-21 | $0.0040640 | $0.0039030 | $0.0042440 | $0.0038650 |
| 2024-05-22 | $0.0039030 | $0.0038480 | $0.0039610 | $0.0037740 |
| 2024-05-23 | $0.0038480 | $0.0037440 | $0.0038950 | $0.0036300 |
| 2024-05-24 | $0.0037440 | $0.0036530 | $0.0037640 | $0.0036530 |
| 2024-05-25 | $0.0036530 | $0.0036740 | $0.0037490 | $0.0036370 |
| 2024-05-26 | $0.0036740 | $0.0036330 | $0.0038240 | $0.0035570 |
| 2024-05-27 | $0.0036330 | $0.0035410 | $0.0036970 | $0.0035020 |
| 2024-05-28 | $0.0035410 | $0.0034560 | $0.0035330 | $0.0033800 |
| 2024-05-29 | $0.0034560 | $0.0033860 | $0.0034610 | $0.0032730 |
| 2024-05-30 | $0.0033860 | $0.0033350 | $0.0033720 | $0.0032220 |
| 2024-05-31 | $0.0033350 | $0.0033450 | $0.0034580 | $0.0032320 |
| 2024-06-01 | $0.0033450 | $0.0033550 | $0.0034320 | $0.0033170 |
| 2024-06-02 | $0.0033550 | $0.0030230 | $0.0033260 | $0.0030230 |
| 2024-06-03 | $0.0030230 | $0.0029380 | $0.0031640 | $0.0028620 |
| 2024-06-04 | $0.0029380 | $0.0032390 | $0.0032770 | $0.0028200 |
| 2024-06-05 | $0.0032390 | $0.0033250 | $0.0034020 | $0.0032090 |
| 2024-06-06 | $0.0033250 | $0.0032780 | $0.0033160 | $0.0031640 |
| 2024-06-07 | $0.0032780 | $0.0030150 | $0.0033460 | $0.0029780 |
| 2024-06-08 | $0.0030150 | $0.0029080 | $0.0031290 | $0.0027970 |
| 2024-06-09 | $0.0029080 | $0.0029280 | $0.0029650 | $0.0028540 |
| 2024-06-10 | $0.0029280 | $0.0028590 | $0.0029690 | $0.0028230 |
| 2024-06-11 | $0.0028590 | $0.0026930 | $0.0027980 | $0.0025880 |
| 2024-06-12 | $0.0026930 | $0.0026690 | $0.0027760 | $0.0025630 |
| 2024-06-13 | $0.0026690 | $0.0026010 | $0.0027740 | $0.0025660 |
| 2024-06-14 | $0.0026010 | $0.0027490 | $0.0028880 | $0.0025750 |
| 2024-06-15 | $0.0027490 | $0.0027460 | $0.0028890 | $0.0027460 |
| 2024-06-16 | $0.0027460 | $0.0027530 | $0.0028980 | $0.0027530 |
| 2024-06-17 | $0.0027530 | $0.0025620 | $0.0027030 | $0.0024920 |
| 2024-06-18 | $0.0025620 | $0.0023330 | $0.0026120 | $0.0022290 |
| 2024-06-19 | $0.0023330 | $0.0023490 | $0.0025980 | $0.0023130 |
| 2024-06-20 | $0.0023490 | $0.0022820 | $0.0023520 | $0.0022120 |
| 2024-06-21 | $0.0022820 | $0.0024970 | $0.0026030 | $0.0022160 |
| 2024-06-22 | $0.0024970 | $0.0023410 | $0.0024810 | $0.0022710 |
| 2024-06-23 | $0.0023410 | $0.0024270 | $0.0024960 | $0.0022560 |
| 2024-06-24 | $0.0024270 | $0.0025800 | $0.0026130 | $0.0022780 |
| 2024-06-25 | $0.0025800 | $0.0026810 | $0.0026810 | $0.0024100 |
| 2024-06-26 | $0.0026810 | $0.0025270 | $0.0026960 | $0.0025270 |
| 2024-06-27 | $0.0025270 | $0.0025840 | $0.0026880 | $0.0025840 |
| 2024-06-28 | $0.0025840 | $0.0024630 | $0.0025640 | $0.0024290 |
| 2024-06-29 | $0.0024630 | $0.0025300 | $0.0025300 | $0.0024630 |
| 2024-06-30 | $0.0025300 | $0.0025750 | $0.0025750 | $0.0024720 |
| 2024-07-01 | $0.0025750 | $0.0024760 | $0.0025790 | $0.0024420 |
| 2024-07-02 | $0.0024760 | $0.0023910 | $0.0024600 | $0.0023570 |
| 2024-07-03 | $0.0023910 | $0.0022720 | $0.0024030 | $0.0022060 |
| 2024-07-04 | $0.0022720 | $0.0020800 | $0.0021410 | $0.0019580 |
| 2024-07-05 | $0.0020800 | $0.0020870 | $0.0020870 | $0.0019090 |
| 2024-07-06 | $0.0020870 | $0.0019940 | $0.0022090 | $0.0019330 |
| 2024-07-07 | $0.0019940 | $0.0019050 | $0.0019640 | $0.0018470 |
| 2024-07-08 | $0.0019050 | $0.0018710 | $0.0020530 | $0.0018710 |
| 2024-07-09 | $0.0018710 | $0.0019630 | $0.0019630 | $0.0018710 |
| 2024-07-10 | $0.0019630 | $0.0018910 | $0.0019840 | $0.0018600 |
| 2024-07-11 | $0.0018910 | $0.0019220 | $0.0019840 | $0.0018600 |
| 2024-07-12 | $0.0019220 | $0.0019120 | $0.0021320 | $0.0019120 |
| 2024-07-13 | $0.0019120 | $0.0020330 | $0.0020650 | $0.0019380 |
| 2024-07-14 | $0.0020330 | $0.0019800 | $0.0021100 | $0.0019800 |
| 2024-07-15 | $0.0019800 | $0.0022310 | $0.0023350 | $0.0021260 |
| 2024-07-16 | $0.0022310 | $0.0021020 | $0.0022400 | $0.0020680 |
| 2024-07-17 | $0.0021020 | $0.0020660 | $0.0021000 | $0.0019990 |
| 2024-07-18 | $0.0020660 | $0.0019530 | $0.0020900 | $0.0018840 |
| 2024-07-19 | $0.0019530 | $0.0020330 | $0.0021390 | $0.0019280 |
| 2024-07-20 | $0.0020330 | $0.0020760 | $0.0021110 | $0.0019710 |
| 2024-07-21 | $0.0020760 | $0.0021930 | $0.0022280 | $0.0020870 |
| 2024-07-22 | $0.0021930 | $0.0020990 | $0.0021680 | $0.0019960 |
| 2024-07-23 | $0.0020990 | $0.0019510 | $0.0021250 | $0.0018810 |
| 2024-07-24 | $0.0019510 | $0.0019010 | $0.0019010 | $0.0018340 |
| 2024-07-25 | $0.0019010 | $0.0018410 | $0.0018410 | $0.0017780 |
| 2024-07-26 | $0.0018410 | $0.0018990 | $0.0019650 | $0.0018670 |
| 2024-07-27 | $0.0018990 | $0.0018520 | $0.0018850 | $0.0018200 |
| 2024-07-28 | $0.0018520 | $0.0018640 | $0.0018970 | $0.0018310 |
| 2024-07-29 | $0.0018640 | $0.0018250 | $0.0019580 | $0.0018250 |
| 2024-07-30 | $0.0018250 | $0.0018690 | $0.0018690 | $0.0017380 |
| 2024-07-31 | $0.0018690 | $0.0018100 | $0.0019070 | $0.0017450 |
| 2024-08-01 | $0.0018100 | $0.0018240 | $0.0018880 | $0.0016960 |
| 2024-08-02 | $0.0018240 | $0.0017020 | $0.0017620 | $0.0016420 |
| 2024-08-03 | $0.0017020 | $0.0016250 | $0.0016830 | $0.0014800 |
| 2024-08-04 | $0.0016250 | $0.0015590 | $0.0015860 | $0.0014520 |
| 2024-08-05 | $0.0015590 | $0.0016940 | $0.0016940 | $0.0013800 |
| 2024-08-06 | $0.0016940 | $0.0016740 | $0.0017240 | $0.0016500 |
| 2024-08-07 | $0.0016740 | $0.0015700 | $0.0015940 | $0.0015000 |
| 2024-08-08 | $0.0015700 | $0.0017440 | $0.0018790 | $0.0017180 |
| 2024-08-09 | $0.0017440 | $0.0016380 | $0.0017160 | $0.0015600 |
| 2024-08-10 | $0.0016380 | $0.0016450 | $0.0016710 | $0.0016190 |
| 2024-08-11 | $0.0016450 | $0.0015850 | $0.0016360 | $0.0015590 |
| 2024-08-12 | $0.0015850 | $0.0016070 | $0.0017160 | $0.0016070 |
| 2024-08-13 | $0.0016070 | $0.0016490 | $0.0016490 | $0.0015680 |
| 2024-08-14 | $0.0016490 | $0.0016770 | $0.0017040 | $0.0015970 |
| 2024-08-15 | $0.0016770 | $0.0015940 | $0.0017220 | $0.0015420 |
| 2024-08-16 | $0.0015940 | $0.0015820 | $0.0016340 | $0.0015300 |
| 2024-08-17 | $0.0015820 | $0.0015690 | $0.0016210 | $0.0015690 |
| 2024-08-18 | $0.0015690 | $0.0015410 | $0.0015940 | $0.0015150 |
| 2024-08-19 | $0.0015410 | $0.0015030 | $0.0015820 | $0.0015030 |
| 2024-08-20 | $0.0015030 | $0.0014920 | $0.0015440 | $0.0014410 |
| 2024-08-21 | $0.0014920 | $0.0015260 | $0.0015530 | $0.0014740 |
| 2024-08-22 | $0.0015260 | $0.0016790 | $0.0016790 | $0.0015220 |
| 2024-08-23 | $0.0016790 | $0.0016590 | $0.0017690 | $0.0016310 |
| 2024-08-24 | $0.0016590 | $0.0016620 | $0.0017170 | $0.0016620 |
| 2024-08-25 | $0.0016620 | $0.0016760 | $0.0016760 | $0.0015390 |
| 2024-08-26 | $0.0016760 | $0.0015280 | $0.0016360 | $0.0014750 |
| 2024-08-27 | $0.0015280 | $0.0014500 | $0.0014500 | $0.0013770 |
| 2024-08-28 | $0.0014500 | $0.0014670 | $0.0015680 | $0.0014410 |
| 2024-08-29 | $0.0014670 | $0.0014410 | $0.0014920 | $0.0014160 |
| 2024-08-30 | $0.0014410 | $0.0014400 | $0.0015160 | $0.0014400 |
| 2024-08-31 | $0.0014400 | $0.0014830 | $0.0015330 | $0.0014320 |
| 2024-09-01 | $0.0014830 | $0.0014310 | $0.0014800 | $0.0014070 |
| 2024-09-02 | $0.0014310 | $0.0014720 | $0.0015480 | $0.0014470 |
| 2024-09-03 | $0.0014720 | $0.0013580 | $0.0014300 | $0.0013580 |
| 2024-09-04 | $0.0013580 | $0.0014210 | $0.0014460 | $0.0013480 |
| 2024-09-05 | $0.0014210 | $0.0013020 | $0.0013970 | $0.0013020 |
| 2024-09-06 | $0.0013020 | $0.0013120 | $0.0013120 | $0.0012010 |
| 2024-09-07 | $0.0013120 | $0.0012280 | $0.0013640 | $0.0012050 |
| 2024-09-08 | $0.0012280 | $0.0012640 | $0.0013100 | $0.0012180 |
| 2024-09-09 | $0.0012640 | $0.0012980 | $0.0012980 | $0.0012510 |
| 2024-09-10 | $0.0012980 | $0.0012420 | $0.0013380 | $0.0012180 |
| 2024-09-11 | $0.0012420 | $0.0012170 | $0.0012410 | $0.0011700 |
| 2024-09-12 | $0.0012170 | $0.0012280 | $0.0012750 | $0.0012050 |
| 2024-09-13 | $0.0012280 | $0.0014400 | $0.0014400 | $0.0012210 |
| 2024-09-14 | $0.0014400 | $0.0016450 | $0.0016450 | $0.0014030 |
| 2024-09-15 | $0.0016450 | $0.0015520 | $0.0016450 | $0.0015520 |
| 2024-09-16 | $0.0015520 | $0.0014690 | $0.0015610 | $0.0013310 |
| 2024-09-17 | $0.0014690 | $0.0016160 | $0.0016400 | $0.0014290 |
| 2024-09-18 | $0.0016160 | $0.0016390 | $0.0017100 | $0.0016150 |
| 2024-09-19 | $0.0016390 | $0.0018250 | $0.0021210 | $0.0016270 |
| 2024-09-20 | $0.0018250 | $0.0017420 | $0.0020750 | $0.0016910 |
| 2024-09-21 | $0.0017420 | $0.0018550 | $0.0018550 | $0.0017510 |
| 2024-09-22 | $0.0018550 | $0.0017550 | $0.0018330 | $0.0017040 |
| 2024-09-23 | $0.0017550 | $0.0018790 | $0.0018790 | $0.0017470 |
| 2024-09-24 | $0.0018790 | $0.0019100 | $0.0019640 | $0.0018040 |
| 2024-09-25 | $0.0019100 | $0.0017030 | $0.0018830 | $0.0017030 |
| 2024-09-26 | $0.0017030 | $0.0018170 | $0.0018960 | $0.0017110 |
| 2024-09-27 | $0.0018170 | $0.0018330 | $0.0018600 | $0.0017520 |
| 2024-09-28 | $0.0018330 | $0.0017660 | $0.0018460 | $0.0017130 |
| 2024-09-29 | $0.0017660 | $0.0018070 | $0.0018870 | $0.0017280 |
| 2024-09-30 | $0.0018070 | $0.0017170 | $0.0018210 | $0.0016650 |
| 2024-10-01 | $0.0017170 | $0.0015910 | $0.0016400 | $0.0015170 |
| 2024-10-02 | $0.0015910 | $0.0015600 | $0.0016070 | $0.0015130 |
| 2024-10-03 | $0.0015600 | $0.0015510 | $0.0015740 | $0.0015040 |
| 2024-10-04 | $0.0015510 | $0.0015940 | $0.0016420 | $0.0015450 |
| 2024-10-05 | $0.0015940 | $0.0015210 | $0.0016420 | $0.0015210 |
| 2024-10-06 | $0.0015210 | $0.0015370 | $0.0015620 | $0.0014640 |
| 2024-10-07 | $0.0015370 | $0.0014780 | $0.0015500 | $0.0014530 |
| 2024-10-08 | $0.0014780 | $0.0014390 | $0.0014880 | $0.0014390 |
| 2024-10-09 | $0.0014390 | $0.0014210 | $0.0014450 | $0.0013500 |
| 2024-10-10 | $0.0014210 | $0.0013830 | $0.0014310 | $0.0013350 |
| 2024-10-11 | $0.0013830 | $0.0014390 | $0.0014630 | $0.0014150 |
| 2024-10-12 | $0.0014390 | $0.0014360 | $0.0015100 | $0.0014110 |
| 2024-10-13 | $0.0014360 | $0.0013570 | $0.0014560 | $0.0013080 |
| 2024-10-14 | $0.0013570 | $0.0015250 | $0.0015770 | $0.0014200 |
| 2024-10-15 | $0.0015250 | $0.0014860 | $0.0015380 | $0.0014600 |
| 2024-10-16 | $0.0014860 | $0.0014620 | $0.0015140 | $0.0014360 |
| 2024-10-17 | $0.0014620 | $0.0014070 | $0.0014590 | $0.0014070 |
| 2024-10-18 | $0.0014070 | $0.0015060 | $0.0015060 | $0.0014270 |
| 2024-10-19 | $0.0015060 | $0.0015090 | $0.0015360 | $0.0014560 |
| 2024-10-20 | $0.0015090 | $0.0017580 | $0.0018130 | $0.0015650 |
| 2024-10-21 | $0.0017580 | $0.0017590 | $0.0017590 | $0.0016530 |
| 2024-10-22 | $0.0017590 | $0.0015990 | $0.0017300 | $0.0015990 |
| 2024-10-23 | $0.0015990 | $0.0015890 | $0.0016650 | $0.0015390 |
| 2024-10-24 | $0.0015890 | $0.0015710 | $0.0016220 | $0.0014950 |
| 2024-10-25 | $0.0015710 | $0.0014370 | $0.0015100 | $0.0014130 |
| 2024-10-26 | $0.0014370 | $0.0014630 | $0.0014880 | $0.0014380 |
| 2024-10-27 | $0.0014630 | $0.0014280 | $0.0015030 | $0.0014280 |
| 2024-10-28 | $0.0014280 | $0.0014370 | $0.0015140 | $0.0014370 |
| 2024-10-29 | $0.0014370 | $0.0015300 | $0.0015570 | $0.0014770 |
| 2024-10-30 | $0.0015300 | $0.0014620 | $0.0015680 | $0.0014620 |
| 2024-10-31 | $0.0014620 | $0.0013830 | $0.0014080 | $0.0013580 |
| 2024-11-01 | $0.0013830 | $0.0013810 | $0.0014810 | $0.0013560 |
| 2024-11-02 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013710 |
| 2024-11-03 | $0.0013960 | $0.0014000 | $0.0014250 | $0.0013510 |
| 2024-11-04 | $0.0014000 | $0.0013900 | $0.0013900 | $0.0013420 |
| 2024-11-05 | $0.0013900 | $0.0014290 | $0.0014530 | $0.0013810 |
| 2024-11-06 | $0.0014290 | $0.0016890 | $0.0017710 | $0.0015800 |
| 2024-11-07 | $0.0016890 | $0.0017670 | $0.0018250 | $0.0017390 |
| 2024-11-08 | $0.0017670 | $0.0017190 | $0.0018380 | $0.0016890 |
| 2024-11-09 | $0.0017190 | $0.0017830 | $0.0020020 | $0.0017830 |
| 2024-11-10 | $0.0017830 | $0.0021350 | $0.0021980 | $0.0018160 |
| 2024-11-11 | $0.0021350 | $0.0024980 | $0.0025990 | $0.0022280 |
| 2024-11-12 | $0.0024980 | $0.0024030 | $0.0024680 | $0.0022730 |
| 2024-11-13 | $0.0024030 | $0.0023620 | $0.0025850 | $0.0022980 |
| 2024-11-14 | $0.0023620 | $0.0022030 | $0.0023860 | $0.0022030 |
| 2024-11-15 | $0.0022030 | $0.0024110 | $0.0024420 | $0.0021950 |
| 2024-11-16 | $0.0024110 | $0.0025390 | $0.0025700 | $0.0024140 |
| 2024-11-17 | $0.0025390 | $0.0024310 | $0.0025230 | $0.0023690 |
| 2024-11-18 | $0.0024310 | $0.0023430 | $0.0025680 | $0.0022790 |
| 2024-11-19 | $0.0023430 | $0.0024590 | $0.0024590 | $0.0022720 |
| 2024-11-20 | $0.0024590 | $0.0024580 | $0.0025500 | $0.0023960 |
| 2024-11-21 | $0.0024580 | $0.0031580 | $0.0031580 | $0.0026540 |
| 2024-11-22 | $0.0031580 | $0.0036320 | $0.0036980 | $0.0029990 |
| 2024-11-23 | $0.0036320 | $0.0038390 | $0.0040430 | $0.0033970 |
| 2024-11-24 | $0.0038390 | $0.0036000 | $0.0039370 | $0.0034660 |
| 2024-11-25 | $0.0036000 | $0.0036540 | $0.0039950 | $0.0035860 |
| 2024-11-26 | $0.0036540 | $0.0038550 | $0.0039220 | $0.0034560 |
| 2024-11-27 | $0.0038550 | $0.005487 | $0.005779 | $0.0042430 |
| 2024-11-28 | $0.005487 | $0.005477 | $0.005477 | $0.0047610 |
| 2024-11-29 | $0.005477 | $0.005462 | $0.005786 | $0.005283 |
| 2024-11-30 | $0.005462 | $0.006782 | $0.007635 | $0.005559 |
| 2024-12-01 | $0.006782 | $0.006938 | $0.007940 | $0.006308 |
| 2024-12-02 | $0.006938 | $0.006998 | $0.007362 | $0.006232 |
| 2024-12-03 | $0.006998 | $0.006729 | $0.007090 | $0.006295 |
| 2024-12-04 | $0.006729 | $0.007344 | $0.007383 | $0.006767 |
| 2024-12-05 | $0.007344 | $0.006442 | $0.008185 | $0.005911 |
| 2024-12-06 | $0.006442 | $0.006569 | $0.007089 | $0.006489 |
| 2024-12-07 | $0.006569 | $0.006921 | $0.007081 | $0.006281 |
| 2024-12-08 | $0.006921 | $0.006692 | $0.007012 | $0.006451 |
| 2024-12-09 | $0.006692 | $0.006166 | $0.006760 | $0.005943 |
| 2024-12-10 | $0.006166 | $0.006644 | $0.006934 | $0.006027 |
| 2024-12-11 | $0.006644 | $0.006980 | $0.007210 | $0.006750 |
| 2024-12-12 | $0.006980 | $0.007028 | $0.007299 | $0.006795 |
| 2024-12-13 | $0.007028 | $0.007229 | $0.007229 | $0.006799 |
| 2024-12-14 | $0.007229 | $0.007004 | $0.007314 | $0.007004 |
| 2024-12-15 | $0.007004 | $0.007243 | $0.007441 | $0.007124 |
| 2024-12-16 | $0.007243 | $0.007098 | $0.007536 | $0.007018 |
| 2024-12-17 | $0.007098 | $0.006892 | $0.007047 | $0.006736 |
| 2024-12-18 | $0.006892 | $0.006271 | $0.006452 | $0.006053 |
| 2024-12-19 | $0.006271 | $0.005531 | $0.006078 | $0.005019 |
| 2024-12-20 | $0.005531 | $0.005866 | $0.006039 | $0.0049630 |
| 2024-12-21 | $0.005866 | $0.005240 | $0.005807 | $0.005206 |
| 2024-12-22 | $0.005240 | $0.005509 | $0.005738 | $0.005115 |
| 2024-12-23 | $0.005509 | $0.005674 | $0.005845 | $0.005367 |
| 2024-12-24 | $0.005674 | $0.005690 | $0.005970 | $0.005621 |
| 2024-12-25 | $0.005690 | $0.005591 | $0.005765 | $0.005556 |
| 2024-12-26 | $0.005591 | $0.005330 | $0.005463 | $0.005163 |
| 2024-12-27 | $0.005330 | $0.005259 | $0.005426 | $0.005226 |
| 2024-12-28 | $0.005259 | $0.005539 | $0.005606 | $0.005199 |
| 2024-12-29 | $0.005539 | $0.005126 | $0.005461 | $0.005093 |
| 2024-12-30 | $0.005126 | $0.0048670 | $0.005236 | $0.0048670 |
| 2024-12-31 | $0.0048670 | $0.005030 | $0.005163 | $0.0047640 |
| 2025-01-01 | $0.005030 | $0.005399 | $0.005399 | $0.0048620 |
| 2025-01-02 | $0.005399 | $0.005766 | $0.005904 | $0.005421 |
| 2025-01-03 | $0.005766 | $0.006314 | $0.006386 | $0.005736 |
| 2025-01-04 | $0.006314 | $0.006435 | $0.007020 | $0.006362 |
| 2025-01-05 | $0.006435 | $0.006471 | $0.006507 | $0.006253 |
| 2025-01-06 | $0.006471 | $0.006419 | $0.006824 | $0.006160 |
| 2025-01-07 | $0.006419 | $0.005882 | $0.006017 | $0.005747 |
| 2025-01-08 | $0.005882 | $0.005389 | $0.005821 | $0.005189 |
| 2025-01-09 | $0.005389 | $0.005183 | $0.005537 | $0.005054 |
| 2025-01-10 | $0.005183 | $0.005357 | $0.005455 | $0.005194 |
| 2025-01-11 | $0.005357 | $0.005350 | $0.005415 | $0.005185 |
| 2025-01-12 | $0.005350 | $0.005259 | $0.005357 | $0.005161 |
| 2025-01-13 | $0.005259 | $0.005175 | $0.005207 | $0.0047360 |
| 2025-01-14 | $0.005175 | $0.005610 | $0.005901 | $0.005320 |
| 2025-01-15 | $0.005610 | $0.005902 | $0.006144 | $0.005833 |
| 2025-01-16 | $0.005902 | $0.005623 | $0.005755 | $0.005524 |
| 2025-01-17 | $0.005623 | $0.006429 | $0.006951 | $0.005734 |
| 2025-01-18 | $0.006429 | $0.006477 | $0.006543 | $0.005915 |
| 2025-01-19 | $0.006477 | $0.006614 | $0.007192 | $0.005812 |
| 2025-01-20 | $0.006614 | $0.006790 | $0.007315 | $0.006298 |
| 2025-01-21 | $0.006790 | $0.007088 | $0.007387 | $0.006722 |
| 2025-01-22 | $0.007088 | $0.006807 | $0.007034 | $0.006645 |
| 2025-01-23 | $0.006807 | $0.006611 | $0.007045 | $0.006544 |
| 2025-01-24 | $0.006611 | $0.006950 | $0.007017 | $0.006520 |
| 2025-01-25 | $0.006950 | $0.006868 | $0.007017 | $0.006799 |
시장
Telcoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TEL/ETH | bilaxy |
| TEL/USDT | bingx |
| TEL/INR | bitbns |
| TEL/USDT | bitget |
| TEL/USDT | bitrue |
| TEL/XRP | bitrue |
| TEL/USDT | bybit |
| TEL/INR | coindcx |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/USDT | lbank |
| TEL/USDT | mexc |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
기술
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
특징들
Telcoin - Detailed Information
Find everything you need to know about Telcoin in this section.
What is the current price of Telcoin?
2025-04-21 08:58:08 Today, the price of Telcoin in US dollars is currently 0.01. If converted to BTC, the price is 27.82 BTC.
What is the 24-hour price change for Telcoin?
2025-04-21 08:58:08 The price of Telcoin is currently experiencing a change of 0.33% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Telcoin?
2025-04-21 08:58:08 The available supply of Telcoin is currently 93,880,083,811 TEL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofTelcoin?
The market capitalization of Telcoin is currently 608,821,217.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.024 million USD has been recorded for Telcoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Telcoin?
The price of Telcoin has changed by 20.32% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Telcoin?
The all-time high price of Telcoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Telcoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Telcoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Telcoin?
The price of Telcoin changed by -0.06% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Telcoin?
Telcoin is currently ranked at position 208 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Telcoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Telcoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Telcoin?
Reddit: N/A, X: @telcoin_team. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Telcoin?
Various wallets are available for TEL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your TEL safely.
What is the ICO status of Telcoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Telcoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Telcoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Telcoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Telcoin?
Keeping up with market news is important for making informed decisions regarding investments in Telcoin. You can also check the latest news specifically about Telcoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.