STEEM Coin Values STEEM
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Steem Crypto Coin Rank 431
웹사이트
506,145,908 STEEM
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Steem
Steem valuesUSD 가격 $ 0.1429
$ 0.1429
Steem BTC 가격 0.00000163
0.00000163
Steem 24시간 볼륨 $ 40,984,415
$ 40,984,415
Steem 시가 총액 $ 72,345,783
$ 72,345,783
24시간 볼륨
466 BTC 1 H
-0.39 %
24 H
3.69 %
7 d
5.24 %
STEEM 차트
Steem 가격 차트
STEEM 최고/최저 시세차트
Steem 가격 최고/최저 시세차트
과거 데이터
Steem Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.2229000 | $0.2239000 | $0.2339000 | $0.2213000 |
| 2019-08-06 | $0.2239000 | $0.2060000 | $0.2197000 | $0.2040000 |
| 2019-08-07 | $0.2060000 | $0.2031000 | $0.2215000 | $0.2017000 |
| 2019-08-08 | $0.2031000 | $0.2018000 | $0.2034000 | $0.1969000 |
| 2019-08-09 | $0.2018000 | $0.1885000 | $0.1974000 | $0.1881000 |
| 2019-08-10 | $0.1885000 | $0.1878000 | $0.1888000 | $0.1782000 |
| 2019-08-11 | $0.1878000 | $0.1958000 | $0.2010000 | $0.1946000 |
| 2019-08-12 | $0.1958000 | $0.1943000 | $0.2029000 | $0.1906000 |
| 2019-08-13 | $0.1943000 | $0.1905000 | $0.1941000 | $0.1853000 |
| 2019-08-14 | $0.1905000 | $0.1734000 | $0.1893000 | $0.1703000 |
| 2019-08-15 | $0.1734000 | $0.1760000 | $0.1799000 | $0.1714000 |
| 2019-08-16 | $0.1760000 | $0.1691000 | $0.1765000 | $0.1666000 |
| 2019-08-17 | $0.1691000 | $0.1713000 | $0.1793000 | $0.1676000 |
| 2019-08-18 | $0.1713000 | $0.1730000 | $0.1813000 | $0.1715000 |
| 2019-08-19 | $0.1730000 | $0.1779000 | $0.1847000 | $0.1756000 |
| 2019-08-20 | $0.1779000 | $0.1731000 | $0.1787000 | $0.1708000 |
| 2019-08-21 | $0.1731000 | $0.1665000 | $0.1681000 | $0.1607000 |
| 2019-08-22 | $0.1665000 | $0.1731000 | $0.1750000 | $0.1652000 |
| 2019-08-23 | $0.1731000 | $0.1804000 | $0.1839000 | $0.1759000 |
| 2019-08-24 | $0.1804000 | $0.1892000 | $0.1922000 | $0.1769000 |
| 2019-08-25 | $0.1892000 | $0.1865000 | $0.2166000 | $0.1818000 |
| 2019-08-26 | $0.1865000 | $0.1842000 | $0.1894000 | $0.1795000 |
| 2019-08-27 | $0.1842000 | $0.1806000 | $0.1854000 | $0.1747000 |
| 2019-08-28 | $0.1806000 | $0.1645000 | $0.1699000 | $0.1603000 |
| 2019-08-29 | $0.1645000 | $0.1613000 | $0.1662000 | $0.1571000 |
| 2019-08-30 | $0.1613000 | $0.1621000 | $0.1660000 | $0.1599000 |
| 2019-08-31 | $0.1621000 | $0.1673000 | $0.1725000 | $0.1649000 |
| 2019-09-01 | $0.1673000 | $0.1682000 | $0.1699000 | $0.1631000 |
| 2019-09-02 | $0.1682000 | $0.1667000 | $0.1761000 | $0.1650000 |
| 2019-09-03 | $0.1667000 | $0.1674000 | $0.1716000 | $0.1631000 |
| 2019-09-04 | $0.1674000 | $0.1621000 | $0.1663000 | $0.1607000 |
| 2019-09-05 | $0.1621000 | $0.1768000 | $0.1836000 | $0.1608000 |
| 2019-09-06 | $0.1768000 | $0.1686000 | $0.1735000 | $0.1635000 |
| 2019-09-07 | $0.1686000 | $0.1672000 | $0.1794000 | $0.1641000 |
| 2019-09-08 | $0.1672000 | $0.1674000 | $0.1742000 | $0.1652000 |
| 2019-09-09 | $0.1674000 | $0.1654000 | $0.1724000 | $0.1611000 |
| 2019-09-10 | $0.1654000 | $0.1628000 | $0.1660000 | $0.1615000 |
| 2019-09-11 | $0.1628000 | $0.1616000 | $0.1636000 | $0.1584000 |
| 2019-09-12 | $0.1616000 | $0.1573000 | $0.1646000 | $0.1521000 |
| 2019-09-13 | $0.1573000 | $0.1597000 | $0.1619000 | $0.1569000 |
| 2019-09-14 | $0.1597000 | $0.1613000 | $0.1669000 | $0.1602000 |
| 2019-09-15 | $0.1613000 | $0.1592000 | $0.1656000 | $0.1587000 |
| 2019-09-16 | $0.1592000 | $0.1571000 | $0.1669000 | $0.1539000 |
| 2019-09-17 | $0.1571000 | $0.1591000 | $0.1681000 | $0.1555000 |
| 2019-09-18 | $0.1591000 | $0.1686000 | $0.1688000 | $0.1569000 |
| 2019-09-19 | $0.1686000 | $0.1687000 | $0.1931000 | $0.1664000 |
| 2019-09-20 | $0.1687000 | $0.1653000 | $0.1725000 | $0.1628000 |
| 2019-09-21 | $0.1653000 | $0.1682000 | $0.1694000 | $0.1620000 |
| 2019-09-22 | $0.1682000 | $0.1667000 | $0.1703000 | $0.1616000 |
| 2019-09-23 | $0.1667000 | $0.1577000 | $0.1620000 | $0.1535000 |
| 2019-09-24 | $0.1577000 | $0.1266000 | $0.1407000 | $0.1266000 |
| 2019-09-25 | $0.1266000 | $0.1346000 | $0.1412000 | $0.1286000 |
| 2019-09-26 | $0.1346000 | $0.1315000 | $0.1353000 | $0.1278000 |
| 2019-09-27 | $0.1315000 | $0.1358000 | $0.1404000 | $0.1328000 |
| 2019-09-28 | $0.1358000 | $0.1366000 | $0.1423000 | $0.1329000 |
| 2019-09-29 | $0.1366000 | $0.1298000 | $0.1358000 | $0.1278000 |
| 2019-09-30 | $0.1298000 | $0.1330000 | $0.1451000 | $0.1329000 |
| 2019-10-01 | $0.1330000 | $0.1368000 | $0.1375000 | $0.1281000 |
| 2019-10-02 | $0.1368000 | $0.1391000 | $0.1424000 | $0.1377000 |
| 2019-10-03 | $0.1391000 | $0.1401000 | $0.1436000 | $0.1344000 |
| 2019-10-04 | $0.1401000 | $0.1473000 | $0.1508000 | $0.1391000 |
| 2019-10-05 | $0.1473000 | $0.1449000 | $0.1479000 | $0.1412000 |
| 2019-10-06 | $0.1449000 | $0.1395000 | $0.1428000 | $0.1353000 |
| 2019-10-07 | $0.1395000 | $0.1450000 | $0.1496000 | $0.1442000 |
| 2019-10-08 | $0.1450000 | $0.1501000 | $0.1547000 | $0.1425000 |
| 2019-10-09 | $0.1501000 | $0.1462000 | $0.1618000 | $0.1449000 |
| 2019-10-10 | $0.1462000 | $0.1417000 | $0.1472000 | $0.1402000 |
| 2019-10-11 | $0.1417000 | $0.1366000 | $0.1394000 | $0.1294000 |
| 2019-10-12 | $0.1366000 | $0.1367000 | $0.1388000 | $0.1338000 |
| 2019-10-13 | $0.1367000 | $0.1357000 | $0.1432000 | $0.1357000 |
| 2019-10-14 | $0.1357000 | $0.1375000 | $0.1435000 | $0.1366000 |
| 2019-10-15 | $0.1375000 | $0.1330000 | $0.1384000 | $0.1318000 |
| 2019-10-16 | $0.1330000 | $0.1391000 | $0.1427000 | $0.1283000 |
| 2019-10-17 | $0.1391000 | $0.1487000 | $0.1489000 | $0.1410000 |
| 2019-10-18 | $0.1487000 | $0.1412000 | $0.1557000 | $0.1366000 |
| 2019-10-19 | $0.1412000 | $0.1432000 | $0.1720000 | $0.1379000 |
| 2019-10-20 | $0.1432000 | $0.1421000 | $0.1529000 | $0.1380000 |
| 2019-10-21 | $0.1421000 | $0.1389000 | $0.1487000 | $0.1373000 |
| 2019-10-22 | $0.1389000 | $0.1360000 | $0.1425000 | $0.1351000 |
| 2019-10-23 | $0.1360000 | $0.1261000 | $0.1335000 | $0.1258000 |
| 2019-10-24 | $0.1261000 | $0.1260000 | $0.1273000 | $0.1231000 |
| 2019-10-25 | $0.1260000 | $0.1339000 | $0.1434000 | $0.1273000 |
| 2019-10-26 | $0.1339000 | $0.1319000 | $0.1357000 | $0.1265000 |
| 2019-10-27 | $0.1319000 | $0.1404000 | $0.1430000 | $0.1348000 |
| 2019-10-28 | $0.1404000 | $0.1457000 | $0.1480000 | $0.1375000 |
| 2019-10-29 | $0.1457000 | $0.1458000 | $0.1551000 | $0.1428000 |
| 2019-10-30 | $0.1458000 | $0.1429000 | $0.1438000 | $0.1360000 |
| 2019-10-31 | $0.1429000 | $0.1506000 | $0.1677000 | $0.1390000 |
| 2019-11-01 | $0.1506000 | $0.1510000 | $0.1613000 | $0.1484000 |
| 2019-11-02 | $0.1510000 | $0.1550000 | $0.1647000 | $0.1508000 |
| 2019-11-03 | $0.1550000 | $0.1525000 | $0.1545000 | $0.1485000 |
| 2019-11-04 | $0.1525000 | $0.1509000 | $0.1600000 | $0.1474000 |
| 2019-11-05 | $0.1509000 | $0.1501000 | $0.1600000 | $0.1461000 |
| 2019-11-06 | $0.1501000 | $0.1468000 | $0.1547000 | $0.1463000 |
| 2019-11-07 | $0.1468000 | $0.1435000 | $0.1466000 | $0.1408000 |
| 2019-11-08 | $0.1435000 | $0.1432000 | $0.1470000 | $0.1361000 |
| 2019-11-09 | $0.1432000 | $0.1411000 | $0.1454000 | $0.1404000 |
| 2019-11-10 | $0.1411000 | $0.1430000 | $0.1461000 | $0.1395000 |
| 2019-11-11 | $0.1430000 | $0.1398000 | $0.1407000 | $0.1350000 |
| 2019-11-12 | $0.1398000 | $0.1406000 | $0.1442000 | $0.1394000 |
| 2019-11-13 | $0.1406000 | $0.1417000 | $0.1452000 | $0.1401000 |
| 2019-11-14 | $0.1417000 | $0.1468000 | $0.1513000 | $0.1354000 |
| 2019-11-15 | $0.1468000 | $0.1441000 | $0.1495000 | $0.1392000 |
| 2019-11-16 | $0.1441000 | $0.1470000 | $0.1518000 | $0.1458000 |
| 2019-11-17 | $0.1470000 | $0.1501000 | $0.1554000 | $0.1457000 |
| 2019-11-18 | $0.1501000 | $0.1406000 | $0.1483000 | $0.1376000 |
| 2019-11-19 | $0.1406000 | $0.1346000 | $0.1441000 | $0.1308000 |
| 2019-11-20 | $0.1346000 | $0.1355000 | $0.1381000 | $0.1319000 |
| 2019-11-21 | $0.1355000 | $0.1262000 | $0.1317000 | $0.1189000 |
| 2019-11-22 | $0.1262000 | $0.1151000 | $0.1186000 | $0.1110000 |
| 2019-11-23 | $0.1151000 | $0.1212000 | $0.1246000 | $0.1136000 |
| 2019-11-24 | $0.1212000 | $0.1098000 | $0.1218000 | $0.1087000 |
| 2019-11-25 | $0.1098000 | $0.1166000 | $0.1228000 | $0.1063000 |
| 2019-11-26 | $0.1166000 | $0.1217000 | $0.1257000 | $0.1168000 |
| 2019-11-27 | $0.1217000 | $0.1297000 | $0.1661000 | $0.1246000 |
| 2019-11-28 | $0.1297000 | $0.1314000 | $0.1365000 | $0.1268000 |
| 2019-11-29 | $0.1314000 | $0.1285000 | $0.1389000 | $0.1255000 |
| 2019-11-30 | $0.1285000 | $0.1237000 | $0.1289000 | $0.1227000 |
| 2019-12-01 | $0.1237000 | $0.1189000 | $0.1264000 | $0.1180000 |
| 2019-12-02 | $0.1189000 | $0.1216000 | $0.1223000 | $0.1162000 |
| 2019-12-03 | $0.1216000 | $0.1201000 | $0.1213000 | $0.1157000 |
| 2019-12-04 | $0.1201000 | $0.1179000 | $0.1213000 | $0.1150000 |
| 2019-12-05 | $0.1179000 | $0.1175000 | $0.1287000 | $0.1145000 |
| 2019-12-06 | $0.1175000 | $0.1210000 | $0.1247000 | $0.1175000 |
| 2019-12-07 | $0.1210000 | $0.1204000 | $0.1218000 | $0.1183000 |
| 2019-12-08 | $0.1204000 | $0.1239000 | $0.1280000 | $0.1213000 |
| 2019-12-09 | $0.1239000 | $0.1296000 | $0.1308000 | $0.1206000 |
| 2019-12-10 | $0.1296000 | $0.1335000 | $0.1419000 | $0.1264000 |
| 2019-12-11 | $0.1335000 | $0.1344000 | $0.1364000 | $0.1252000 |
| 2019-12-12 | $0.1344000 | $0.1360000 | $0.1722000 | $0.1334000 |
| 2019-12-13 | $0.1360000 | $0.1327000 | $0.1391000 | $0.1312000 |
| 2019-12-14 | $0.1327000 | $0.1313000 | $0.1347000 | $0.1263000 |
| 2019-12-15 | $0.1313000 | $0.1345000 | $0.1381000 | $0.1220000 |
| 2019-12-16 | $0.1345000 | $0.1221000 | $0.1302000 | $0.1209000 |
| 2019-12-17 | $0.1221000 | $0.1177000 | $0.1197000 | $0.1116000 |
| 2019-12-18 | $0.1177000 | $0.1309000 | $0.1385000 | $0.1262000 |
| 2019-12-19 | $0.1309000 | $0.1436000 | $0.1469000 | $0.1262000 |
| 2019-12-20 | $0.1436000 | $0.1466000 | $0.1515000 | $0.1389000 |
| 2019-12-21 | $0.1466000 | $0.1454000 | $0.1500000 | $0.1378000 |
| 2019-12-22 | $0.1454000 | $0.1441000 | $0.1527000 | $0.1400000 |
| 2019-12-23 | $0.1441000 | $0.1362000 | $0.1395000 | $0.1319000 |
| 2019-12-24 | $0.1362000 | $0.1308000 | $0.1370000 | $0.1297000 |
| 2019-12-25 | $0.1308000 | $0.1236000 | $0.1326000 | $0.1229000 |
| 2019-12-26 | $0.1236000 | $0.1276000 | $0.1290000 | $0.1213000 |
| 2019-12-27 | $0.1276000 | $0.1249000 | $0.1321000 | $0.1209000 |
| 2019-12-28 | $0.1249000 | $0.1267000 | $0.1278000 | $0.1250000 |
| 2019-12-29 | $0.1267000 | $0.1312000 | $0.1405000 | $0.1295000 |
| 2019-12-30 | $0.1312000 | $0.1312000 | $0.1347000 | $0.1266000 |
| 2019-12-31 | $0.1312000 | $0.1248000 | $0.1329000 | $0.1247000 |
| 2020-01-01 | $0.1248000 | $0.1231000 | $0.1283000 | $0.1221000 |
| 2020-01-02 | $0.1231000 | $0.1209000 | $0.1221000 | $0.1193000 |
| 2020-01-03 | $0.1209000 | $0.1257000 | $0.1306000 | $0.1239000 |
| 2020-01-04 | $0.1257000 | $0.1265000 | $0.1271000 | $0.1228000 |
| 2020-01-05 | $0.1265000 | $0.1236000 | $0.1276000 | $0.1215000 |
| 2020-01-06 | $0.1236000 | $0.1262000 | $0.1325000 | $0.1244000 |
| 2020-01-07 | $0.1262000 | $0.1239000 | $0.1300000 | $0.1225000 |
| 2020-01-08 | $0.1239000 | $0.1234000 | $0.1340000 | $0.1186000 |
| 2020-01-09 | $0.1234000 | $0.1194000 | $0.1266000 | $0.1189000 |
| 2020-01-10 | $0.1194000 | $0.1253000 | $0.1324000 | $0.1243000 |
| 2020-01-11 | $0.1253000 | $0.1308000 | $0.1510000 | $0.1217000 |
| 2020-01-12 | $0.1308000 | $0.1315000 | $0.1368000 | $0.1314000 |
| 2020-01-13 | $0.1315000 | $0.1301000 | $0.1363000 | $0.1288000 |
| 2020-01-14 | $0.1301000 | $0.1413000 | $0.1515000 | $0.1367000 |
| 2020-01-15 | $0.1413000 | $0.1437000 | $0.1614000 | $0.1381000 |
| 2020-01-16 | $0.1437000 | $0.1421000 | $0.1488000 | $0.1411000 |
| 2020-01-17 | $0.1421000 | $0.1481000 | $0.1548000 | $0.1423000 |
| 2020-01-18 | $0.1481000 | $0.1780000 | $0.2265000 | $0.1501000 |
| 2020-01-19 | $0.1780000 | $0.1696000 | $0.1987000 | $0.1674000 |
| 2020-01-20 | $0.1696000 | $0.1799000 | $0.1844000 | $0.1601000 |
| 2020-01-21 | $0.1799000 | $0.1733000 | $0.1998000 | $0.1707000 |
| 2020-01-22 | $0.1733000 | $0.1708000 | $0.1762000 | $0.1693000 |
| 2020-01-23 | $0.1708000 | $0.1554000 | $0.1691000 | $0.1528000 |
| 2020-01-24 | $0.1554000 | $0.1580000 | $0.1629000 | $0.1546000 |
| 2020-01-25 | $0.1580000 | $0.1539000 | $0.1612000 | $0.1512000 |
| 2020-01-26 | $0.1539000 | $0.1581000 | $0.1648000 | $0.1566000 |
| 2020-01-27 | $0.1581000 | $0.1648000 | $0.1737000 | $0.1583000 |
| 2020-01-28 | $0.1648000 | $0.1664000 | $0.1806000 | $0.1651000 |
| 2020-01-29 | $0.1664000 | $0.1618000 | $0.1756000 | $0.1604000 |
| 2020-01-30 | $0.1618000 | $0.1666000 | $0.1827000 | $0.1637000 |
| 2020-01-31 | $0.1666000 | $0.1649000 | $0.1688000 | $0.1600000 |
| 2020-02-01 | $0.1649000 | $0.1793000 | $0.1826000 | $0.1648000 |
| 2020-02-02 | $0.1793000 | $0.1874000 | $0.1922000 | $0.1724000 |
| 2020-02-03 | $0.1874000 | $0.1805000 | $0.1905000 | $0.1767000 |
| 2020-02-04 | $0.1805000 | $0.1894000 | $0.2007000 | $0.1745000 |
| 2020-02-05 | $0.1894000 | $0.1941000 | $0.2126000 | $0.1907000 |
| 2020-02-06 | $0.1941000 | $0.2101000 | $0.2346000 | $0.2000000 |
| 2020-02-07 | $0.2101000 | $0.2103000 | $0.2202000 | $0.2054000 |
| 2020-02-08 | $0.2103000 | $0.1986000 | $0.2128000 | $0.1978000 |
| 2020-02-09 | $0.1986000 | $0.2042000 | $0.2076000 | $0.1978000 |
| 2020-02-10 | $0.2042000 | $0.2104000 | $0.2128000 | $0.1973000 |
| 2020-02-11 | $0.2104000 | $0.2307000 | $0.2397000 | $0.2182000 |
| 2020-02-12 | $0.2307000 | $0.2280000 | $0.2593000 | $0.2166000 |
| 2020-02-13 | $0.2280000 | $0.2508000 | $0.2669000 | $0.2242000 |
| 2020-02-14 | $0.2508000 | $0.2793000 | $0.3261000 | $0.2611000 |
| 2020-02-15 | $0.2793000 | $0.2511000 | $0.2739000 | $0.2415000 |
| 2020-02-16 | $0.2511000 | $0.2312000 | $0.2467000 | $0.2151000 |
| 2020-02-17 | $0.2312000 | $0.2198000 | $0.2424000 | $0.2148000 |
| 2020-02-18 | $0.2198000 | $0.2524000 | $0.2629000 | $0.2282000 |
| 2020-02-19 | $0.2524000 | $0.2198000 | $0.2332000 | $0.2089000 |
| 2020-02-20 | $0.2198000 | $0.2116000 | $0.2217000 | $0.2052000 |
| 2020-02-21 | $0.2116000 | $0.2183000 | $0.2300000 | $0.2166000 |
| 2020-02-22 | $0.2183000 | $0.2139000 | $0.2199000 | $0.2121000 |
| 2020-02-23 | $0.2139000 | $0.2277000 | $0.2325000 | $0.2212000 |
| 2020-02-24 | $0.2277000 | $0.2072000 | $0.2196000 | $0.2044000 |
| 2020-02-25 | $0.2072000 | $0.1874000 | $0.1965000 | $0.1854000 |
| 2020-02-26 | $0.1874000 | $0.1633000 | $0.1715000 | $0.1548000 |
| 2020-02-27 | $0.1633000 | $0.1730000 | $0.1757000 | $0.1603000 |
| 2020-02-28 | $0.1730000 | $0.1706000 | $0.1793000 | $0.1664000 |
| 2020-02-29 | $0.1706000 | $0.1824000 | $0.2094000 | $0.1603000 |
| 2020-03-01 | $0.1824000 | $0.1769000 | $0.1895000 | $0.1761000 |
| 2020-03-02 | $0.1769000 | $0.1780000 | $0.1913000 | $0.1752000 |
| 2020-03-03 | $0.1780000 | $0.1814000 | $0.1957000 | $0.1716000 |
| 2020-03-04 | $0.1814000 | $0.1881000 | $0.1942000 | $0.1798000 |
| 2020-03-05 | $0.1881000 | $0.1951000 | $0.1982000 | $0.1887000 |
| 2020-03-06 | $0.1951000 | $0.2170000 | $0.2237000 | $0.2037000 |
| 2020-03-07 | $0.2170000 | $0.2068000 | $0.2267000 | $0.1970000 |
| 2020-03-08 | $0.2068000 | $0.1717000 | $0.1929000 | $0.1693000 |
| 2020-03-09 | $0.1717000 | $0.1859000 | $0.2171000 | $0.1652000 |
| 2020-03-10 | $0.1859000 | $0.2117000 | $0.2265000 | $0.1834000 |
| 2020-03-11 | $0.2117000 | $0.2120000 | $0.2280000 | $0.1970000 |
| 2020-03-12 | $0.2120000 | $0.1116000 | $0.1228000 | $0.1046000 |
| 2020-03-13 | $0.1116000 | $0.1395000 | $0.1449000 | $0.1154000 |
| 2020-03-14 | $0.1395000 | $0.1276000 | $0.1331000 | $0.1192000 |
| 2020-03-15 | $0.1276000 | $0.1364000 | $0.1400000 | $0.1286000 |
| 2020-03-16 | $0.1364000 | $0.1220000 | $0.1272000 | $0.1151000 |
| 2020-03-17 | $0.1220000 | $0.1292000 | $0.1368000 | $0.1262000 |
| 2020-03-18 | $0.1292000 | $0.2110000 | $0.2266000 | $0.1287000 |
| 2020-03-19 | $0.2110000 | $0.2987000 | $0.5201000 | $0.2429000 |
| 2020-03-20 | $0.2987000 | $0.1934000 | $0.2927000 | $0.1822000 |
| 2020-03-21 | $0.1934000 | $0.1849000 | $0.2024000 | $0.1784000 |
| 2020-03-22 | $0.1849000 | $0.1707000 | $0.1895000 | $0.1561000 |
| 2020-03-23 | $0.1707000 | $0.1903000 | $0.2583000 | $0.1728000 |
| 2020-03-24 | $0.1903000 | $0.1823000 | $0.2107000 | $0.1747000 |
| 2020-03-25 | $0.1823000 | $0.1783000 | $0.2191000 | $0.1661000 |
| 2020-03-26 | $0.1783000 | $0.1739000 | $0.2093000 | $0.1718000 |
| 2020-03-27 | $0.1739000 | $0.1686000 | $0.2052000 | $0.1568000 |
| 2020-03-28 | $0.1686000 | $0.1883000 | $0.2285000 | $0.1643000 |
| 2020-03-29 | $0.1883000 | $0.1497000 | $0.2183000 | $0.1478000 |
| 2020-03-30 | $0.1497000 | $0.1569000 | $0.2200000 | $0.1500000 |
| 2020-03-31 | $0.1569000 | $0.1655000 | $0.2241000 | $0.1521000 |
| 2020-04-01 | $0.1655000 | $0.1773000 | $0.2280000 | $0.1554000 |
| 2020-04-02 | $0.1773000 | $0.1679000 | $0.2343000 | $0.1477000 |
| 2020-04-03 | $0.1679000 | $0.1891000 | $0.2198000 | $0.1569000 |
| 2020-04-04 | $0.1891000 | $0.1822000 | $0.2063000 | $0.1802000 |
| 2020-04-05 | $0.1822000 | $0.1727000 | $0.1825000 | $0.1709000 |
| 2020-04-06 | $0.1727000 | $0.1797000 | $0.2092000 | $0.1792000 |
| 2020-04-07 | $0.1797000 | $0.1729000 | $0.1752000 | $0.1656000 |
| 2020-04-08 | $0.1729000 | $0.1764000 | $0.1833000 | $0.1730000 |
| 2020-04-09 | $0.1764000 | $0.1708000 | $0.1747000 | $0.1691000 |
| 2020-04-10 | $0.1708000 | $0.1536000 | $0.1600000 | $0.1506000 |
| 2020-04-11 | $0.1536000 | $0.1528000 | $0.1596000 | $0.1523000 |
| 2020-04-12 | $0.1528000 | $0.1513000 | $0.1600000 | $0.1506000 |
| 2020-04-13 | $0.1513000 | $0.1511000 | $0.1549000 | $0.1492000 |
| 2020-04-14 | $0.1511000 | $0.1522000 | $0.1537000 | $0.1505000 |
| 2020-04-15 | $0.1522000 | $0.1470000 | $0.1486000 | $0.1447000 |
| 2020-04-16 | $0.1470000 | $0.1517000 | $0.1667000 | $0.1492000 |
| 2020-04-17 | $0.1517000 | $0.1522000 | $0.1599000 | $0.1494000 |
| 2020-04-18 | $0.1522000 | $0.1553000 | $0.1682000 | $0.1540000 |
| 2020-04-19 | $0.1553000 | $0.1520000 | $0.1553000 | $0.1479000 |
| 2020-04-20 | $0.1520000 | $0.1504000 | $0.1573000 | $0.1412000 |
| 2020-04-21 | $0.1504000 | $0.1481000 | $0.1513000 | $0.1464000 |
| 2020-04-22 | $0.1481000 | $0.1522000 | $0.1589000 | $0.1514000 |
| 2020-04-23 | $0.1522000 | $0.1547000 | $0.1628000 | $0.1460000 |
| 2020-04-24 | $0.1547000 | $0.1649000 | $0.1778000 | $0.1550000 |
| 2020-04-25 | $0.1649000 | $0.1616000 | $0.1734000 | $0.1611000 |
| 2020-04-26 | $0.1616000 | $0.1849000 | $0.2025000 | $0.1632000 |
| 2020-04-27 | $0.1849000 | $0.2102000 | $0.2812000 | $0.1806000 |
| 2020-04-28 | $0.2102000 | $0.1946000 | $0.2414000 | $0.1895000 |
| 2020-04-29 | $0.1946000 | $0.1961000 | $0.2190000 | $0.1927000 |
| 2020-04-30 | $0.1961000 | $0.1844000 | $0.1900000 | $0.1784000 |
| 2020-05-01 | $0.1844000 | $0.1864000 | $0.1988000 | $0.1851000 |
| 2020-05-02 | $0.1864000 | $0.1864000 | $0.1896000 | $0.1852000 |
| 2020-05-03 | $0.1864000 | $0.1890000 | $0.1962000 | $0.1780000 |
| 2020-05-04 | $0.1890000 | $0.1848000 | $0.1915000 | $0.1818000 |
| 2020-05-05 | $0.1848000 | $0.1825000 | $0.1852000 | $0.1794000 |
| 2020-05-06 | $0.1825000 | $0.1761000 | $0.1778000 | $0.1713000 |
| 2020-05-07 | $0.1761000 | $0.1804000 | $0.1889000 | $0.1750000 |
| 2020-05-08 | $0.1804000 | $0.1822000 | $0.1822000 | $0.1771000 |
| 2020-05-09 | $0.1822000 | $0.1868000 | $0.1968000 | $0.1795000 |
| 2020-05-10 | $0.1868000 | $0.1652000 | $0.1695000 | $0.1631000 |
| 2020-05-11 | $0.1652000 | $0.1633000 | $0.1697000 | $0.1596000 |
| 2020-05-12 | $0.1633000 | $0.1690000 | $0.1693000 | $0.1628000 |
| 2020-05-13 | $0.1690000 | $0.1699000 | $0.1780000 | $0.1684000 |
| 2020-05-14 | $0.1699000 | $0.1723000 | $0.1830000 | $0.1691000 |
| 2020-05-15 | $0.1723000 | $0.1744000 | $0.1773000 | $0.1650000 |
| 2020-05-16 | $0.1744000 | $0.1753000 | $0.1825000 | $0.1735000 |
| 2020-05-17 | $0.1753000 | $0.1771000 | $0.1861000 | $0.1752000 |
| 2020-05-18 | $0.1771000 | $0.1866000 | $0.1907000 | $0.1782000 |
| 2020-05-19 | $0.1866000 | $0.2217000 | $0.2314000 | $0.1830000 |
| 2020-05-20 | $0.2217000 | $0.2676000 | $0.3188000 | $0.2128000 |
| 2020-05-21 | $0.2676000 | $0.2361000 | $0.2561000 | $0.2200000 |
| 2020-05-22 | $0.2361000 | $0.2355000 | $0.2527000 | $0.2168000 |
| 2020-05-23 | $0.2355000 | $0.2179000 | $0.2561000 | $0.2172000 |
| 2020-05-24 | $0.2179000 | $0.2018000 | $0.2162000 | $0.1987000 |
| 2020-05-25 | $0.2018000 | $0.2180000 | $0.2190000 | $0.2029000 |
| 2020-05-26 | $0.2180000 | $0.2101000 | $0.2155000 | $0.2091000 |
| 2020-05-27 | $0.2101000 | $0.2110000 | $0.2340000 | $0.2085000 |
| 2020-05-28 | $0.2110000 | $0.2141000 | $0.2267000 | $0.2136000 |
| 2020-05-29 | $0.2141000 | $0.2075000 | $0.2156000 | $0.2054000 |
| 2020-05-30 | $0.2075000 | $0.2174000 | $0.2356000 | $0.2126000 |
| 2020-05-31 | $0.2174000 | $0.2102000 | $0.2192000 | $0.2004000 |
| 2020-06-01 | $0.2102000 | $0.2143000 | $0.2293000 | $0.2118000 |
| 2020-06-02 | $0.2143000 | $0.2071000 | $0.2158000 | $0.2029000 |
| 2020-06-03 | $0.2071000 | $0.2075000 | $0.2135000 | $0.2063000 |
| 2020-06-04 | $0.2075000 | $0.2088000 | $0.2116000 | $0.2052000 |
| 2020-06-05 | $0.2088000 | $0.2080000 | $0.2087000 | $0.2029000 |
| 2020-06-06 | $0.2080000 | $0.2141000 | $0.2170000 | $0.2071000 |
| 2020-06-07 | $0.2141000 | $0.2371000 | $0.2410000 | $0.2165000 |
| 2020-06-08 | $0.2371000 | $0.2270000 | $0.2388000 | $0.2259000 |
| 2020-06-09 | $0.2270000 | $0.2310000 | $0.2337000 | $0.2230000 |
| 2020-06-10 | $0.2310000 | $0.2243000 | $0.2351000 | $0.2209000 |
| 2020-06-11 | $0.2243000 | $0.1893000 | $0.2085000 | $0.1882000 |
| 2020-06-12 | $0.1893000 | $0.2049000 | $0.2056000 | $0.1953000 |
| 2020-06-13 | $0.2049000 | $0.2056000 | $0.2088000 | $0.2032000 |
| 2020-06-14 | $0.2056000 | $0.2038000 | $0.2060000 | $0.1993000 |
| 2020-06-15 | $0.2038000 | $0.2007000 | $0.2057000 | $0.1958000 |
| 2020-06-16 | $0.2007000 | $0.2095000 | $0.2095000 | $0.2023000 |
| 2020-06-17 | $0.2095000 | $0.2159000 | $0.2190000 | $0.2056000 |
| 2020-06-18 | $0.2159000 | $0.2198000 | $0.2244000 | $0.2127000 |
| 2020-06-19 | $0.2198000 | $0.2089000 | $0.2178000 | $0.2075000 |
| 2020-06-20 | $0.2089000 | $0.2096000 | $0.2147000 | $0.2089000 |
| 2020-06-21 | $0.2096000 | $0.2039000 | $0.2098000 | $0.2033000 |
| 2020-06-22 | $0.2039000 | $0.2107000 | $0.2193000 | $0.2074000 |
| 2020-06-23 | $0.2107000 | $0.2113000 | $0.2140000 | $0.2069000 |
| 2020-06-24 | $0.2113000 | $0.2047000 | $0.2073000 | $0.2002000 |
| 2020-06-25 | $0.2047000 | $0.2016000 | $0.2035000 | $0.1978000 |
| 2020-06-26 | $0.2016000 | $0.2034000 | $0.2081000 | $0.1962000 |
| 2020-06-27 | $0.2034000 | $0.1989000 | $0.2037000 | $0.1950000 |
| 2020-06-28 | $0.1989000 | $0.1999000 | $0.2033000 | $0.1981000 |
| 2020-06-29 | $0.1999000 | $0.2001000 | $0.2050000 | $0.1980000 |
| 2020-06-30 | $0.2001000 | $0.2016000 | $0.2030000 | $0.1965000 |
| 2020-07-01 | $0.2016000 | $0.2080000 | $0.2106000 | $0.2022000 |
| 2020-07-02 | $0.2080000 | $0.2007000 | $0.2085000 | $0.1997000 |
| 2020-07-03 | $0.2007000 | $0.1994000 | $0.2040000 | $0.1980000 |
| 2020-07-04 | $0.1994000 | $0.2013000 | $0.2053000 | $0.2001000 |
| 2020-07-05 | $0.2013000 | $0.1992000 | $0.2016000 | $0.1978000 |
| 2020-07-06 | $0.1992000 | $0.2039000 | $0.2122000 | $0.2039000 |
| 2020-07-07 | $0.2039000 | $0.2064000 | $0.2101000 | $0.2013000 |
| 2020-07-08 | $0.2064000 | $0.2175000 | $0.2182000 | $0.2114000 |
| 2020-07-09 | $0.2175000 | $0.2135000 | $0.2228000 | $0.2096000 |
| 2020-07-10 | $0.2135000 | $0.2131000 | $0.2159000 | $0.2096000 |
| 2020-07-11 | $0.2131000 | $0.2124000 | $0.2175000 | $0.2112000 |
| 2020-07-12 | $0.2124000 | $0.2099000 | $0.2170000 | $0.2094000 |
| 2020-07-13 | $0.2099000 | $0.2095000 | $0.2148000 | $0.2065000 |
| 2020-07-14 | $0.2095000 | $0.2090000 | $0.2103000 | $0.2051000 |
| 2020-07-15 | $0.2090000 | $0.2055000 | $0.2091000 | $0.2026000 |
| 2020-07-16 | $0.2055000 | $0.2043000 | $0.2044000 | $0.1983000 |
| 2020-07-17 | $0.2043000 | $0.2040000 | $0.2070000 | $0.1993000 |
| 2020-07-18 | $0.2040000 | $0.2061000 | $0.2104000 | $0.2036000 |
| 2020-07-19 | $0.2061000 | $0.2090000 | $0.2137000 | $0.2079000 |
| 2020-07-20 | $0.2090000 | $0.2079000 | $0.2102000 | $0.2032000 |
| 2020-07-21 | $0.2079000 | $0.2215000 | $0.2278000 | $0.2135000 |
| 2020-07-22 | $0.2215000 | $0.2203000 | $0.2470000 | $0.2176000 |
| 2020-07-23 | $0.2203000 | $0.2159000 | $0.2314000 | $0.2095000 |
| 2020-07-24 | $0.2159000 | $0.2100000 | $0.2191000 | $0.1931000 |
| 2020-07-25 | $0.2100000 | $0.2129000 | $0.2308000 | $0.2106000 |
| 2020-07-26 | $0.2129000 | $0.2086000 | $0.2183000 | $0.2048000 |
| 2020-07-27 | $0.2086000 | $0.2036000 | $0.2159000 | $0.1964000 |
| 2020-07-28 | $0.2036000 | $0.2083000 | $0.2128000 | $0.1988000 |
| 2020-07-29 | $0.2083000 | $0.2117000 | $0.2135000 | $0.2067000 |
| 2020-07-30 | $0.2117000 | $0.2153000 | $0.2275000 | $0.2099000 |
| 2020-07-31 | $0.2153000 | $0.2132000 | $0.2251000 | $0.2099000 |
| 2020-08-01 | $0.2132000 | $0.2170000 | $0.2397000 | $0.2138000 |
| 2020-08-02 | $0.2170000 | $0.2074000 | $0.2166000 | $0.1992000 |
| 2020-08-03 | $0.2074000 | $0.2086000 | $0.2154000 | $0.2032000 |
| 2020-08-04 | $0.2086000 | $0.2084000 | $0.2134000 | $0.2040000 |
| 2020-08-05 | $0.2084000 | $0.2093000 | $0.2168000 | $0.2071000 |
| 2020-08-06 | $0.2093000 | $0.2150000 | $0.2170000 | $0.2053000 |
| 2020-08-07 | $0.2150000 | $0.2101000 | $0.2165000 | $0.2050000 |
| 2020-08-08 | $0.2101000 | $0.2227000 | $0.2293000 | $0.2188000 |
| 2020-08-09 | $0.2227000 | $0.2183000 | $0.2227000 | $0.2132000 |
| 2020-08-10 | $0.2183000 | $0.2320000 | $0.2320000 | $0.2153000 |
| 2020-08-11 | $0.2320000 | $0.2196000 | $0.2343000 | $0.2143000 |
| 2020-08-12 | $0.2196000 | $0.2201000 | $0.2256000 | $0.2188000 |
| 2020-08-13 | $0.2201000 | $0.2288000 | $0.2495000 | $0.2259000 |
| 2020-08-14 | $0.2288000 | $0.2303000 | $0.2420000 | $0.2267000 |
| 2020-08-15 | $0.2303000 | $0.2385000 | $0.2401000 | $0.2251000 |
| 2020-08-16 | $0.2385000 | $0.2435000 | $0.2459000 | $0.2374000 |
| 2020-08-17 | $0.2435000 | $0.2607000 | $0.2767000 | $0.2415000 |
| 2020-08-18 | $0.2607000 | $0.2456000 | $0.2709000 | $0.2408000 |
| 2020-08-19 | $0.2456000 | $0.2312000 | $0.2372000 | $0.2237000 |
| 2020-08-20 | $0.2312000 | $0.2464000 | $0.2464000 | $0.2312000 |
| 2020-08-21 | $0.2464000 | $0.2390000 | $0.2485000 | $0.2240000 |
| 2020-08-22 | $0.2390000 | $0.2454000 | $0.2479000 | $0.2352000 |
| 2020-08-23 | $0.2454000 | $0.2399000 | $0.2437000 | $0.2368000 |
| 2020-08-24 | $0.2399000 | $0.2573000 | $0.2611000 | $0.2465000 |
| 2020-08-25 | $0.2573000 | $0.2383000 | $0.2557000 | $0.2347000 |
| 2020-08-26 | $0.2383000 | $0.2411000 | $0.2411000 | $0.2333000 |
| 2020-08-27 | $0.2411000 | $0.2248000 | $0.2400000 | $0.2173000 |
| 2020-08-28 | $0.2248000 | $0.2314000 | $0.2357000 | $0.2292000 |
| 2020-08-29 | $0.2314000 | $0.2368000 | $0.2382000 | $0.2306000 |
| 2020-08-30 | $0.2368000 | $0.2360000 | $0.2549000 | $0.2355000 |
| 2020-08-31 | $0.2360000 | $0.2286000 | $0.2411000 | $0.2252000 |
| 2020-09-01 | $0.2286000 | $0.2299000 | $0.2519000 | $0.2238000 |
| 2020-09-02 | $0.2299000 | $0.2160000 | $0.2197000 | $0.2079000 |
| 2020-09-03 | $0.2160000 | $0.1772000 | $0.1882000 | $0.1767000 |
| 2020-09-04 | $0.1772000 | $0.1864000 | $0.1881000 | $0.1771000 |
| 2020-09-05 | $0.1864000 | $0.1702000 | $0.1777000 | $0.1614000 |
| 2020-09-06 | $0.1702000 | $0.1759000 | $0.1815000 | $0.1721000 |
| 2020-09-07 | $0.1759000 | $0.1743000 | $0.1796000 | $0.1725000 |
| 2020-09-08 | $0.1743000 | $0.1691000 | $0.1712000 | $0.1653000 |
| 2020-09-09 | $0.1691000 | $0.1740000 | $0.1773000 | $0.1731000 |
| 2020-09-10 | $0.1740000 | $0.1888000 | $0.1895000 | $0.1760000 |
| 2020-09-11 | $0.1888000 | $0.1904000 | $0.1926000 | $0.1852000 |
| 2020-09-12 | $0.1904000 | $0.1911000 | $0.2029000 | $0.1909000 |
| 2020-09-13 | $0.1911000 | $0.1821000 | $0.1852000 | $0.1781000 |
| 2020-09-14 | $0.1821000 | $0.1822000 | $0.1934000 | $0.1818000 |
| 2020-09-15 | $0.1822000 | $0.1713000 | $0.1785000 | $0.1701000 |
| 2020-09-16 | $0.1713000 | $0.1713000 | $0.1738000 | $0.1670000 |
| 2020-09-17 | $0.1713000 | $0.1726000 | $0.1829000 | $0.1699000 |
| 2020-09-18 | $0.1726000 | $0.1726000 | $0.1788000 | $0.1630000 |
| 2020-09-19 | $0.1726000 | $0.1723000 | $0.1761000 | $0.1714000 |
| 2020-09-20 | $0.1723000 | $0.1721000 | $0.1725000 | $0.1653000 |
| 2020-09-21 | $0.1721000 | $0.1591000 | $0.1592000 | $0.1525000 |
| 2020-09-22 | $0.1591000 | $0.1642000 | $0.1675000 | $0.1582000 |
| 2020-09-23 | $0.1642000 | $0.1504000 | $0.1541000 | $0.1497000 |
| 2020-09-24 | $0.1504000 | $0.1581000 | $0.1644000 | $0.1556000 |
| 2020-09-25 | $0.1581000 | $0.1610000 | $0.1647000 | $0.1578000 |
| 2020-09-26 | $0.1610000 | $0.1659000 | $0.1704000 | $0.1620000 |
| 2020-09-27 | $0.1659000 | $0.1713000 | $0.1725000 | $0.1647000 |
| 2020-09-28 | $0.1713000 | $0.1664000 | $0.1701000 | $0.1625000 |
| 2020-09-29 | $0.1664000 | $0.1659000 | $0.1698000 | $0.1652000 |
| 2020-09-30 | $0.1659000 | $0.1654000 | $0.1676000 | $0.1641000 |
| 2020-10-01 | $0.1654000 | $0.1603000 | $0.1628000 | $0.1580000 |
| 2020-10-02 | $0.1603000 | $0.1546000 | $0.1591000 | $0.1538000 |
| 2020-10-03 | $0.1546000 | $0.1571000 | $0.1588000 | $0.1546000 |
| 2020-10-04 | $0.1571000 | $0.1567000 | $0.1603000 | $0.1552000 |
| 2020-10-05 | $0.1567000 | $0.1578000 | $0.1624000 | $0.1551000 |
| 2020-10-06 | $0.1578000 | $0.1524000 | $0.1560000 | $0.1485000 |
| 2020-10-07 | $0.1524000 | $0.1518000 | $0.1548000 | $0.1486000 |
| 2020-10-08 | $0.1518000 | $0.1583000 | $0.1594000 | $0.1550000 |
| 2020-10-09 | $0.1583000 | $0.1656000 | $0.1703000 | $0.1619000 |
| 2020-10-10 | $0.1656000 | $0.1710000 | $0.1768000 | $0.1639000 |
| 2020-10-11 | $0.1710000 | $0.1685000 | $0.1732000 | $0.1679000 |
| 2020-10-12 | $0.1685000 | $0.1701000 | $0.1757000 | $0.1683000 |
| 2020-10-13 | $0.1701000 | $0.1672000 | $0.1704000 | $0.1667000 |
| 2020-10-14 | $0.1672000 | $0.1592000 | $0.1666000 | $0.1580000 |
| 2020-10-15 | $0.1592000 | $0.1598000 | $0.1609000 | $0.1576000 |
| 2020-10-16 | $0.1598000 | $0.1567000 | $0.1570000 | $0.1526000 |
| 2020-10-17 | $0.1567000 | $0.1565000 | $0.1585000 | $0.1559000 |
| 2020-10-18 | $0.1565000 | $0.1565000 | $0.1611000 | $0.1561000 |
| 2020-10-19 | $0.1565000 | $0.1567000 | $0.1590000 | $0.1561000 |
| 2020-10-20 | $0.1567000 | $0.1539000 | $0.1556000 | $0.1512000 |
| 2020-10-21 | $0.1539000 | $0.1573000 | $0.1645000 | $0.1555000 |
| 2020-10-22 | $0.1573000 | $0.1614000 | $0.1675000 | $0.1605000 |
| 2020-10-23 | $0.1614000 | $0.1612000 | $0.1616000 | $0.1581000 |
| 2020-10-24 | $0.1612000 | $0.1606000 | $0.1624000 | $0.1588000 |
| 2020-10-25 | $0.1606000 | $0.1589000 | $0.1595000 | $0.1564000 |
| 2020-10-26 | $0.1589000 | $0.1538000 | $0.1559000 | $0.1497000 |
| 2020-10-27 | $0.1538000 | $0.1552000 | $0.1600000 | $0.1542000 |
| 2020-10-28 | $0.1552000 | $0.1508000 | $0.1556000 | $0.1489000 |
| 2020-10-29 | $0.1508000 | $0.1499000 | $0.1520000 | $0.1475000 |
| 2020-10-30 | $0.1499000 | $0.1447000 | $0.1492000 | $0.1439000 |
| 2020-10-31 | $0.1447000 | $0.1445000 | $0.1485000 | $0.1443000 |
| 2020-11-01 | $0.1445000 | $0.1417000 | $0.1491000 | $0.1409000 |
| 2020-11-02 | $0.1417000 | $0.1386000 | $0.1389000 | $0.1356000 |
| 2020-11-03 | $0.1386000 | $0.1352000 | $0.1404000 | $0.1342000 |
| 2020-11-04 | $0.1352000 | $0.1374000 | $0.1427000 | $0.1361000 |
| 2020-11-05 | $0.1374000 | $0.1415000 | $0.1450000 | $0.1386000 |
| 2020-11-06 | $0.1415000 | $0.1514000 | $0.1628000 | $0.1494000 |
| 2020-11-07 | $0.1514000 | $0.1433000 | $0.1458000 | $0.1389000 |
| 2020-11-08 | $0.1433000 | $0.1463000 | $0.1513000 | $0.1451000 |
| 2020-11-09 | $0.1463000 | $0.1465000 | $0.1496000 | $0.1411000 |
| 2020-11-10 | $0.1465000 | $0.1517000 | $0.1528000 | $0.1476000 |
| 2020-11-11 | $0.1517000 | $0.1512000 | $0.1572000 | $0.1491000 |
| 2020-11-12 | $0.1512000 | $0.1484000 | $0.1527000 | $0.1473000 |
| 2020-11-13 | $0.1484000 | $0.1512000 | $0.1583000 | $0.1506000 |
| 2020-11-14 | $0.1512000 | $0.1489000 | $0.1506000 | $0.1461000 |
| 2020-11-15 | $0.1489000 | $0.1458000 | $0.1480000 | $0.1429000 |
| 2020-11-16 | $0.1458000 | $0.1498000 | $0.1556000 | $0.1481000 |
| 2020-11-17 | $0.1498000 | $0.1505000 | $0.1594000 | $0.1498000 |
| 2020-11-18 | $0.1505000 | $0.1606000 | $0.1749000 | $0.1487000 |
| 2020-11-19 | $0.1606000 | $0.1495000 | $0.1583000 | $0.1481000 |
| 2020-11-20 | $0.1495000 | $0.1553000 | $0.1676000 | $0.1515000 |
| 2020-11-21 | $0.1553000 | $0.1647000 | $0.1723000 | $0.1639000 |
| 2020-11-22 | $0.1647000 | $0.1618000 | $0.1705000 | $0.1591000 |
| 2020-11-23 | $0.1618000 | $0.1698000 | $0.1771000 | $0.1684000 |
| 2020-11-24 | $0.1698000 | $0.1925000 | $0.1931000 | $0.1685000 |
| 2020-11-25 | $0.1925000 | $0.1906000 | $0.2073000 | $0.1803000 |
| 2020-11-26 | $0.1906000 | $0.1676000 | $0.1775000 | $0.1626000 |
| 2020-11-27 | $0.1676000 | $0.1645000 | $0.1699000 | $0.1625000 |
| 2020-11-28 | $0.1645000 | $0.1746000 | $0.1781000 | $0.1702000 |
| 2020-11-29 | $0.1746000 | $0.1715000 | $0.1874000 | $0.1709000 |
| 2020-11-30 | $0.1715000 | $0.1760000 | $0.1835000 | $0.1739000 |
| 2020-12-01 | $0.1760000 | $0.1958000 | $0.2356000 | $0.1672000 |
| 2020-12-02 | $0.1958000 | $0.2028000 | $0.2291000 | $0.1868000 |
| 2020-12-03 | $0.2028000 | $0.1966000 | $0.2164000 | $0.1938000 |
| 2020-12-04 | $0.1966000 | $0.1782000 | $0.1821000 | $0.1726000 |
| 2020-12-05 | $0.1782000 | $0.1871000 | $0.1903000 | $0.1833000 |
| 2020-12-06 | $0.1871000 | $0.1828000 | $0.1887000 | $0.1817000 |
| 2020-12-07 | $0.1828000 | $0.1810000 | $0.1828000 | $0.1775000 |
| 2020-12-08 | $0.1810000 | $0.1784000 | $0.1840000 | $0.1698000 |
| 2020-12-09 | $0.1784000 | $0.1738000 | $0.1861000 | $0.1689000 |
| 2020-12-10 | $0.1738000 | $0.1668000 | $0.1692000 | $0.1644000 |
| 2020-12-11 | $0.1668000 | $0.1600000 | $0.1646000 | $0.1592000 |
| 2020-12-12 | $0.1600000 | $0.1695000 | $0.1739000 | $0.1655000 |
| 2020-12-13 | $0.1695000 | $0.1695000 | $0.1775000 | $0.1692000 |
| 2020-12-14 | $0.1695000 | $0.1719000 | $0.1753000 | $0.1681000 |
| 2020-12-15 | $0.1719000 | $0.1779000 | $0.1808000 | $0.1697000 |
| 2020-12-16 | $0.1779000 | $0.1785000 | $0.1934000 | $0.1782000 |
| 2020-12-17 | $0.1785000 | $0.1765000 | $0.1815000 | $0.1698000 |
| 2020-12-18 | $0.1765000 | $0.1846000 | $0.2042000 | $0.1777000 |
| 2020-12-19 | $0.1846000 | $0.1925000 | $0.2052000 | $0.1855000 |
| 2020-12-20 | $0.1925000 | $0.1834000 | $0.1891000 | $0.1800000 |
| 2020-12-21 | $0.1834000 | $0.1717000 | $0.1762000 | $0.1677000 |
| 2020-12-22 | $0.1717000 | $0.1682000 | $0.1807000 | $0.1681000 |
| 2020-12-23 | $0.1682000 | $0.1476000 | $0.1584000 | $0.1453000 |
| 2020-12-24 | $0.1476000 | $0.1597000 | $0.1640000 | $0.1531000 |
| 2020-12-25 | $0.1597000 | $0.1588000 | $0.1659000 | $0.1567000 |
| 2020-12-26 | $0.1588000 | $0.1607000 | $0.1631000 | $0.1562000 |
| 2020-12-27 | $0.1607000 | $0.1575000 | $0.1743000 | $0.1551000 |
| 2020-12-28 | $0.1575000 | $0.1610000 | $0.1682000 | $0.1561000 |
| 2020-12-29 | $0.1610000 | $0.1598000 | $0.1653000 | $0.1561000 |
| 2020-12-30 | $0.1598000 | $0.1568000 | $0.1647000 | $0.1558000 |
| 2020-12-31 | $0.1568000 | $0.1555000 | $0.1572000 | $0.1520000 |
| 2021-01-01 | $0.1555000 | $0.1616000 | $0.1619000 | $0.1542000 |
| 2021-01-02 | $0.1616000 | $0.1633000 | $0.1840000 | $0.1620000 |
| 2021-01-03 | $0.1633000 | $0.1628000 | $0.2064000 | $0.1563000 |
| 2021-01-04 | $0.1628000 | $0.1598000 | $0.1756000 | $0.1506000 |
| 2021-01-05 | $0.1598000 | $0.1659000 | $0.1725000 | $0.1562000 |
| 2021-01-06 | $0.1659000 | $0.1840000 | $0.1932000 | $0.1743000 |
| 2021-01-07 | $0.1840000 | $0.1831000 | $0.1987000 | $0.1819000 |
| 2021-01-08 | $0.1831000 | $0.1835000 | $0.1908000 | $0.1721000 |
| 2021-01-09 | $0.1835000 | $0.1994000 | $0.2131000 | $0.1892000 |
| 2021-01-10 | $0.1994000 | $0.1984000 | $0.2253000 | $0.1826000 |
| 2021-01-11 | $0.1984000 | $0.1726000 | $0.1937000 | $0.1655000 |
| 2021-01-12 | $0.1726000 | $0.1705000 | $0.1743000 | $0.1616000 |
| 2021-01-13 | $0.1705000 | $0.1821000 | $0.1877000 | $0.1791000 |
| 2021-01-14 | $0.1821000 | $0.1847000 | $0.2096000 | $0.1825000 |
| 2021-01-15 | $0.1847000 | $0.1763000 | $0.1817000 | $0.1695000 |
| 2021-01-16 | $0.1763000 | $0.1818000 | $0.1939000 | $0.1759000 |
| 2021-01-17 | $0.1818000 | $0.2009000 | $0.2089000 | $0.1804000 |
| 2021-01-18 | $0.2009000 | $0.2100000 | $0.2373000 | $0.1972000 |
| 2021-01-19 | $0.2100000 | $0.2009000 | $0.2283000 | $0.1960000 |
| 2021-01-20 | $0.2009000 | $0.2000000 | $0.2102000 | $0.1980000 |
| 2021-01-21 | $0.2000000 | $0.1781000 | $0.1781000 | $0.1601000 |
| 2021-01-22 | $0.1781000 | $0.1852000 | $0.2007000 | $0.1783000 |
| 2021-01-23 | $0.1852000 | $0.1808000 | $0.1854000 | $0.1766000 |
| 2021-01-24 | $0.1808000 | $0.1852000 | $0.2066000 | $0.1841000 |
| 2021-01-25 | $0.1852000 | $0.1808000 | $0.1833000 | $0.1677000 |
| 2021-01-26 | $0.1808000 | $0.1832000 | $0.1917000 | $0.1810000 |
| 2021-01-27 | $0.1832000 | $0.1676000 | $0.1741000 | $0.1619000 |
| 2021-01-28 | $0.1676000 | $0.1797000 | $0.1860000 | $0.1745000 |
| 2021-01-29 | $0.1797000 | $0.1863000 | $0.2345000 | $0.1796000 |
| 2021-01-30 | $0.1863000 | $0.1916000 | $0.1996000 | $0.1839000 |
| 2021-01-31 | $0.1916000 | $0.1853000 | $0.1877000 | $0.1793000 |
| 2021-02-01 | $0.1853000 | $0.1937000 | $0.1993000 | $0.1905000 |
| 2021-02-02 | $0.1937000 | $0.2010000 | $0.2133000 | $0.1917000 |
| 2021-02-03 | $0.2010000 | $0.2142000 | $0.2284000 | $0.2111000 |
| 2021-02-04 | $0.2142000 | $0.2056000 | $0.2081000 | $0.1965000 |
| 2021-02-05 | $0.2056000 | $0.2634000 | $0.2763000 | $0.2169000 |
| 2021-02-06 | $0.2634000 | $0.2398000 | $0.2636000 | $0.2290000 |
| 2021-02-07 | $0.2398000 | $0.2238000 | $0.2383000 | $0.2186000 |
| 2021-02-08 | $0.2238000 | $0.2466000 | $0.2664000 | $0.2368000 |
| 2021-02-09 | $0.2466000 | $0.2621000 | $0.2715000 | $0.2445000 |
| 2021-02-10 | $0.2621000 | $0.2892000 | $0.2944000 | $0.2499000 |
| 2021-02-11 | $0.2892000 | $0.3450000 | $0.3615000 | $0.2846000 |
| 2021-02-12 | $0.3450000 | $0.3525000 | $0.3719000 | $0.3422000 |
| 2021-02-13 | $0.3525000 | $0.3942000 | $0.3942000 | $0.3382000 |
| 2021-02-14 | $0.3942000 | $0.3783000 | $0.4017000 | $0.3602000 |
| 2021-02-15 | $0.3783000 | $0.4219000 | $0.4863000 | $0.3699000 |
| 2021-02-16 | $0.4219000 | $0.4400000 | $0.4848000 | $0.4207000 |
| 2021-02-17 | $0.4400000 | $0.4587000 | $0.4587000 | $0.4130000 |
| 2021-02-18 | $0.4587000 | $0.5024000 | $0.5274000 | $0.4446000 |
| 2021-02-19 | $0.5024000 | $0.5121000 | $0.5311000 | $0.4586000 |
| 2021-02-20 | $0.5121000 | $0.4707000 | $0.5014000 | $0.4608000 |
| 2021-02-21 | $0.4707000 | $0.5267000 | $0.6386000 | $0.4722000 |
| 2021-02-22 | $0.5267000 | $0.4559000 | $0.5123000 | $0.4322000 |
| 2021-02-23 | $0.4559000 | $0.3505000 | $0.4103000 | $0.3188000 |
| 2021-02-24 | $0.3505000 | $0.3701000 | $0.4167000 | $0.3466000 |
| 2021-02-25 | $0.3701000 | $0.3691000 | $0.4225000 | $0.3325000 |
| 2021-02-26 | $0.3691000 | $0.4412000 | $0.4512000 | $0.3395000 |
| 2021-02-27 | $0.4412000 | $0.4426000 | $0.4791000 | $0.4194000 |
| 2021-02-28 | $0.4426000 | $0.4154000 | $0.4521000 | $0.3989000 |
| 2021-03-01 | $0.4154000 | $0.4372000 | $0.4590000 | $0.4252000 |
| 2021-03-02 | $0.4372000 | $0.4213000 | $0.4217000 | $0.3964000 |
| 2021-03-03 | $0.4213000 | $0.4394000 | $0.4458000 | $0.4182000 |
| 2021-03-04 | $0.4394000 | $0.4321000 | $0.4480000 | $0.4187000 |
| 2021-03-05 | $0.4321000 | $0.4292000 | $0.4340000 | $0.4152000 |
| 2021-03-06 | $0.4292000 | $0.4426000 | $0.4731000 | $0.4327000 |
| 2021-03-07 | $0.4426000 | $0.4627000 | $0.5024000 | $0.4544000 |
| 2021-03-08 | $0.4627000 | $0.4605000 | $0.4916000 | $0.4568000 |
| 2021-03-09 | $0.4605000 | $0.4716000 | $0.4789000 | $0.4514000 |
| 2021-03-10 | $0.4716000 | $0.4529000 | $0.4599000 | $0.4397000 |
| 2021-03-11 | $0.4529000 | $0.4509000 | $0.4639000 | $0.4447000 |
| 2021-03-12 | $0.4509000 | $0.4662000 | $0.4853000 | $0.4335000 |
| 2021-03-13 | $0.4662000 | $0.4859000 | $0.5108000 | $0.4611000 |
| 2021-03-14 | $0.4859000 | $0.4696000 | $0.4731000 | $0.4463000 |
| 2021-03-15 | $0.4696000 | $0.4451000 | $0.4643000 | $0.4270000 |
| 2021-03-16 | $0.4451000 | $0.4581000 | $0.4604000 | $0.4357000 |
| 2021-03-17 | $0.4581000 | $0.4756000 | $0.4756000 | $0.4450000 |
| 2021-03-18 | $0.4756000 | $0.4842000 | $0.4968000 | $0.4467000 |
| 2021-03-19 | $0.4842000 | $0.5661000 | $0.5912000 | $0.4798000 |
| 2021-03-20 | $0.5661000 | $0.5496000 | $0.6449000 | $0.5409000 |
| 2021-03-21 | $0.5496000 | $0.5548000 | $0.5586000 | $0.5223000 |
| 2021-03-22 | $0.5548000 | $0.7139000 | $0.7865000 | $0.5147000 |
| 2021-03-23 | $0.7139000 | $0.7638000 | $0.8741000 | $0.7062000 |
| 2021-03-24 | $0.7638000 | $0.6412000 | $0.7259000 | $0.6278000 |
| 2021-03-25 | $0.6412000 | $0.6146000 | $0.6853000 | $0.5908000 |
| 2021-03-26 | $0.6146000 | $0.6896000 | $0.7218000 | $0.6534000 |
| 2021-03-27 | $0.6896000 | $0.7243000 | $0.7415000 | $0.6732000 |
| 2021-03-28 | $0.7243000 | $0.7761000 | $0.8467000 | $0.7066000 |
| 2021-03-29 | $0.7761000 | $0.9471000 | $1.00 | $0.7720000 |
| 2021-03-30 | $0.9471000 | $1.14 | $1.31 | $0.9286000 |
| 2021-03-31 | $1.14 | $1.21 | $1.32 | $1.11 |
| 2021-04-01 | $1.21 | $1.16 | $1.29 | $1.12 |
| 2021-04-02 | $1.16 | $1.20 | $1.35 | $1.16 |
| 2021-04-03 | $1.20 | $1.06 | $1.20 | $1.02 |
| 2021-04-04 | $1.06 | $1.11 | $1.14 | $1.08 |
| 2021-04-05 | $1.11 | $1.04 | $1.14 | $1.02 |
| 2021-04-06 | $1.04 | $0.9814000 | $1.05 | $0.9442000 |
| 2021-04-07 | $0.9814000 | $0.8931000 | $1.05 | $0.8035000 |
| 2021-04-08 | $0.8931000 | $1.03 | $1.07 | $0.9296000 |
| 2021-04-09 | $1.03 | $1.25 | $1.38 | $0.9988000 |
| 2021-04-10 | $1.25 | $1.42 | $1.46 | $1.19 |
| 2021-04-11 | $1.42 | $1.30 | $1.43 | $1.23 |
| 2021-04-12 | $1.30 | $1.25 | $1.35 | $1.20 |
| 2021-04-13 | $1.25 | $1.24 | $1.36 | $1.20 |
| 2021-04-14 | $1.24 | $1.17 | $1.41 | $1.15 |
| 2021-04-15 | $1.17 | $1.26 | $1.30 | $1.19 |
| 2021-04-16 | $1.26 | $1.30 | $1.30 | $1.13 |
| 2021-04-17 | $1.30 | $1.19 | $1.24 | $1.11 |
| 2021-04-18 | $1.19 | $1.04 | $1.20 | $0.9981000 |
| 2021-04-19 | $1.04 | $0.9768000 | $1.10 | $0.9644000 |
| 2021-04-20 | $0.9768000 | $0.9528000 | $1.07 | $0.9428000 |
| 2021-04-21 | $0.9528000 | $0.9374000 | $0.9970000 | $0.9131000 |
| 2021-04-22 | $0.9374000 | $0.7615000 | $0.9548000 | $0.7569000 |
| 2021-04-23 | $0.7615000 | $0.7090000 | $0.7578000 | $0.6104000 |
| 2021-04-24 | $0.7090000 | $0.7769000 | $0.7785000 | $0.6432000 |
| 2021-04-25 | $0.7769000 | $0.7624000 | $0.8669000 | $0.7380000 |
| 2021-04-26 | $0.7624000 | $0.8649000 | $0.8887000 | $0.8091000 |
| 2021-04-27 | $0.8649000 | $0.9266000 | $0.9999000 | $0.8860000 |
| 2021-04-28 | $0.9266000 | $0.8734000 | $0.9598000 | $0.8608000 |
| 2021-04-29 | $0.8734000 | $0.8457000 | $0.8885000 | $0.8220000 |
| 2021-04-30 | $0.8457000 | $0.8878000 | $0.8983000 | $0.8419000 |
| 2021-05-01 | $0.8878000 | $0.8932000 | $0.9436000 | $0.8823000 |
| 2021-05-02 | $0.8932000 | $0.9225000 | $0.9618000 | $0.8862000 |
| 2021-05-03 | $0.9225000 | $0.9395000 | $1.10 | $0.9237000 |
| 2021-05-04 | $0.9395000 | $0.8148000 | $0.8881000 | $0.7840000 |
| 2021-05-05 | $0.8148000 | $0.9302000 | $0.9404000 | $0.8632000 |
| 2021-05-06 | $0.9302000 | $1.21 | $1.26 | $0.9023000 |
| 2021-05-07 | $1.21 | $1.14 | $1.38 | $1.07 |
| 2021-05-08 | $1.14 | $1.26 | $1.60 | $1.19 |
| 2021-05-09 | $1.26 | $1.22 | $1.28 | $1.15 |
| 2021-05-10 | $1.22 | $1.02 | $1.23 | $0.9878000 |
| 2021-05-11 | $1.02 | $1.09 | $1.13 | $1.04 |
| 2021-05-12 | $1.09 | $0.8831000 | $1.07 | $0.8629000 |
| 2021-05-13 | $0.8831000 | $0.8829000 | $0.8892000 | $0.8193000 |
| 2021-05-14 | $0.8829000 | $0.9470000 | $1.01 | $0.9241000 |
| 2021-05-15 | $0.9470000 | $0.8498000 | $0.8512000 | $0.8064000 |
| 2021-05-16 | $0.8498000 | $0.8392000 | $0.8711000 | $0.8180000 |
| 2021-05-17 | $0.8392000 | $0.7470000 | $0.7677000 | $0.7191000 |
| 2021-05-18 | $0.7470000 | $0.8046000 | $0.8951000 | $0.7603000 |
| 2021-05-19 | $0.8046000 | $0.6645000 | $0.8511000 | $0.5716000 |
| 2021-05-20 | $0.6645000 | $0.7528000 | $0.9979000 | $0.7110000 |
| 2021-05-21 | $0.7528000 | $0.6647000 | $0.6855000 | $0.6255000 |
| 2021-05-22 | $0.6647000 | $0.6142000 | $0.6335000 | $0.5828000 |
| 2021-05-23 | $0.6142000 | $0.5047000 | $0.5775000 | $0.4625000 |
| 2021-05-24 | $0.5047000 | $0.5899000 | $0.6540000 | $0.5626000 |
| 2021-05-25 | $0.5899000 | $0.6319000 | $0.6790000 | $0.5946000 |
| 2021-05-26 | $0.6319000 | $0.6728000 | $0.7332000 | $0.6650000 |
| 2021-05-27 | $0.6728000 | $0.6299000 | $0.6513000 | $0.6132000 |
| 2021-05-28 | $0.6299000 | $0.5560000 | $0.5618000 | $0.5153000 |
| 2021-05-29 | $0.5560000 | $0.5136000 | $0.5371000 | $0.4890000 |
| 2021-05-30 | $0.5136000 | $0.5308000 | $0.5406000 | $0.5098000 |
| 2021-05-31 | $0.5308000 | $0.5623000 | $0.6138000 | $0.5574000 |
| 2021-06-01 | $0.5623000 | $0.5500000 | $0.5611000 | $0.5347000 |
| 2021-06-02 | $0.5500000 | $0.5608000 | $0.5684000 | $0.5427000 |
| 2021-06-03 | $0.5608000 | $0.5881000 | $0.5938000 | $0.5703000 |
| 2021-06-04 | $0.5881000 | $0.5412000 | $0.5616000 | $0.5312000 |
| 2021-06-05 | $0.5412000 | $0.5304000 | $0.5433000 | $0.5144000 |
| 2021-06-06 | $0.5304000 | $0.5582000 | $0.5894000 | $0.5387000 |
| 2021-06-07 | $0.5582000 | $0.5158000 | $0.5591000 | $0.5108000 |
| 2021-06-08 | $0.5158000 | $0.4926000 | $0.5044000 | $0.4815000 |
| 2021-06-09 | $0.4926000 | $0.5075000 | $0.5135000 | $0.4887000 |
| 2021-06-10 | $0.5075000 | $0.4965000 | $0.4965000 | $0.4745000 |
| 2021-06-11 | $0.4965000 | $0.4550000 | $0.4927000 | $0.4413000 |
| 2021-06-12 | $0.4550000 | $0.3967000 | $0.4862000 | $0.3825000 |
| 2021-06-13 | $0.3967000 | $0.4462000 | $0.4731000 | $0.4021000 |
| 2021-06-14 | $0.4462000 | $0.4439000 | $0.4741000 | $0.4289000 |
| 2021-06-15 | $0.4439000 | $0.4324000 | $0.4372000 | $0.4192000 |
| 2021-06-16 | $0.4324000 | $0.4091000 | $0.4098000 | $0.3897000 |
| 2021-06-17 | $0.4091000 | $0.4012000 | $0.4106000 | $0.3988000 |
| 2021-06-18 | $0.4012000 | $0.3661000 | $0.3797000 | $0.3627000 |
| 2021-06-19 | $0.3661000 | $0.3425000 | $0.3675000 | $0.3352000 |
| 2021-06-20 | $0.3425000 | $0.3314000 | $0.3549000 | $0.3280000 |
| 2021-06-21 | $0.3314000 | $0.2392000 | $0.2804000 | $0.2390000 |
| 2021-06-22 | $0.2392000 | $0.2146000 | $0.2603000 | $0.1997000 |
| 2021-06-23 | $0.2146000 | $0.2360000 | $0.2362000 | $0.2165000 |
| 2021-06-24 | $0.2360000 | $0.2625000 | $0.2625000 | $0.2385000 |
| 2021-06-25 | $0.2625000 | $0.2350000 | $0.2478000 | $0.2328000 |
| 2021-06-26 | $0.2350000 | $0.2426000 | $0.2470000 | $0.2334000 |
| 2021-06-27 | $0.2426000 | $0.2527000 | $0.2676000 | $0.2501000 |
| 2021-06-28 | $0.2527000 | $0.2846000 | $0.2894000 | $0.2584000 |
| 2021-06-29 | $0.2846000 | $0.3225000 | $0.3456000 | $0.2939000 |
| 2021-06-30 | $0.3225000 | $0.3926000 | $0.4712000 | $0.3346000 |
| 2021-07-01 | $0.3926000 | $0.3527000 | $0.3658000 | $0.3337000 |
| 2021-07-02 | $0.3527000 | $0.3615000 | $0.3852000 | $0.3559000 |
| 2021-07-03 | $0.3615000 | $0.3784000 | $0.4029000 | $0.3704000 |
| 2021-07-04 | $0.3784000 | $0.3861000 | $0.3947000 | $0.3738000 |
| 2021-07-05 | $0.3861000 | $0.3794000 | $0.3798000 | $0.3510000 |
| 2021-07-06 | $0.3794000 | $0.3839000 | $0.4041000 | $0.3749000 |
| 2021-07-07 | $0.3839000 | $0.4187000 | $0.4871000 | $0.3830000 |
| 2021-07-08 | $0.4187000 | $0.3643000 | $0.3821000 | $0.3512000 |
| 2021-07-09 | $0.3643000 | $0.3695000 | $0.3699000 | $0.3517000 |
| 2021-07-10 | $0.3695000 | $0.3923000 | $0.4164000 | $0.3634000 |
| 2021-07-11 | $0.3923000 | $0.4264000 | $0.4647000 | $0.3979000 |
| 2021-07-12 | $0.4264000 | $0.4090000 | $0.4096000 | $0.3860000 |
| 2021-07-13 | $0.4090000 | $0.4188000 | $0.4454000 | $0.3905000 |
| 2021-07-14 | $0.4188000 | $0.3955000 | $0.4308000 | $0.3833000 |
| 2021-07-15 | $0.3955000 | $0.3967000 | $0.4314000 | $0.3800000 |
| 2021-07-16 | $0.3967000 | $0.3690000 | $0.3885000 | $0.3548000 |
| 2021-07-17 | $0.3690000 | $0.3680000 | $0.3751000 | $0.3532000 |
| 2021-07-18 | $0.3680000 | $0.3587000 | $0.4068000 | $0.3428000 |
| 2021-07-19 | $0.3587000 | $0.3444000 | $0.3795000 | $0.3315000 |
| 2021-07-20 | $0.3444000 | $0.3251000 | $0.3384000 | $0.3030000 |
| 2021-07-21 | $0.3251000 | $0.3533000 | $0.4018000 | $0.3413000 |
| 2021-07-22 | $0.3533000 | $0.3754000 | $0.3885000 | $0.3491000 |
| 2021-07-23 | $0.3754000 | $0.3820000 | $0.3941000 | $0.3701000 |
| 2021-07-24 | $0.3820000 | $0.3841000 | $0.3933000 | $0.3790000 |
| 2021-07-25 | $0.3841000 | $0.3895000 | $0.3915000 | $0.3798000 |
| 2021-07-26 | $0.3895000 | $0.3996000 | $0.4123000 | $0.3722000 |
| 2021-07-27 | $0.3996000 | $0.4496000 | $0.4698000 | $0.4125000 |
| 2021-07-28 | $0.4496000 | $0.4370000 | $0.4494000 | $0.4174000 |
| 2021-07-29 | $0.4370000 | $0.4774000 | $0.5055000 | $0.4411000 |
| 2021-07-30 | $0.4774000 | $0.4885000 | $0.5267000 | $0.4622000 |
| 2021-07-31 | $0.4885000 | $0.5094000 | $0.5190000 | $0.4851000 |
| 2021-08-01 | $0.5094000 | $0.4844000 | $0.5156000 | $0.4704000 |
| 2021-08-02 | $0.4844000 | $0.4943000 | $0.5178000 | $0.4773000 |
| 2021-08-03 | $0.4943000 | $0.4718000 | $0.4808000 | $0.4673000 |
| 2021-08-04 | $0.4718000 | $0.4882000 | $0.5255000 | $0.4786000 |
| 2021-08-05 | $0.4882000 | $0.4999000 | $0.5248000 | $0.4906000 |
| 2021-08-06 | $0.4999000 | $0.5157000 | $0.5267000 | $0.5007000 |
| 2021-08-07 | $0.5157000 | $0.5443000 | $0.5983000 | $0.5351000 |
| 2021-08-08 | $0.5443000 | $0.5244000 | $0.5431000 | $0.5093000 |
| 2021-08-09 | $0.5244000 | $0.5346000 | $0.5507000 | $0.5273000 |
| 2021-08-10 | $0.5346000 | $0.5331000 | $0.5350000 | $0.5159000 |
| 2021-08-11 | $0.5331000 | $0.5593000 | $0.5593000 | $0.5318000 |
| 2021-08-12 | $0.5523000 | $0.5299000 | $0.5354000 | $0.5186000 |
| 2021-08-13 | $0.5299000 | $0.5698000 | $0.5857000 | $0.5591000 |
| 2021-08-14 | $0.5698000 | $0.5962000 | $0.6138000 | $0.5563000 |
| 2021-08-15 | $0.5962000 | $0.5990000 | $0.6152000 | $0.5904000 |
| 2021-08-16 | $0.5990000 | $0.5851000 | $0.5927000 | $0.5622000 |
| 2021-08-17 | $0.5851000 | $0.5391000 | $0.5684000 | $0.5286000 |
| 2021-08-18 | $0.5391000 | $0.5283000 | $0.5497000 | $0.5129000 |
| 2021-08-19 | $0.5283000 | $0.5490000 | $0.5599000 | $0.5369000 |
| 2021-08-20 | $0.5490000 | $0.5666000 | $0.5817000 | $0.5515000 |
| 2021-08-21 | $0.5666000 | $0.5685000 | $0.5834000 | $0.5505000 |
| 2021-08-22 | $0.5685000 | $0.5683000 | $0.5822000 | $0.5598000 |
| 2021-08-23 | $0.5683000 | $0.5948000 | $0.6380000 | $0.5705000 |
| 2021-08-24 | $0.5948000 | $0.5882000 | $0.6532000 | $0.5657000 |
| 2021-08-25 | $0.5882000 | $0.6044000 | $0.6119000 | $0.5741000 |
| 2021-08-26 | $0.6044000 | $0.5578000 | $0.5995000 | $0.5494000 |
| 2021-08-27 | $0.5578000 | $0.5883000 | $0.5946000 | $0.5729000 |
| 2021-08-28 | $0.5883000 | $0.5740000 | $0.5873000 | $0.5734000 |
| 2021-08-29 | $0.5740000 | $0.5864000 | $0.5993000 | $0.5644000 |
| 2021-08-30 | $0.5864000 | $0.5659000 | $0.5869000 | $0.5582000 |
| 2021-08-31 | $0.5659000 | $0.5802000 | $0.6328000 | $0.5775000 |
| 2021-09-01 | $0.5802000 | $0.6131000 | $0.6724000 | $0.6131000 |
| 2021-09-02 | $0.6131000 | $0.6125000 | $0.6227000 | $0.6011000 |
| 2021-09-03 | $0.6125000 | $0.6532000 | $0.6619000 | $0.6185000 |
| 2021-09-04 | $0.6532000 | $0.7611000 | $0.8240000 | $0.6445000 |
| 2021-09-05 | $0.7611000 | $0.7035000 | $0.7762000 | $0.6770000 |
| 2021-09-06 | $0.7035000 | $0.7161000 | $0.7216000 | $0.6930000 |
| 2021-09-07 | $0.7161000 | $0.5967000 | $0.6517000 | $0.5882000 |
| 2021-09-08 | $0.5967000 | $0.5865000 | $0.6145000 | $0.5596000 |
| 2021-09-09 | $0.5865000 | $0.6184000 | $0.6188000 | $0.5718000 |
| 2021-09-10 | $0.6184000 | $0.6489000 | $0.6544000 | $0.5668000 |
| 2021-09-11 | $0.6489000 | $0.6245000 | $0.6605000 | $0.6089000 |
| 2021-09-12 | $0.6245000 | $0.6388000 | $0.6610000 | $0.6136000 |
| 2021-09-13 | $0.6388000 | $0.5950000 | $0.6459000 | $0.5848000 |
| 2021-09-14 | $0.5950000 | $0.6120000 | $0.6226000 | $0.6078000 |
| 2021-09-15 | $0.6120000 | $0.6529000 | $0.7126000 | $0.6439000 |
| 2021-09-16 | $0.6529000 | $0.6293000 | $0.6446000 | $0.6218000 |
| 2021-09-17 | $0.6293000 | $0.6335000 | $0.6502000 | $0.5982000 |
| 2021-09-18 | $0.6335000 | $0.6336000 | $0.6442000 | $0.6174000 |
| 2021-09-19 | $0.6336000 | $0.6039000 | $0.6138000 | $0.6009000 |
| 2021-09-20 | $0.6039000 | $0.5031000 | $0.5541000 | $0.4942000 |
| 2021-09-21 | $0.5031000 | $0.4626000 | $0.5018000 | $0.4513000 |
| 2021-09-22 | $0.4626000 | $0.5166000 | $0.5216000 | $0.4994000 |
| 2021-09-23 | $0.5166000 | $0.5237000 | $0.5328000 | $0.5101000 |
| 2021-09-24 | $0.5237000 | $0.4933000 | $0.4965000 | $0.4771000 |
| 2021-09-25 | $0.4933000 | $0.4862000 | $0.4967000 | $0.4762000 |
| 2021-09-26 | $0.4862000 | $0.4851000 | $0.5353000 | $0.4838000 |
| 2021-09-27 | $0.4851000 | $0.4623000 | $0.4763000 | $0.4515000 |
| 2021-09-28 | $0.4623000 | $0.4265000 | $0.4469000 | $0.4189000 |
| 2021-09-29 | $0.4265000 | $0.4316000 | $0.4373000 | $0.4225000 |
| 2021-09-30 | $0.4316000 | $0.4687000 | $0.4765000 | $0.4396000 |
| 2021-10-01 | $0.4687000 | $0.5135000 | $0.5211000 | $0.5049000 |
| 2021-10-02 | $0.5135000 | $0.5260000 | $0.5416000 | $0.5213000 |
| 2021-10-03 | $0.5260000 | $0.5435000 | $0.5766000 | $0.5308000 |
| 2021-10-04 | $0.5435000 | $0.5551000 | $0.5869000 | $0.5378000 |
| 2021-10-05 | $0.5551000 | $0.5763000 | $0.6009000 | $0.5580000 |
| 2021-10-06 | $0.5763000 | $0.6533000 | $0.8372000 | $0.5804000 |
| 2021-10-07 | $0.6534000 | $0.6276000 | $0.6825000 | $0.6218000 |
| 2021-10-08 | $0.6276000 | $0.6367000 | $0.6470000 | $0.6021000 |
| 2021-10-09 | $0.6367000 | $0.6248000 | $0.6398000 | $0.6051000 |
| 2021-10-10 | $0.6248000 | $0.6085000 | $0.6239000 | $0.5880000 |
| 2021-10-11 | $0.6085000 | $0.6206000 | $0.6323000 | $0.5997000 |
| 2021-10-12 | $0.6206000 | $0.5861000 | $0.6112000 | $0.5725000 |
| 2021-10-13 | $0.5861000 | $0.6223000 | $0.6411000 | $0.6025000 |
| 2021-10-14 | $0.6223000 | $0.6358000 | $0.6699000 | $0.6252000 |
| 2021-10-15 | $0.6358000 | $0.5825000 | $0.6599000 | $0.5810000 |
| 2021-10-16 | $0.5825000 | $0.5806000 | $0.5875000 | $0.5656000 |
| 2021-10-17 | $0.5806000 | $0.5735000 | $0.5955000 | $0.5670000 |
| 2021-10-18 | $0.5735000 | $0.5552000 | $0.5597000 | $0.5376000 |
| 2021-10-19 | $0.5552000 | $0.5735000 | $0.5956000 | $0.5653000 |
| 2021-10-20 | $0.5735000 | $0.5861000 | $0.6202000 | $0.5827000 |
| 2021-10-21 | $0.5861000 | $0.5716000 | $0.5733000 | $0.5460000 |
| 2021-10-22 | $0.5716000 | $0.5819000 | $0.5835000 | $0.5497000 |
| 2021-10-23 | $0.5819000 | $0.5970000 | $0.6554000 | $0.5962000 |
| 2021-10-24 | $0.5970000 | $0.5772000 | $0.5862000 | $0.5711000 |
| 2021-10-25 | $0.5772000 | $0.5854000 | $0.5967000 | $0.5820000 |
| 2021-10-26 | $0.5854000 | $0.5807000 | $0.5852000 | $0.5654000 |
| 2021-10-27 | $0.5807000 | $0.5259000 | $0.5518000 | $0.5015000 |
| 2021-10-28 | $0.5259000 | $0.5609000 | $0.5785000 | $0.5558000 |
| 2021-10-29 | $0.5609000 | $0.5787000 | $0.5893000 | $0.5672000 |
| 2021-10-30 | $0.5787000 | $0.5963000 | $0.5963000 | $0.5643000 |
| 2021-10-31 | $0.5963000 | $0.6195000 | $0.6375000 | $0.5723000 |
| 2021-11-01 | $0.6195000 | $0.6074000 | $0.6246000 | $0.5931000 |
| 2021-11-02 | $0.6074000 | $0.6394000 | $0.6605000 | $0.6302000 |
| 2021-11-03 | $0.6394000 | $0.6216000 | $0.6428000 | $0.6092000 |
| 2021-11-04 | $0.6216000 | $0.6270000 | $0.7155000 | $0.6089000 |
| 2021-11-05 | $0.6270000 | $0.6151000 | $0.6236000 | $0.6021000 |
| 2021-11-06 | $0.6151000 | $0.6099000 | $0.6231000 | $0.6063000 |
| 2021-11-07 | $0.6099000 | $0.6127000 | $0.6289000 | $0.6039000 |
| 2021-11-08 | $0.6127000 | $0.6172000 | $0.6480000 | $0.6110000 |
| 2021-11-09 | $0.6172000 | $0.6119000 | $0.6156000 | $0.6000000 |
| 2021-11-10 | $0.6119000 | $0.5902000 | $0.6444000 | $0.5842000 |
| 2021-11-11 | $0.5902000 | $0.5979000 | $0.6106000 | $0.5894000 |
| 2021-11-12 | $0.5979000 | $0.5850000 | $0.5957000 | $0.5766000 |
| 2021-11-13 | $0.5850000 | $0.5946000 | $0.5965000 | $0.5784000 |
| 2021-11-14 | $0.5946000 | $0.5909000 | $0.6002000 | $0.5803000 |
| 2021-11-15 | $0.5909000 | $0.5994000 | $0.6048000 | $0.5670000 |
| 2021-11-16 | $0.5994000 | $0.6105000 | $0.6252000 | $0.5507000 |
| 2021-11-17 | $0.6105000 | $0.6383000 | $0.6473000 | $0.5988000 |
| 2021-11-18 | $0.6383000 | $0.5753000 | $0.6009000 | $0.5573000 |
| 2021-11-19 | $0.5753000 | $0.5907000 | $0.6187000 | $0.5847000 |
| 2021-11-20 | $0.5907000 | $0.6147000 | $0.6372000 | $0.6005000 |
| 2021-11-21 | $0.6147000 | $0.6005000 | $0.6081000 | $0.5936000 |
| 2021-11-22 | $0.6005000 | $0.5780000 | $0.5890000 | $0.5661000 |
| 2021-11-23 | $0.5780000 | $0.6039000 | $0.6421000 | $0.5991000 |
| 2021-11-24 | $0.6039000 | $0.6216000 | $0.6596000 | $0.5857000 |
| 2021-11-25 | $0.6216000 | $0.6655000 | $0.6826000 | $0.6152000 |
| 2021-11-26 | $0.6655000 | $0.6699000 | $0.7337000 | $0.5906000 |
| 2021-11-27 | $0.6699000 | $0.6798000 | $0.6954000 | $0.6503000 |
| 2021-11-28 | $0.6798000 | $0.7272000 | $0.8329000 | $0.7126000 |
| 2021-11-29 | $0.7272000 | $0.7029000 | $0.7585000 | $0.6975000 |
| 2021-11-30 | $0.7029000 | $0.6470000 | $0.7317000 | $0.6470000 |
| 2021-12-01 | $0.6470000 | $0.6515000 | $0.6597000 | $0.6207000 |
| 2021-12-02 | $0.6515000 | $0.6352000 | $0.6686000 | $0.6104000 |
| 2021-12-03 | $0.6352000 | $0.5772000 | $0.5937000 | $0.5641000 |
| 2021-12-04 | $0.5772000 | $0.4945000 | $0.5654000 | $0.4599000 |
| 2021-12-05 | $0.4945000 | $0.4663000 | $0.5176000 | $0.4525000 |
| 2021-12-06 | $0.4663000 | $0.4897000 | $0.5159000 | $0.4662000 |
| 2021-12-07 | $0.4897000 | $0.4952000 | $0.5034000 | $0.4827000 |
| 2021-12-08 | $0.4952000 | $0.5141000 | $0.5217000 | $0.4915000 |
| 2021-12-09 | $0.5141000 | $0.4626000 | $0.4799000 | $0.4609000 |
| 2021-12-10 | $0.4626000 | $0.4425000 | $0.4527000 | $0.4359000 |
| 2021-12-11 | $0.4425000 | $0.4616000 | $0.4710000 | $0.4538000 |
| 2021-12-12 | $0.4616000 | $0.4627000 | $0.4768000 | $0.4590000 |
| 2021-12-13 | $0.4627000 | $0.4164000 | $0.4315000 | $0.4073000 |
| 2021-12-14 | $0.4164000 | $0.4202000 | $0.4291000 | $0.4090000 |
| 2021-12-15 | $0.4202000 | $0.4286000 | $0.4374000 | $0.4193000 |
| 2021-12-16 | $0.4286000 | $0.4194000 | $0.4266000 | $0.4155000 |
| 2021-12-17 | $0.4194000 | $0.4252000 | $0.4547000 | $0.4109000 |
| 2021-12-18 | $0.4252000 | $0.4319000 | $0.4362000 | $0.4243000 |
| 2021-12-19 | $0.4319000 | $0.4242000 | $0.4317000 | $0.4235000 |
| 2021-12-20 | $0.4242000 | $0.4103000 | $0.4297000 | $0.4099000 |
| 2021-12-21 | $0.4103000 | $0.4219000 | $0.4259000 | $0.4142000 |
| 2021-12-22 | $0.4219000 | $0.4340000 | $0.4367000 | $0.4172000 |
| 2021-12-23 | $0.4340000 | $0.4610000 | $0.4959000 | $0.4454000 |
| 2021-12-24 | $0.4610000 | $0.4530000 | $0.4615000 | $0.4465000 |
| 2021-12-25 | $0.4530000 | $0.4593000 | $0.4634000 | $0.4548000 |
| 2021-12-26 | $0.4593000 | $0.4649000 | $0.4677000 | $0.4502000 |
| 2021-12-27 | $0.4649000 | $0.4619000 | $0.4668000 | $0.4551000 |
| 2021-12-28 | $0.4619000 | $0.4283000 | $0.4473000 | $0.4237000 |
| 2021-12-29 | $0.4283000 | $0.4130000 | $0.4152000 | $0.4025000 |
| 2021-12-30 | $0.4130000 | $0.4255000 | $0.4460000 | $0.4200000 |
| 2021-12-31 | $0.4255000 | $0.4253000 | $0.4253000 | $0.4117000 |
| 2022-01-01 | $0.4253000 | $0.4324000 | $0.4418000 | $0.4294000 |
| 2022-01-02 | $0.4324000 | $0.4716000 | $0.4873000 | $0.4398000 |
| 2022-01-03 | $0.4716000 | $0.4548000 | $0.4691000 | $0.4447000 |
| 2022-01-04 | $0.4548000 | $0.4407000 | $0.4573000 | $0.4354000 |
| 2022-01-05 | $0.4407000 | $0.4096000 | $0.4237000 | $0.4078000 |
| 2022-01-06 | $0.4096000 | $0.4050000 | $0.4115000 | $0.3914000 |
| 2022-01-07 | $0.4050000 | $0.3871000 | $0.4085000 | $0.3801000 |
| 2022-01-08 | $0.3871000 | $0.3786000 | $0.3811000 | $0.3725000 |
| 2022-01-09 | $0.3786000 | $0.3904000 | $0.4008000 | $0.3847000 |
| 2022-01-10 | $0.3904000 | $0.4610000 | $0.5116000 | $0.3821000 |
| 2022-01-11 | $0.4610000 | $0.4287000 | $0.4844000 | $0.4167000 |
| 2022-01-12 | $0.4287000 | $0.4270000 | $0.4554000 | $0.4206000 |
| 2022-01-13 | $0.4270000 | $0.4095000 | $0.4111000 | $0.4001000 |
| 2022-01-14 | $0.4095000 | $0.4160000 | $0.4223000 | $0.4104000 |
| 2022-01-15 | $0.4160000 | $0.4197000 | $0.4244000 | $0.4128000 |
| 2022-01-16 | $0.4197000 | $0.4187000 | $0.4224000 | $0.4130000 |
| 2022-01-17 | $0.4187000 | $0.4065000 | $0.4081000 | $0.3949000 |
| 2022-01-18 | $0.4065000 | $0.3996000 | $0.4031000 | $0.3908000 |
| 2022-01-19 | $0.3996000 | $0.3831000 | $0.3918000 | $0.3773000 |
| 2022-01-20 | $0.3831000 | $0.3738000 | $0.3837000 | $0.3648000 |
| 2022-01-21 | $0.3738000 | $0.3199000 | $0.3304000 | $0.3109000 |
| 2022-01-22 | $0.3199000 | $0.2938000 | $0.3170000 | $0.2762000 |
| 2022-01-23 | $0.2938000 | $0.3025000 | $0.3187000 | $0.3002000 |
| 2022-01-24 | $0.3025000 | $0.2887000 | $0.3031000 | $0.2816000 |
| 2022-01-25 | $0.2887000 | $0.2910000 | $0.2966000 | $0.2811000 |
| 2022-01-26 | $0.2910000 | $0.2959000 | $0.3107000 | $0.2814000 |
| 2022-01-27 | $0.2959000 | $0.2993000 | $0.3064000 | $0.2872000 |
| 2022-01-28 | $0.2993000 | $0.3135000 | $0.3207000 | $0.3072000 |
| 2022-01-29 | $0.3135000 | $0.3241000 | $0.3420000 | $0.3178000 |
| 2022-01-30 | $0.3241000 | $0.3171000 | $0.3374000 | $0.3145000 |
| 2022-01-31 | $0.3171000 | $0.3170000 | $0.3278000 | $0.3138000 |
| 2022-02-01 | $0.3170000 | $0.3158000 | $0.3323000 | $0.3144000 |
| 2022-02-02 | $0.3158000 | $0.3180000 | $0.3451000 | $0.3030000 |
| 2022-02-03 | $0.3180000 | $0.3385000 | $0.4340000 | $0.3180000 |
| 2022-02-04 | $0.3385000 | $0.3540000 | $0.3761000 | $0.3459000 |
| 2022-02-05 | $0.3540000 | $0.3757000 | $0.3775000 | $0.3531000 |
| 2022-02-06 | $0.3757000 | $0.3712000 | $0.3880000 | $0.3669000 |
| 2022-02-07 | $0.3712000 | $0.3807000 | $0.3854000 | $0.3729000 |
| 2022-02-08 | $0.3807000 | $0.3643000 | $0.3780000 | $0.3562000 |
| 2022-02-09 | $0.3643000 | $0.3692000 | $0.3792000 | $0.3669000 |
| 2022-02-10 | $0.3692000 | $0.3530000 | $0.3570000 | $0.3425000 |
| 2022-02-11 | $0.3530000 | $0.3398000 | $0.3441000 | $0.3298000 |
| 2022-02-12 | $0.3398000 | $0.3350000 | $0.3569000 | $0.3274000 |
| 2022-02-13 | $0.3350000 | $0.3398000 | $0.3490000 | $0.3249000 |
| 2022-02-14 | $0.3398000 | $0.3353000 | $0.3514000 | $0.3289000 |
| 2022-02-15 | $0.3353000 | $0.3549000 | $0.3654000 | $0.3508000 |
| 2022-02-16 | $0.3549000 | $0.3546000 | $0.3587000 | $0.3459000 |
| 2022-02-17 | $0.3546000 | $0.3276000 | $0.3320000 | $0.3216000 |
| 2022-02-18 | $0.3276000 | $0.3251000 | $0.3253000 | $0.3142000 |
| 2022-02-19 | $0.3251000 | $0.3204000 | $0.3246000 | $0.3171000 |
| 2022-02-20 | $0.3204000 | $0.3048000 | $0.3244000 | $0.2993000 |
| 2022-02-21 | $0.3048000 | $0.2858000 | $0.3033000 | $0.2822000 |
| 2022-02-22 | $0.2858000 | $0.2953000 | $0.2953000 | $0.2797000 |
| 2022-02-23 | $0.2953000 | $0.3092000 | $0.3190000 | $0.2867000 |
| 2022-02-24 | $0.3092000 | $0.2959000 | $0.3112000 | $0.2803000 |
| 2022-02-25 | $0.2959000 | $0.3195000 | $0.3431000 | $0.3068000 |
| 2022-02-26 | $0.3195000 | $0.3297000 | $0.3334000 | $0.3156000 |
| 2022-02-27 | $0.3297000 | $0.3159000 | $0.3188000 | $0.3010000 |
| 2022-02-28 | $0.3159000 | $0.3416000 | $0.3539000 | $0.3349000 |
| 2022-03-01 | $0.3416000 | $0.3432000 | $0.3497000 | $0.3369000 |
| 2022-03-02 | $0.3432000 | $0.3335000 | $0.3442000 | $0.3244000 |
| 2022-03-03 | $0.3335000 | $0.3245000 | $0.3262000 | $0.3097000 |
| 2022-03-04 | $0.3245000 | $0.3047000 | $0.3121000 | $0.2966000 |
| 2022-03-05 | $0.3047000 | $0.3125000 | $0.3234000 | $0.3079000 |
| 2022-03-06 | $0.3125000 | $0.3038000 | $0.3040000 | $0.2935000 |
| 2022-03-07 | $0.3038000 | $0.3111000 | $0.3146000 | $0.2894000 |
| 2022-03-08 | $0.3111000 | $0.3123000 | $0.3234000 | $0.3095000 |
| 2022-03-09 | $0.3123000 | $0.3252000 | $0.3323000 | $0.3159000 |
| 2022-03-10 | $0.3252000 | $0.3143000 | $0.3164000 | $0.3073000 |
| 2022-03-11 | $0.3143000 | $0.3105000 | $0.3118000 | $0.2995000 |
| 2022-03-12 | $0.3105000 | $0.3130000 | $0.3135000 | $0.3053000 |
| 2022-03-13 | $0.3130000 | $0.3050000 | $0.3071000 | $0.3015000 |
| 2022-03-14 | $0.3050000 | $0.3138000 | $0.3190000 | $0.3094000 |
| 2022-03-15 | $0.3138000 | $0.3125000 | $0.3233000 | $0.3081000 |
| 2022-03-16 | $0.3125000 | $0.3203000 | $0.3327000 | $0.3161000 |
| 2022-03-17 | $0.3203000 | $0.3223000 | $0.3254000 | $0.3189000 |
| 2022-03-18 | $0.3223000 | $0.3283000 | $0.3385000 | $0.3265000 |
| 2022-03-19 | $0.3283000 | $0.3410000 | $0.3419000 | $0.3260000 |
| 2022-03-20 | $0.3410000 | $0.3339000 | $0.3371000 | $0.3242000 |
| 2022-03-21 | $0.3339000 | $0.3373000 | $0.3378000 | $0.3268000 |
| 2022-03-22 | $0.3373000 | $0.3458000 | $0.3461000 | $0.3357000 |
| 2022-03-23 | $0.3458000 | $0.3645000 | $0.3699000 | $0.3529000 |
| 2022-03-24 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3620000 |
| 2022-03-25 | $0.3720000 | $0.3604000 | $0.3709000 | $0.3545000 |
| 2022-03-26 | $0.3604000 | $0.3710000 | $0.3710000 | $0.3596000 |
| 2022-03-27 | $0.3710000 | $0.4002000 | $0.4856000 | $0.3873000 |
| 2022-03-28 | $0.4002000 | $0.4048000 | $0.4138000 | $0.3998000 |
| 2022-03-29 | $0.4048000 | $0.4049000 | $0.4488000 | $0.4012000 |
| 2022-03-30 | $0.4049000 | $0.4106000 | $0.4123000 | $0.3940000 |
| 2022-03-31 | $0.4106000 | $0.4077000 | $0.4097000 | $0.3897000 |
| 2022-04-01 | $0.4077000 | $0.4206000 | $0.4295000 | $0.4126000 |
| 2022-04-02 | $0.4206000 | $0.4285000 | $0.4323000 | $0.4106000 |
| 2022-04-03 | $0.4285000 | $0.4248000 | $0.4382000 | $0.4199000 |
| 2022-04-04 | $0.4248000 | $0.3988000 | $0.4252000 | $0.3953000 |
| 2022-04-05 | $0.3988000 | $0.3900000 | $0.4050000 | $0.3829000 |
| 2022-04-06 | $0.3900000 | $0.3524000 | $0.3768000 | $0.3435000 |
| 2022-04-07 | $0.3524000 | $0.3662000 | $0.3740000 | $0.3562000 |
| 2022-04-08 | $0.3662000 | $0.3487000 | $0.3621000 | $0.3455000 |
| 2022-04-09 | $0.3487000 | $0.3553000 | $0.3602000 | $0.3507000 |
| 2022-04-10 | $0.3553000 | $0.3440000 | $0.3514000 | $0.3417000 |
| 2022-04-11 | $0.3440000 | $0.3126000 | $0.3251000 | $0.3090000 |
| 2022-04-12 | $0.3126000 | $0.3286000 | $0.3317000 | $0.3147000 |
| 2022-04-13 | $0.3286000 | $0.3440000 | $0.3530000 | $0.3349000 |
| 2022-04-14 | $0.3440000 | $0.3354000 | $0.3384000 | $0.3321000 |
| 2022-04-15 | $0.3354000 | $0.3434000 | $0.3500000 | $0.3373000 |
| 2022-04-16 | $0.3434000 | $0.3455000 | $0.3473000 | $0.3391000 |
| 2022-04-17 | $0.3455000 | $0.3323000 | $0.3398000 | $0.3314000 |
| 2022-04-18 | $0.3323000 | $0.3340000 | $0.3454000 | $0.3279000 |
| 2022-04-19 | $0.3340000 | $0.3528000 | $0.3698000 | $0.3360000 |
| 2022-04-20 | $0.3528000 | $0.3536000 | $0.3539000 | $0.3453000 |
| 2022-04-21 | $0.3536000 | $0.6007000 | $0.6553000 | $0.3405000 |
| 2022-04-22 | $0.6007000 | $0.5189000 | $0.6629000 | $0.5014000 |
| 2022-04-23 | $0.5189000 | $0.4691000 | $0.5181000 | $0.4594000 |
| 2022-04-24 | $0.4691000 | $0.4407000 | $0.4983000 | $0.4240000 |
| 2022-04-25 | $0.4407000 | $0.4242000 | $0.4669000 | $0.4101000 |
| 2022-04-26 | $0.4242000 | $0.4380000 | $0.5113000 | $0.3773000 |
| 2022-04-27 | $0.4380000 | $0.5424000 | $0.5878000 | $0.4288000 |
| 2022-04-28 | $0.5424000 | $0.4757000 | $0.5949000 | $0.4739000 |
| 2022-04-29 | $0.4757000 | $0.4570000 | $0.5113000 | $0.4375000 |
| 2022-04-30 | $0.4570000 | $0.3799000 | $0.4429000 | $0.3766000 |
| 2022-05-01 | $0.3799000 | $0.4064000 | $0.4386000 | $0.3937000 |
| 2022-05-02 | $0.4064000 | $0.3887000 | $0.4176000 | $0.3790000 |
| 2022-05-03 | $0.3887000 | $0.3573000 | $0.3804000 | $0.3540000 |
| 2022-05-04 | $0.3573000 | $0.3955000 | $0.3966000 | $0.3599000 |
| 2022-05-05 | $0.3955000 | $0.4014000 | $0.4648000 | $0.3624000 |
| 2022-05-06 | $0.4014000 | $0.3750000 | $0.3933000 | $0.3720000 |
| 2022-05-07 | $0.3750000 | $0.3855000 | $0.4135000 | $0.3666000 |
| 2022-05-08 | $0.3855000 | $0.3832000 | $0.3839000 | $0.3627000 |
| 2022-05-09 | $0.3832000 | $0.3032000 | $0.3398000 | $0.2998000 |
| 2022-05-10 | $0.3032000 | $0.2927000 | $0.3355000 | $0.2913000 |
| 2022-05-11 | $0.2927000 | $0.1960000 | $0.2753000 | $0.1880000 |
| 2022-05-12 | $0.1960000 | $0.1759000 | $0.2097000 | $0.1616000 |
| 2022-05-13 | $0.1759000 | $0.2191000 | $0.2275000 | $0.1790000 |
| 2022-05-14 | $0.2191000 | $0.2547000 | $0.2650000 | $0.2243000 |
| 2022-05-15 | $0.2547000 | $0.2696000 | $0.2720000 | $0.2578000 |
| 2022-05-16 | $0.2696000 | $0.2832000 | $0.2844000 | $0.2533000 |
| 2022-05-17 | $0.2832000 | $0.3000000 | $0.3000000 | $0.2783000 |
| 2022-05-18 | $0.3000000 | $0.2506000 | $0.2745000 | $0.2489000 |
| 2022-05-19 | $0.2506000 | $0.2591000 | $0.2659000 | $0.2468000 |
| 2022-05-20 | $0.2591000 | $0.2599000 | $0.2783000 | $0.2495000 |
| 2022-05-21 | $0.2599000 | $0.2652000 | $0.2669000 | $0.2523000 |
| 2022-05-22 | $0.2652000 | $0.2809000 | $0.2915000 | $0.2737000 |
| 2022-05-23 | $0.2809000 | $0.2647000 | $0.2765000 | $0.2621000 |
| 2022-05-24 | $0.2647000 | $0.2609000 | $0.2725000 | $0.2547000 |
| 2022-05-25 | $0.2609000 | $0.2582000 | $0.2673000 | $0.2529000 |
| 2022-05-26 | $0.2582000 | $0.2447000 | $0.2455000 | $0.2353000 |
| 2022-05-27 | $0.2447000 | $0.2342000 | $0.2440000 | $0.2256000 |
| 2022-05-28 | $0.2342000 | $0.2405000 | $0.2518000 | $0.2392000 |
| 2022-05-29 | $0.2405000 | $0.2464000 | $0.2477000 | $0.2395000 |
| 2022-05-30 | $0.2464000 | $0.2645000 | $0.2795000 | $0.2637000 |
| 2022-05-31 | $0.2645000 | $0.2695000 | $0.2711000 | $0.2536000 |
| 2022-06-01 | $0.2695000 | $0.2593000 | $0.2635000 | $0.2417000 |
| 2022-06-02 | $0.2593000 | $0.2739000 | $0.2748000 | $0.2552000 |
| 2022-06-03 | $0.2739000 | $0.2618000 | $0.2655000 | $0.2572000 |
| 2022-06-04 | $0.2618000 | $0.2592000 | $0.2684000 | $0.2590000 |
| 2022-06-05 | $0.2592000 | $0.3028000 | $0.4006000 | $0.2577000 |
| 2022-06-06 | $0.3028000 | $0.2847000 | $0.3158000 | $0.2736000 |
| 2022-06-07 | $0.2847000 | $0.2636000 | $0.2784000 | $0.2563000 |
| 2022-06-08 | $0.2636000 | $0.2640000 | $0.2807000 | $0.2493000 |
| 2022-06-09 | $0.2640000 | $0.2571000 | $0.2837000 | $0.2521000 |
| 2022-06-10 | $0.2571000 | $0.2490000 | $0.2649000 | $0.2360000 |
| 2022-06-11 | $0.2490000 | $0.2448000 | $0.2562000 | $0.2280000 |
| 2022-06-12 | $0.2448000 | $0.2122000 | $0.2307000 | $0.1932000 |
| 2022-06-13 | $0.2122000 | $0.1846000 | $0.1851000 | $0.1710000 |
| 2022-06-14 | $0.1846000 | $0.1935000 | $0.2125000 | $0.1837000 |
| 2022-06-15 | $0.1935000 | $0.1969000 | $0.2094000 | $0.1918000 |
| 2022-06-16 | $0.1969000 | $0.1865000 | $0.1962000 | $0.1677000 |
| 2022-06-17 | $0.1865000 | $0.2007000 | $0.2027000 | $0.1875000 |
| 2022-06-18 | $0.2007000 | $0.1849000 | $0.2005000 | $0.1714000 |
| 2022-06-19 | $0.1849000 | $0.2007000 | $0.2147000 | $0.1953000 |
| 2022-06-20 | $0.2007000 | $0.2083000 | $0.2109000 | $0.1901000 |
| 2022-06-21 | $0.2083000 | $0.2149000 | $0.2157000 | $0.2033000 |
| 2022-06-22 | $0.2149000 | $0.2182000 | $0.2233000 | $0.1981000 |
| 2022-06-23 | $0.2182000 | $0.2287000 | $0.2380000 | $0.2233000 |
| 2022-06-24 | $0.2287000 | $0.2306000 | $0.2448000 | $0.2161000 |
| 2022-06-25 | $0.2306000 | $0.2271000 | $0.2357000 | $0.2187000 |
| 2022-06-26 | $0.2271000 | $0.2210000 | $0.2234000 | $0.2132000 |
| 2022-06-27 | $0.2210000 | $0.2223000 | $0.2624000 | $0.2094000 |
| 2022-06-28 | $0.2223000 | $0.2212000 | $0.2554000 | $0.2129000 |
| 2022-06-29 | $0.2212000 | $0.2218000 | $0.2247000 | $0.2099000 |
| 2022-06-30 | $0.2218000 | $0.2184000 | $0.2239000 | $0.2022000 |
| 2022-07-01 | $0.2184000 | $0.2155000 | $0.2193000 | $0.2080000 |
| 2022-07-02 | $0.2155000 | $0.2145000 | $0.2191000 | $0.2126000 |
| 2022-07-03 | $0.2145000 | $0.2079000 | $0.2173000 | $0.2078000 |
| 2022-07-04 | $0.2079000 | $0.2194000 | $0.2397000 | $0.2172000 |
| 2022-07-05 | $0.2194000 | $0.2133000 | $0.2199000 | $0.2095000 |
| 2022-07-06 | $0.2133000 | $0.2156000 | $0.2267000 | $0.2134000 |
| 2022-07-07 | $0.2156000 | $0.2191000 | $0.2299000 | $0.2176000 |
| 2022-07-08 | $0.2191000 | $0.2264000 | $0.2676000 | $0.2086000 |
| 2022-07-09 | $0.2264000 | $0.2540000 | $0.4603000 | $0.2259000 |
| 2022-07-10 | $0.2540000 | $0.2366000 | $0.2516000 | $0.2232000 |
| 2022-07-11 | $0.2366000 | $0.2132000 | $0.2265000 | $0.2111000 |
| 2022-07-12 | $0.2132000 | $0.1991000 | $0.2025000 | $0.1863000 |
| 2022-07-13 | $0.1991000 | $0.2065000 | $0.2216000 | $0.2021000 |
| 2022-07-14 | $0.2065000 | $0.2048000 | $0.2229000 | $0.2019000 |
| 2022-07-15 | $0.2048000 | $0.2012000 | $0.2235000 | $0.1933000 |
| 2022-07-16 | $0.2012000 | $0.2195000 | $0.2600000 | $0.2058000 |
| 2022-07-17 | $0.2195000 | $0.2176000 | $0.2312000 | $0.2097000 |
| 2022-07-18 | $0.2176000 | $0.2233000 | $0.2580000 | $0.2214000 |
| 2022-07-19 | $0.2233000 | $0.2273000 | $0.2435000 | $0.2125000 |
| 2022-07-20 | $0.2273000 | $0.2547000 | $0.2844000 | $0.2191000 |
| 2022-07-21 | $0.2547000 | $0.2493000 | $0.2687000 | $0.2420000 |
| 2022-07-22 | $0.2493000 | $0.2440000 | $0.2494000 | $0.2324000 |
| 2022-07-23 | $0.2440000 | $0.2426000 | $0.2491000 | $0.2392000 |
| 2022-07-24 | $0.2426000 | $0.2413000 | $0.2502000 | $0.2366000 |
| 2022-07-25 | $0.2413000 | $0.2312000 | $0.2315000 | $0.2156000 |
| 2022-07-26 | $0.2312000 | $0.2330000 | $0.2535000 | $0.2309000 |
| 2022-07-27 | $0.2330000 | $0.2449000 | $0.2676000 | $0.2423000 |
| 2022-07-28 | $0.2449000 | $0.2506000 | $0.2585000 | $0.2423000 |
| 2022-07-29 | $0.2506000 | $0.2471000 | $0.2528000 | $0.2442000 |
| 2022-07-30 | $0.2471000 | $0.2517000 | $0.2548000 | $0.2422000 |
| 2022-07-31 | $0.2517000 | $0.2560000 | $0.2592000 | $0.2442000 |
| 2022-08-01 | $0.2560000 | $0.2645000 | $0.2797000 | $0.2485000 |
| 2022-08-02 | $0.2645000 | $0.2500000 | $0.2652000 | $0.2452000 |
| 2022-08-03 | $0.2500000 | $0.2480000 | $0.2496000 | $0.2444000 |
| 2022-08-04 | $0.2480000 | $0.2512000 | $0.2533000 | $0.2415000 |
| 2022-08-05 | $0.2512000 | $0.2624000 | $0.2723000 | $0.2609000 |
| 2022-08-06 | $0.2624000 | $0.2600000 | $0.2600000 | $0.2529000 |
| 2022-08-07 | $0.2600000 | $0.2600000 | $0.2685000 | $0.2566000 |
| 2022-08-08 | $0.2600000 | $0.2612000 | $0.2742000 | $0.2591000 |
| 2022-08-09 | $0.2612000 | $0.2507000 | $0.2538000 | $0.2468000 |
| 2022-08-10 | $0.2507000 | $0.2657000 | $0.2855000 | $0.2612000 |
| 2022-08-11 | $0.2657000 | $0.2688000 | $0.3094000 | $0.2641000 |
| 2022-08-12 | $0.2688000 | $0.2782000 | $0.2939000 | $0.2772000 |
| 2022-08-13 | $0.2782000 | $0.2752000 | $0.2853000 | $0.2713000 |
| 2022-08-14 | $0.2752000 | $0.2708000 | $0.2724000 | $0.2648000 |
| 2022-08-15 | $0.2708000 | $0.2739000 | $0.2754000 | $0.2601000 |
| 2022-08-16 | $0.2739000 | $0.2705000 | $0.2782000 | $0.2660000 |
| 2022-08-17 | $0.2705000 | $0.2755000 | $0.2755000 | $0.2584000 |
| 2022-08-18 | $0.2755000 | $0.2644000 | $0.2773000 | $0.2635000 |
| 2022-08-19 | $0.2644000 | $0.2309000 | $0.2348000 | $0.2169000 |
| 2022-08-20 | $0.2309000 | $0.2331000 | $0.2370000 | $0.2227000 |
| 2022-08-21 | $0.2331000 | $0.2369000 | $0.2415000 | $0.2325000 |
| 2022-08-22 | $0.2369000 | $0.2323000 | $0.2413000 | $0.2317000 |
| 2022-08-23 | $0.2323000 | $0.2341000 | $0.2404000 | $0.2309000 |
| 2022-08-24 | $0.2341000 | $0.2351000 | $0.2379000 | $0.2314000 |
| 2022-08-25 | $0.2351000 | $0.2415000 | $0.2440000 | $0.2366000 |
| 2022-08-26 | $0.2415000 | $0.2215000 | $0.2229000 | $0.2114000 |
| 2022-08-27 | $0.2215000 | $0.2210000 | $0.2249000 | $0.2174000 |
| 2022-08-28 | $0.2210000 | $0.2181000 | $0.2235000 | $0.2103000 |
| 2022-08-29 | $0.2181000 | $0.2263000 | $0.2378000 | $0.2243000 |
| 2022-08-30 | $0.2263000 | $0.2261000 | $0.2282000 | $0.2182000 |
| 2022-08-31 | $0.2261000 | $0.2291000 | $0.2309000 | $0.2207000 |
| 2022-09-01 | $0.2291000 | $0.2260000 | $0.2349000 | $0.2224000 |
| 2022-09-02 | $0.2260000 | $0.2233000 | $0.2252000 | $0.2157000 |
| 2022-09-03 | $0.2233000 | $0.2229000 | $0.2240000 | $0.2196000 |
| 2022-09-04 | $0.2229000 | $0.2250000 | $0.2272000 | $0.2236000 |
| 2022-09-05 | $0.2250000 | $0.2222000 | $0.2360000 | $0.2203000 |
| 2022-09-06 | $0.2222000 | $0.2073000 | $0.2142000 | $0.2062000 |
| 2022-09-07 | $0.2073000 | $0.2137000 | $0.2225000 | $0.2101000 |
| 2022-09-08 | $0.2137000 | $0.2223000 | $0.2782000 | $0.2141000 |
| 2022-09-09 | $0.2223000 | $0.2306000 | $0.2374000 | $0.2259000 |
| 2022-09-10 | $0.2306000 | $0.2288000 | $0.2401000 | $0.2272000 |
| 2022-09-11 | $0.2288000 | $0.2361000 | $0.2481000 | $0.2278000 |
| 2022-09-12 | $0.2361000 | $0.2360000 | $0.2383000 | $0.2273000 |
| 2022-09-13 | $0.2360000 | $0.2162000 | $0.2178000 | $0.2097000 |
| 2022-09-14 | $0.2162000 | $0.2200000 | $0.2325000 | $0.2186000 |
| 2022-09-15 | $0.2200000 | $0.2138000 | $0.2168000 | $0.1954000 |
| 2022-09-16 | $0.2138000 | $0.2247000 | $0.2271000 | $0.2081000 |
| 2022-09-17 | $0.2247000 | $0.2259000 | $0.2320000 | $0.2242000 |
| 2022-09-18 | $0.2259000 | $0.2200000 | $0.2286000 | $0.2052000 |
| 2022-09-19 | $0.2200000 | $0.2187000 | $0.2271000 | $0.2152000 |
| 2022-09-20 | $0.2187000 | $0.2131000 | $0.2146000 | $0.2047000 |
| 2022-09-21 | $0.2131000 | $0.2075000 | $0.2145000 | $0.1931000 |
| 2022-09-22 | $0.2075000 | $0.2193000 | $0.2387000 | $0.2164000 |
| 2022-09-23 | $0.2193000 | $0.2257000 | $0.2365000 | $0.2147000 |
| 2022-09-24 | $0.2257000 | $0.2265000 | $0.2277000 | $0.2185000 |
| 2022-09-25 | $0.2265000 | $0.2185000 | $0.2237000 | $0.2163000 |
| 2022-09-26 | $0.2185000 | $0.2207000 | $0.2256000 | $0.2168000 |
| 2022-09-27 | $0.2207000 | $0.2230000 | $0.2230000 | $0.2138000 |
| 2022-09-28 | $0.2230000 | $0.2193000 | $0.2272000 | $0.2159000 |
| 2022-09-29 | $0.2193000 | $0.2255000 | $0.2367000 | $0.2178000 |
| 2022-09-30 | $0.2255000 | $0.2179000 | $0.2244000 | $0.2152000 |
| 2022-10-01 | $0.2179000 | $0.2188000 | $0.2561000 | $0.2121000 |
| 2022-10-02 | $0.2188000 | $0.2137000 | $0.2141000 | $0.2100000 |
| 2022-10-03 | $0.2137000 | $0.2195000 | $0.2227000 | $0.2177000 |
| 2022-10-04 | $0.2195000 | $0.2244000 | $0.2263000 | $0.2206000 |
| 2022-10-05 | $0.2244000 | $0.2271000 | $0.2391000 | $0.2219000 |
| 2022-10-06 | $0.2271000 | $0.2238000 | $0.2272000 | $0.2204000 |
| 2022-10-07 | $0.2238000 | $0.2312000 | $0.2365000 | $0.2182000 |
| 2022-10-08 | $0.2312000 | $0.2327000 | $0.2482000 | $0.2271000 |
| 2022-10-09 | $0.2327000 | $0.2297000 | $0.2346000 | $0.2262000 |
| 2022-10-10 | $0.2297000 | $0.2232000 | $0.2242000 | $0.2179000 |
| 2022-10-11 | $0.2232000 | $0.2304000 | $0.2485000 | $0.2214000 |
| 2022-10-12 | $0.2304000 | $0.2291000 | $0.2369000 | $0.2262000 |
| 2022-10-13 | $0.2291000 | $0.2252000 | $0.2332000 | $0.2148000 |
| 2022-10-14 | $0.2252000 | $0.2234000 | $0.2286000 | $0.2181000 |
| 2022-10-15 | $0.2234000 | $0.2240000 | $0.2262000 | $0.2179000 |
| 2022-10-16 | $0.2240000 | $0.2276000 | $0.2340000 | $0.2263000 |
| 2022-10-17 | $0.2276000 | $0.2329000 | $0.2358000 | $0.2284000 |
| 2022-10-18 | $0.2329000 | $0.2291000 | $0.2332000 | $0.2247000 |
| 2022-10-19 | $0.2291000 | $0.2227000 | $0.2301000 | $0.2193000 |
| 2022-10-20 | $0.2227000 | $0.2214000 | $0.2256000 | $0.2206000 |
| 2022-10-21 | $0.2214000 | $0.2215000 | $0.2255000 | $0.2181000 |
| 2022-10-22 | $0.2215000 | $0.2227000 | $0.2264000 | $0.2213000 |
| 2022-10-23 | $0.2227000 | $0.2285000 | $0.2408000 | $0.2271000 |
| 2022-10-24 | $0.2285000 | $0.2342000 | $0.2475000 | $0.2251000 |
| 2022-10-25 | $0.2342000 | $0.2326000 | $0.2561000 | $0.2246000 |
| 2022-10-26 | $0.2326000 | $0.2372000 | $0.2529000 | $0.2328000 |
| 2022-10-27 | $0.2372000 | $0.2318000 | $0.2329000 | $0.2253000 |
| 2022-10-28 | $0.2318000 | $0.2351000 | $0.2395000 | $0.2303000 |
| 2022-10-29 | $0.2351000 | $0.2351000 | $0.2468000 | $0.2306000 |
| 2022-10-30 | $0.2351000 | $0.2348000 | $0.2359000 | $0.2269000 |
| 2022-10-31 | $0.2348000 | $0.2350000 | $0.2391000 | $0.2268000 |
| 2022-11-01 | $0.2350000 | $0.2391000 | $0.2432000 | $0.2339000 |
| 2022-11-02 | $0.2391000 | $0.2294000 | $0.2312000 | $0.2189000 |
| 2022-11-03 | $0.2294000 | $0.2319000 | $0.2333000 | $0.2279000 |
| 2022-11-04 | $0.2319000 | $0.2436000 | $0.2527000 | $0.2379000 |
| 2022-11-05 | $0.2436000 | $0.2423000 | $0.2443000 | $0.2389000 |
| 2022-11-06 | $0.2423000 | $0.2344000 | $0.2386000 | $0.2300000 |
| 2022-11-07 | $0.2344000 | $0.2353000 | $0.2368000 | $0.2317000 |
| 2022-11-08 | $0.2353000 | $0.2004000 | $0.2096000 | $0.1944000 |
| 2022-11-09 | $0.2004000 | $0.1464000 | $0.1742000 | $0.1409000 |
| 2022-11-10 | $0.1464000 | $0.1725000 | $0.1785000 | $0.1672000 |
| 2022-11-11 | $0.1725000 | $0.1657000 | $0.1757000 | $0.1621000 |
| 2022-11-12 | $0.1657000 | $0.1590000 | $0.1703000 | $0.1557000 |
| 2022-11-13 | $0.1590000 | $0.1525000 | $0.1585000 | $0.1452000 |
| 2022-11-14 | $0.1525000 | $0.1519000 | $0.1554000 | $0.1441000 |
| 2022-11-15 | $0.1519000 | $0.1649000 | $0.1830000 | $0.1531000 |
| 2022-11-16 | $0.1649000 | $0.1616000 | $0.1636000 | $0.1574000 |
| 2022-11-17 | $0.1616000 | $0.1622000 | $0.1634000 | $0.1556000 |
| 2022-11-18 | $0.1622000 | $0.1676000 | $0.1682000 | $0.1611000 |
| 2022-11-19 | $0.1676000 | $0.1738000 | $0.1763000 | $0.1659000 |
| 2022-11-20 | $0.1738000 | $0.1672000 | $0.1737000 | $0.1625000 |
| 2022-11-21 | $0.1672000 | $0.1660000 | $0.1691000 | $0.1582000 |
| 2022-11-22 | $0.1660000 | $0.1761000 | $0.1794000 | $0.1698000 |
| 2022-11-23 | $0.1761000 | $0.1830000 | $0.1854000 | $0.1785000 |
| 2022-11-24 | $0.1830000 | $0.1822000 | $0.1884000 | $0.1753000 |
| 2022-11-25 | $0.1822000 | $0.1860000 | $0.2246000 | $0.1816000 |
| 2022-11-26 | $0.1860000 | $0.1811000 | $0.1870000 | $0.1768000 |
| 2022-11-27 | $0.1811000 | $0.1774000 | $0.1854000 | $0.1744000 |
| 2022-11-28 | $0.1774000 | $0.1714000 | $0.1736000 | $0.1674000 |
| 2022-11-29 | $0.1714000 | $0.1737000 | $0.1791000 | $0.1721000 |
| 2022-11-30 | $0.1737000 | $0.1797000 | $0.1853000 | $0.1771000 |
| 2022-12-01 | $0.1797000 | $0.1769000 | $0.1787000 | $0.1755000 |
| 2022-12-02 | $0.1769000 | $0.1780000 | $0.1798000 | $0.1762000 |
| 2022-12-03 | $0.1780000 | $0.1766000 | $0.1769000 | $0.1694000 |
| 2022-12-04 | $0.1766000 | $0.1797000 | $0.1821000 | $0.1775000 |
| 2022-12-05 | $0.1797000 | $0.1764000 | $0.1781000 | $0.1725000 |
| 2022-12-06 | $0.1764000 | $0.1758000 | $0.1805000 | $0.1749000 |
| 2022-12-07 | $0.1758000 | $0.1720000 | $0.1858000 | $0.1667000 |
| 2022-12-08 | $0.1720000 | $0.1753000 | $0.1879000 | $0.1707000 |
| 2022-12-09 | $0.1753000 | $0.1772000 | $0.1826000 | $0.1729000 |
| 2022-12-10 | $0.1772000 | $0.1827000 | $0.1916000 | $0.1742000 |
| 2022-12-11 | $0.1827000 | $0.1769000 | $0.1860000 | $0.1765000 |
| 2022-12-12 | $0.1769000 | $0.1737000 | $0.1789000 | $0.1724000 |
| 2022-12-13 | $0.1737000 | $0.1784000 | $0.1802000 | $0.1722000 |
| 2022-12-14 | $0.1784000 | $0.1776000 | $0.1806000 | $0.1747000 |
| 2022-12-15 | $0.1776000 | $0.1728000 | $0.1738000 | $0.1693000 |
| 2022-12-16 | $0.1728000 | $0.1568000 | $0.1667000 | $0.1539000 |
| 2022-12-17 | $0.1568000 | $0.1556000 | $0.1610000 | $0.1520000 |
| 2022-12-18 | $0.1556000 | $0.1564000 | $0.1817000 | $0.1536000 |
| 2022-12-19 | $0.1564000 | $0.1504000 | $0.1558000 | $0.1455000 |
| 2022-12-20 | $0.1504000 | $0.1571000 | $0.1604000 | $0.1529000 |
| 2022-12-21 | $0.1571000 | $0.1583000 | $0.1661000 | $0.1545000 |
| 2022-12-22 | $0.1583000 | $0.1574000 | $0.1651000 | $0.1529000 |
| 2022-12-23 | $0.1574000 | $0.1597000 | $0.1605000 | $0.1568000 |
| 2022-12-24 | $0.1597000 | $0.1640000 | $0.1729000 | $0.1595000 |
| 2022-12-25 | $0.1640000 | $0.1601000 | $0.1637000 | $0.1591000 |
| 2022-12-26 | $0.1601000 | $0.1583000 | $0.1613000 | $0.1559000 |
| 2022-12-27 | $0.1583000 | $0.1533000 | $0.1562000 | $0.1526000 |
| 2022-12-28 | $0.1533000 | $0.1454000 | $0.1512000 | $0.1444000 |
| 2022-12-29 | $0.1454000 | $0.1451000 | $0.1469000 | $0.1418000 |
| 2022-12-30 | $0.1451000 | $0.1420000 | $0.1450000 | $0.1401000 |
| 2022-12-31 | $0.1420000 | $0.1463000 | $0.1617000 | $0.1411000 |
| 2023-01-01 | $0.1463000 | $0.1470000 | $0.1477000 | $0.1447000 |
| 2023-01-02 | $0.1470000 | $0.1479000 | $0.1531000 | $0.1465000 |
| 2023-01-03 | $0.1479000 | $0.1464000 | $0.1480000 | $0.1461000 |
| 2023-01-04 | $0.1464000 | $0.1495000 | $0.1520000 | $0.1483000 |
| 2023-01-05 | $0.1495000 | $0.1492000 | $0.1518000 | $0.1470000 |
| 2023-01-06 | $0.1492000 | $0.1510000 | $0.1522000 | $0.1498000 |
| 2023-01-07 | $0.1510000 | $0.1504000 | $0.1504000 | $0.1480000 |
| 2023-01-08 | $0.1504000 | $0.1522000 | $0.1535000 | $0.1505000 |
| 2023-01-09 | $0.1522000 | $0.1578000 | $0.1579000 | $0.1538000 |
| 2023-01-10 | $0.1578000 | $0.1601000 | $0.1633000 | $0.1565000 |
| 2023-01-11 | $0.1601000 | $0.1674000 | $0.1751000 | $0.1665000 |
| 2023-01-12 | $0.1674000 | $0.1674000 | $0.1706000 | $0.1641000 |
| 2023-01-13 | $0.1674000 | $0.1721000 | $0.1733000 | $0.1698000 |
| 2023-01-14 | $0.1721000 | $0.1803000 | $0.1855000 | $0.1739000 |
| 2023-01-15 | $0.1803000 | $0.1835000 | $0.2079000 | $0.1801000 |
| 2023-01-16 | $0.1835000 | $0.1844000 | $0.1926000 | $0.1796000 |
| 2023-01-17 | $0.1844000 | $0.1880000 | $0.1880000 | $0.1823000 |
| 2023-01-18 | $0.1880000 | $0.1883000 | $0.2409000 | $0.1816000 |
| 2023-01-19 | $0.1883000 | $0.1908000 | $0.1953000 | $0.1863000 |
| 2023-01-20 | $0.1908000 | $0.1999000 | $0.2044000 | $0.1953000 |
| 2023-01-21 | $0.1999000 | $0.1949000 | $0.1960000 | $0.1921000 |
| 2023-01-22 | $0.1949000 | $0.1950000 | $0.1970000 | $0.1937000 |
| 2023-01-23 | $0.1950000 | $0.1986000 | $0.1994000 | $0.1927000 |
| 2023-01-24 | $0.1986000 | $0.1917000 | $0.1992000 | $0.1891000 |
| 2023-01-25 | $0.1917000 | $0.1967000 | $0.2068000 | $0.1951000 |
| 2023-01-26 | $0.1967000 | $0.1986000 | $0.2059000 | $0.1931000 |
| 2023-01-27 | $0.1986000 | $0.2058000 | $0.2154000 | $0.1981000 |
| 2023-01-28 | $0.2058000 | $0.1997000 | $0.2025000 | $0.1973000 |
| 2023-01-29 | $0.1997000 | $0.2037000 | $0.2098000 | $0.2014000 |
| 2023-01-30 | $0.2037000 | $0.1883000 | $0.1980000 | $0.1866000 |
| 2023-01-31 | $0.1883000 | $0.1917000 | $0.1926000 | $0.1879000 |
| 2023-02-01 | $0.1917000 | $0.1970000 | $0.2032000 | $0.1929000 |
| 2023-02-02 | $0.1970000 | $0.2001000 | $0.2017000 | $0.1924000 |
| 2023-02-03 | $0.2001000 | $0.2115000 | $0.2115000 | $0.2015000 |
| 2023-02-04 | $0.2115000 | $0.2214000 | $0.2385000 | $0.2092000 |
| 2023-02-05 | $0.2214000 | $0.2161000 | $0.2298000 | $0.2091000 |
| 2023-02-06 | $0.2161000 | $0.2210000 | $0.2346000 | $0.2110000 |
| 2023-02-07 | $0.2210000 | $0.2332000 | $0.2442000 | $0.2260000 |
| 2023-02-08 | $0.2332000 | $0.2267000 | $0.2303000 | $0.2212000 |
| 2023-02-09 | $0.2267000 | $0.2142000 | $0.2266000 | $0.1991000 |
| 2023-02-10 | $0.2142000 | $0.2125000 | $0.2153000 | $0.2013000 |
| 2023-02-11 | $0.2125000 | $0.2140000 | $0.2160000 | $0.2105000 |
| 2023-02-12 | $0.2140000 | $0.2222000 | $0.2296000 | $0.2108000 |
| 2023-02-13 | $0.2222000 | $0.2118000 | $0.2208000 | $0.2055000 |
| 2023-02-14 | $0.2118000 | $0.2157000 | $0.2188000 | $0.2076000 |
| 2023-02-15 | $0.2157000 | $0.2374000 | $0.2547000 | $0.2322000 |
| 2023-02-16 | $0.2374000 | $0.2269000 | $0.2323000 | $0.2236000 |
| 2023-02-17 | $0.2269000 | $0.2403000 | $0.2403000 | $0.2325000 |
| 2023-02-18 | $0.2403000 | $0.2406000 | $0.2501000 | $0.2367000 |
| 2023-02-19 | $0.2406000 | $0.2389000 | $0.2391000 | $0.2312000 |
| 2023-02-20 | $0.2389000 | $0.2477000 | $0.2479000 | $0.2380000 |
| 2023-02-21 | $0.2477000 | $0.2405000 | $0.2433000 | $0.2332000 |
| 2023-02-22 | $0.2405000 | $0.2432000 | $0.2450000 | $0.2274000 |
| 2023-02-23 | $0.2432000 | $0.2413000 | $0.2448000 | $0.2369000 |
| 2023-02-24 | $0.2413000 | $0.2510000 | $0.2539000 | $0.2331000 |
| 2023-02-25 | $0.2509000 | $0.2435000 | $0.2507000 | $0.2370000 |
| 2023-02-26 | $0.2435000 | $0.2433000 | $0.2507000 | $0.2402000 |
| 2023-02-27 | $0.2433000 | $0.2399000 | $0.2422000 | $0.2343000 |
| 2023-02-28 | $0.2399000 | $0.2353000 | $0.2358000 | $0.2298000 |
| 2023-03-01 | $0.2353000 | $0.2402000 | $0.2573000 | $0.2373000 |
| 2023-03-02 | $0.2402000 | $0.2297000 | $0.2376000 | $0.2261000 |
| 2023-03-03 | $0.2297000 | $0.2136000 | $0.2204000 | $0.2102000 |
| 2023-03-04 | $0.2136000 | $0.2136000 | $0.2159000 | $0.2103000 |
| 2023-03-05 | $0.2136000 | $0.2144000 | $0.2152000 | $0.2103000 |
| 2023-03-06 | $0.2144000 | $0.2098000 | $0.2145000 | $0.2064000 |
| 2023-03-07 | $0.2098000 | $0.2030000 | $0.2100000 | $0.2007000 |
| 2023-03-08 | $0.2030000 | $0.1888000 | $0.1992000 | $0.1883000 |
| 2023-03-09 | $0.1888000 | $0.1762000 | $0.1807000 | $0.1735000 |
| 2023-03-10 | $0.1762000 | $0.1775000 | $0.1789000 | $0.1686000 |
| 2023-03-11 | $0.1775000 | $0.1790000 | $0.1842000 | $0.1765000 |
| 2023-03-12 | $0.1790000 | $0.1907000 | $0.1942000 | $0.1850000 |
| 2023-03-13 | $0.1907000 | $0.2024000 | $0.2039000 | $0.1965000 |
| 2023-03-14 | $0.2024000 | $0.2097000 | $0.2097000 | $0.2027000 |
| 2023-03-15 | $0.2097000 | $0.1993000 | $0.2045000 | $0.1970000 |
| 2023-03-16 | $0.1993000 | $0.2047000 | $0.2061000 | $0.2002000 |
| 2023-03-17 | $0.2047000 | $0.2177000 | $0.2193000 | $0.2130000 |
| 2023-03-18 | $0.2177000 | $0.2151000 | $0.2204000 | $0.2100000 |
| 2023-03-19 | $0.2151000 | $0.2182000 | $0.2182000 | $0.2120000 |
| 2023-03-20 | $0.2182000 | $0.2140000 | $0.2168000 | $0.2107000 |
| 2023-03-21 | $0.2140000 | $0.2129000 | $0.2253000 | $0.2083000 |
| 2023-03-22 | $0.2129000 | $0.2040000 | $0.2069000 | $0.2003000 |
| 2023-03-23 | $0.2040000 | $0.2097000 | $0.2146000 | $0.2070000 |
| 2023-03-24 | $0.2097000 | $0.2039000 | $0.2050000 | $0.2006000 |
| 2023-03-25 | $0.2039000 | $0.2030000 | $0.2047000 | $0.2014000 |
| 2023-03-26 | $0.2030000 | $0.2097000 | $0.2252000 | $0.2062000 |
| 2023-03-27 | $0.2097000 | $0.1958000 | $0.2027000 | $0.1931000 |
| 2023-03-28 | $0.1958000 | $0.1978000 | $0.2024000 | $0.1944000 |
| 2023-03-29 | $0.1978000 | $0.2030000 | $0.2046000 | $0.1940000 |
| 2023-03-30 | $0.2030000 | $0.2097000 | $0.2233000 | $0.2025000 |
| 2023-03-31 | $0.2097000 | $0.2135000 | $0.2135000 | $0.2039000 |
| 2023-04-01 | $0.2135000 | $0.2175000 | $0.2183000 | $0.2113000 |
| 2023-04-02 | $0.2175000 | $0.2079000 | $0.2153000 | $0.2029000 |
| 2023-04-03 | $0.2079000 | $0.2081000 | $0.2142000 | $0.2048000 |
| 2023-04-04 | $0.2081000 | $0.2098000 | $0.2150000 | $0.2081000 |
| 2023-04-05 | $0.2098000 | $0.2236000 | $0.2236000 | $0.2100000 |
| 2023-04-06 | $0.2236000 | $0.2547000 | $0.3542000 | $0.2184000 |
| 2023-04-07 | $0.2547000 | $0.2342000 | $0.2616000 | $0.2331000 |
| 2023-04-08 | $0.2342000 | $0.2214000 | $0.2323000 | $0.2179000 |
| 2023-04-09 | $0.2214000 | $0.2206000 | $0.2226000 | $0.2161000 |
| 2023-04-10 | $0.2206000 | $0.2249000 | $0.2278000 | $0.2198000 |
| 2023-04-11 | $0.2249000 | $0.2230000 | $0.2243000 | $0.2188000 |
| 2023-04-12 | $0.2230000 | $0.2162000 | $0.2274000 | $0.2143000 |
| 2023-04-13 | $0.2162000 | $0.2203000 | $0.2276000 | $0.2179000 |
| 2023-04-14 | $0.2203000 | $0.2264000 | $0.2377000 | $0.2184000 |
| 2023-04-15 | $0.2264000 | $0.2239000 | $0.2293000 | $0.2218000 |
| 2023-04-16 | $0.2239000 | $0.2362000 | $0.2464000 | $0.2260000 |
| 2023-04-17 | $0.2362000 | $0.2470000 | $0.2775000 | $0.2283000 |
| 2023-04-18 | $0.2470000 | $0.2513000 | $0.2715000 | $0.2425000 |
| 2023-04-19 | $0.2513000 | $0.2275000 | $0.2342000 | $0.2219000 |
| 2023-04-20 | $0.2275000 | $0.2247000 | $0.2295000 | $0.2198000 |
| 2023-04-21 | $0.2247000 | $0.2169000 | $0.2182000 | $0.2088000 |
| 2023-04-22 | $0.2169000 | $0.2227000 | $0.2398000 | $0.2176000 |
| 2023-04-23 | $0.2227000 | $0.2199000 | $0.2419000 | $0.2153000 |
| 2023-04-24 | $0.2199000 | $0.2143000 | $0.2176000 | $0.2102000 |
| 2023-04-25 | $0.2143000 | $0.2160000 | $0.2219000 | $0.2102000 |
| 2023-04-26 | $0.2160000 | $0.2119000 | $0.2180000 | $0.2093000 |
| 2023-04-27 | $0.2119000 | $0.2135000 | $0.2173000 | $0.2097000 |
| 2023-04-28 | $0.2135000 | $0.2144000 | $0.2148000 | $0.2086000 |
| 2023-04-29 | $0.2144000 | $0.2158000 | $0.2173000 | $0.2144000 |
| 2023-04-30 | $0.2158000 | $0.2142000 | $0.2181000 | $0.2076000 |
| 2023-05-01 | $0.2142000 | $0.2075000 | $0.2120000 | $0.2058000 |
| 2023-05-02 | $0.2075000 | $0.2100000 | $0.2169000 | $0.2083000 |
| 2023-05-03 | $0.2100000 | $0.2079000 | $0.2144000 | $0.2059000 |
| 2023-05-04 | $0.2079000 | $0.2093000 | $0.2119000 | $0.2031000 |
| 2023-05-05 | $0.2093000 | $0.2142000 | $0.2252000 | $0.2118000 |
| 2023-05-06 | $0.2142000 | $0.2088000 | $0.2121000 | $0.2014000 |
| 2023-05-07 | $0.2088000 | $0.2105000 | $0.2105000 | $0.2049000 |
| 2023-05-08 | $0.2105000 | $0.1986000 | $0.2076000 | $0.1980000 |
| 2023-05-09 | $0.1986000 | $0.2019000 | $0.2019000 | $0.1941000 |
| 2023-05-10 | $0.2019000 | $0.2032000 | $0.2084000 | $0.1949000 |
| 2023-05-11 | $0.2032000 | $0.1957000 | $0.1980000 | $0.1934000 |
| 2023-05-12 | $0.1957000 | $0.1948000 | $0.1996000 | $0.1924000 |
| 2023-05-13 | $0.1948000 | $0.1936000 | $0.1949000 | $0.1918000 |
| 2023-05-14 | $0.1936000 | $0.1937000 | $0.1948000 | $0.1896000 |
| 2023-05-15 | $0.1937000 | $0.1979000 | $0.1981000 | $0.1922000 |
| 2023-05-16 | $0.1979000 | $0.1967000 | $0.1991000 | $0.1950000 |
| 2023-05-17 | $0.1967000 | $0.1990000 | $0.1994000 | $0.1952000 |
| 2023-05-18 | $0.1990000 | $0.1954000 | $0.1976000 | $0.1940000 |
| 2023-05-19 | $0.1954000 | $0.1967000 | $0.2016000 | $0.1947000 |
| 2023-05-20 | $0.1967000 | $0.1967000 | $0.1975000 | $0.1953000 |
| 2023-05-21 | $0.1967000 | $0.1917000 | $0.1973000 | $0.1917000 |
| 2023-05-22 | $0.1917000 | $0.1925000 | $0.1932000 | $0.1894000 |
| 2023-05-23 | $0.1925000 | $0.1940000 | $0.1964000 | $0.1923000 |
| 2023-05-24 | $0.1940000 | $0.1867000 | $0.1897000 | $0.1843000 |
| 2023-05-25 | $0.1867000 | $0.1826000 | $0.1876000 | $0.1819000 |
| 2023-05-26 | $0.1826000 | $0.1847000 | $0.1863000 | $0.1831000 |
| 2023-05-27 | $0.1847000 | $0.1866000 | $0.1869000 | $0.1835000 |
| 2023-05-28 | $0.1866000 | $0.1898000 | $0.1946000 | $0.1894000 |
| 2023-05-29 | $0.1898000 | $0.1874000 | $0.1886000 | $0.1857000 |
| 2023-05-30 | $0.1874000 | $0.1873000 | $0.1882000 | $0.1856000 |
| 2023-05-31 | $0.1873000 | $0.1816000 | $0.1852000 | $0.1807000 |
| 2023-06-01 | $0.1816000 | $0.1808000 | $0.1810000 | $0.1782000 |
| 2023-06-02 | $0.1808000 | $0.1862000 | $0.1884000 | $0.1818000 |
| 2023-06-03 | $0.1862000 | $0.1851000 | $0.1859000 | $0.1815000 |
| 2023-06-04 | $0.1851000 | $0.1864000 | $0.1868000 | $0.1837000 |
| 2023-06-05 | $0.1864000 | $0.1775000 | $0.1956000 | $0.1761000 |
| 2023-06-06 | $0.1775000 | $0.1783000 | $0.1860000 | $0.1760000 |
| 2023-06-07 | $0.1783000 | $0.1739000 | $0.1858000 | $0.1717000 |
| 2023-06-08 | $0.1739000 | $0.1752000 | $0.1780000 | $0.1721000 |
| 2023-06-09 | $0.1752000 | $0.1748000 | $0.1774000 | $0.1726000 |
| 2023-06-10 | $0.1748000 | $0.1560000 | $0.1665000 | $0.1518000 |
| 2023-06-11 | $0.1560000 | $0.1594000 | $0.1601000 | $0.1555000 |
| 2023-06-12 | $0.1594000 | $0.1574000 | $0.1589000 | $0.1549000 |
| 2023-06-13 | $0.1574000 | $0.1567000 | $0.1600000 | $0.1560000 |
| 2023-06-14 | $0.1567000 | $0.1517000 | $0.1542000 | $0.1474000 |
| 2023-06-15 | $0.1517000 | $0.1546000 | $0.1562000 | $0.1524000 |
| 2023-06-16 | $0.1546000 | $0.1586000 | $0.1683000 | $0.1578000 |
| 2023-06-17 | $0.1586000 | $0.1593000 | $0.1608000 | $0.1570000 |
| 2023-06-18 | $0.1593000 | $0.1581000 | $0.1616000 | $0.1566000 |
| 2023-06-19 | $0.1581000 | $0.1603000 | $0.1631000 | $0.1577000 |
| 2023-06-20 | $0.1603000 | $0.1640000 | $0.1674000 | $0.1621000 |
| 2023-06-21 | $0.1640000 | $0.1703000 | $0.1744000 | $0.1693000 |
| 2023-06-22 | $0.1703000 | $0.1726000 | $0.1732000 | $0.1674000 |
| 2023-06-23 | $0.1726000 | $0.1797000 | $0.1814000 | $0.1738000 |
| 2023-06-24 | $0.1797000 | $0.1838000 | $0.1840000 | $0.1771000 |
| 2023-06-25 | $0.1838000 | $0.1861000 | $0.1888000 | $0.1793000 |
| 2023-06-26 | $0.1861000 | $0.1811000 | $0.1835000 | $0.1779000 |
| 2023-06-27 | $0.1811000 | $0.1831000 | $0.1848000 | $0.1792000 |
| 2023-06-28 | $0.1831000 | $0.1709000 | $0.1773000 | $0.1707000 |
| 2023-06-29 | $0.1709000 | $0.1728000 | $0.1748000 | $0.1717000 |
| 2023-06-30 | $0.1728000 | $0.1785000 | $0.1833000 | $0.1767000 |
| 2023-07-01 | $0.1785000 | $0.1865000 | $0.2028000 | $0.1767000 |
| 2023-07-02 | $0.1865000 | $0.1823000 | $0.1877000 | $0.1798000 |
| 2023-07-03 | $0.1823000 | $0.1829000 | $0.1848000 | $0.1770000 |
| 2023-07-04 | $0.1829000 | $0.1857000 | $0.1872000 | $0.1774000 |
| 2023-07-05 | $0.1857000 | $0.1815000 | $0.1876000 | $0.1790000 |
| 2023-07-06 | $0.1815000 | $0.1759000 | $0.1776000 | $0.1732000 |
| 2023-07-07 | $0.1759000 | $0.1792000 | $0.1807000 | $0.1753000 |
| 2023-07-08 | $0.1792000 | $0.1785000 | $0.1810000 | $0.1754000 |
| 2023-07-09 | $0.1785000 | $0.1796000 | $0.1869000 | $0.1779000 |
| 2023-07-10 | $0.1796000 | $0.1811000 | $0.1822000 | $0.1772000 |
| 2023-07-11 | $0.1811000 | $0.2031000 | $0.3026000 | $0.1796000 |
| 2023-07-12 | $0.2031000 | $0.2390000 | $0.2782000 | $0.1924000 |
| 2023-07-13 | $0.2390000 | $0.1996000 | $0.3231000 | $0.1964000 |
| 2023-07-14 | $0.1996000 | $0.1960000 | $0.2050000 | $0.1898000 |
| 2023-07-15 | $0.1960000 | $0.1922000 | $0.1959000 | $0.1903000 |
| 2023-07-16 | $0.1922000 | $0.1910000 | $0.1958000 | $0.1889000 |
| 2023-07-17 | $0.1910000 | $0.1898000 | $0.1934000 | $0.1868000 |
| 2023-07-18 | $0.1898000 | $0.1847000 | $0.1884000 | $0.1822000 |
| 2023-07-19 | $0.1847000 | $0.1860000 | $0.1868000 | $0.1819000 |
| 2023-07-20 | $0.1860000 | $0.1869000 | $0.1956000 | $0.1856000 |
| 2023-07-21 | $0.1869000 | $0.1867000 | $0.1890000 | $0.1854000 |
| 2023-07-22 | $0.1867000 | $0.1900000 | $0.1928000 | $0.1842000 |
| 2023-07-23 | $0.1900000 | $0.1921000 | $0.2049000 | $0.1900000 |
| 2023-07-24 | $0.1921000 | $0.1817000 | $0.1883000 | $0.1796000 |
| 2023-07-25 | $0.1817000 | $0.1826000 | $0.1843000 | $0.1800000 |
| 2023-07-26 | $0.1826000 | $0.1848000 | $0.1868000 | $0.1805000 |
| 2023-07-27 | $0.1848000 | $0.1831000 | $0.1837000 | $0.1803000 |
| 2023-07-28 | $0.1831000 | $0.1869000 | $0.1884000 | $0.1831000 |
| 2023-07-29 | $0.1869000 | $0.1922000 | $0.1949000 | $0.1860000 |
| 2023-07-30 | $0.1922000 | $0.1871000 | $0.1979000 | $0.1849000 |
| 2023-07-31 | $0.1871000 | $0.1891000 | $0.1910000 | $0.1860000 |
| 2023-08-01 | $0.1891000 | $0.1871000 | $0.1910000 | $0.1871000 |
| 2023-08-02 | $0.1871000 | $0.1830000 | $0.1872000 | $0.1817000 |
| 2023-08-03 | $0.1830000 | $0.1842000 | $0.1845000 | $0.1801000 |
| 2023-08-04 | $0.1842000 | $0.1849000 | $0.1849000 | $0.1798000 |
| 2023-08-05 | $0.1849000 | $0.1866000 | $0.1978000 | $0.1828000 |
| 2023-08-06 | $0.1866000 | $0.1837000 | $0.1859000 | $0.1822000 |
| 2023-08-07 | $0.1837000 | $0.1827000 | $0.1838000 | $0.1791000 |
| 2023-08-08 | $0.1827000 | $0.1847000 | $0.1858000 | $0.1822000 |
| 2023-08-09 | $0.1847000 | $0.1834000 | $0.1849000 | $0.1823000 |
| 2023-08-10 | $0.1834000 | $0.1839000 | $0.1841000 | $0.1821000 |
| 2023-08-11 | $0.1839000 | $0.1838000 | $0.1843000 | $0.1827000 |
| 2023-08-12 | $0.1838000 | $0.1851000 | $0.1856000 | $0.1831000 |
| 2023-08-13 | $0.1851000 | $0.1854000 | $0.1854000 | $0.1830000 |
| 2023-08-14 | $0.1854000 | $0.1874000 | $0.1892000 | $0.1846000 |
| 2023-08-15 | $0.1874000 | $0.1780000 | $0.1856000 | $0.1780000 |
| 2023-08-16 | $0.1780000 | $0.1638000 | $0.1759000 | $0.1634000 |
| 2023-08-17 | $0.1638000 | $0.1556000 | $0.1611000 | $0.1514000 |
| 2023-08-18 | $0.1556000 | $0.1598000 | $0.1653000 | $0.1535000 |
| 2023-08-19 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1583000 |
| 2023-08-20 | $0.1620000 | $0.1630000 | $0.1653000 | $0.1606000 |
| 2023-08-21 | $0.1630000 | $0.1602000 | $0.1621000 | $0.1577000 |
| 2023-08-22 | $0.1602000 | $0.1590000 | $0.1593000 | $0.1543000 |
| 2023-08-23 | $0.1590000 | $0.1612000 | $0.1637000 | $0.1604000 |
| 2023-08-24 | $0.1612000 | $0.1662000 | $0.1712000 | $0.1586000 |
| 2023-08-25 | $0.1662000 | $0.1625000 | $0.1661000 | $0.1600000 |
| 2023-08-26 | $0.1625000 | $0.1620000 | $0.1622000 | $0.1597000 |
| 2023-08-27 | $0.1620000 | $0.1615000 | $0.1634000 | $0.1610000 |
| 2023-08-28 | $0.1615000 | $0.1581000 | $0.1609000 | $0.1570000 |
| 2023-08-29 | $0.1581000 | $0.1636000 | $0.1667000 | $0.1603000 |
| 2023-08-30 | $0.1636000 | $0.1593000 | $0.1613000 | $0.1584000 |
| 2023-08-31 | $0.1593000 | $0.1535000 | $0.1560000 | $0.1527000 |
| 2023-09-01 | $0.1535000 | $0.1532000 | $0.1542000 | $0.1516000 |
| 2023-09-02 | $0.1532000 | $0.1563000 | $0.1563000 | $0.1503000 |
| 2023-09-03 | $0.1563000 | $0.1552000 | $0.1583000 | $0.1544000 |
| 2023-09-04 | $0.1552000 | $0.1545000 | $0.1566000 | $0.1534000 |
| 2023-09-05 | $0.1545000 | $0.1564000 | $0.1580000 | $0.1536000 |
| 2023-09-06 | $0.1564000 | $0.1557000 | $0.1580000 | $0.1541000 |
| 2023-09-07 | $0.1557000 | $0.1585000 | $0.1585000 | $0.1560000 |
| 2023-09-08 | $0.1585000 | $0.1577000 | $0.1584000 | $0.1561000 |
| 2023-09-09 | $0.1577000 | $0.1614000 | $0.1614000 | $0.1568000 |
| 2023-09-10 | $0.1614000 | $0.1550000 | $0.1596000 | $0.1529000 |
| 2023-09-11 | $0.1550000 | $0.1500000 | $0.1508000 | $0.1471000 |
| 2023-09-12 | $0.1500000 | $0.1526000 | $0.1541000 | $0.1515000 |
| 2023-09-13 | $0.1526000 | $0.1573000 | $0.1577000 | $0.1540000 |
| 2023-09-14 | $0.1573000 | $0.1634000 | $0.1658000 | $0.1585000 |
| 2023-09-15 | $0.1634000 | $0.1655000 | $0.1674000 | $0.1625000 |
| 2023-09-16 | $0.1655000 | $0.1672000 | $0.1684000 | $0.1648000 |
| 2023-09-17 | $0.1672000 | $0.1618000 | $0.1680000 | $0.1610000 |
| 2023-09-18 | $0.1618000 | $0.1632000 | $0.1657000 | $0.1614000 |
| 2023-09-19 | $0.1632000 | $0.1670000 | $0.1670000 | $0.1639000 |
| 2023-09-20 | $0.1670000 | $0.1726000 | $0.1739000 | $0.1642000 |
| 2023-09-21 | $0.1726000 | $0.1662000 | $0.1720000 | $0.1638000 |
| 2023-09-22 | $0.1662000 | $0.1746000 | $0.1770000 | $0.1671000 |
| 2023-09-23 | $0.1746000 | $0.1756000 | $0.1776000 | $0.1715000 |
| 2023-09-24 | $0.1756000 | $0.1761000 | $0.1774000 | $0.1691000 |
| 2023-09-25 | $0.1761000 | $0.1721000 | $0.1769000 | $0.1696000 |
| 2023-09-26 | $0.1721000 | $0.1681000 | $0.1729000 | $0.1673000 |
| 2023-09-27 | $0.1681000 | $0.1687000 | $0.1706000 | $0.1650000 |
| 2023-09-28 | $0.1687000 | $0.1736000 | $0.1760000 | $0.1709000 |
| 2023-09-29 | $0.1736000 | $0.1737000 | $0.1786000 | $0.1712000 |
| 2023-09-30 | $0.1737000 | $0.1743000 | $0.1793000 | $0.1723000 |
| 2023-10-01 | $0.1743000 | $0.1825000 | $0.1865000 | $0.1808000 |
| 2023-10-02 | $0.1825000 | $0.1751000 | $0.1766000 | $0.1698000 |
| 2023-10-03 | $0.1751000 | $0.1765000 | $0.1790000 | $0.1710000 |
| 2023-10-04 | $0.1765000 | $0.1732000 | $0.1772000 | $0.1703000 |
| 2023-10-05 | $0.1732000 | $0.1721000 | $0.1721000 | $0.1671000 |
| 2023-10-06 | $0.1721000 | $0.1799000 | $0.1815000 | $0.1723000 |
| 2023-10-07 | $0.1799000 | $0.1821000 | $0.1836000 | $0.1764000 |
| 2023-10-08 | $0.1821000 | $0.1800000 | $0.1820000 | $0.1761000 |
| 2023-10-09 | $0.1800000 | $0.1746000 | $0.1746000 | $0.1694000 |
| 2023-10-10 | $0.1746000 | $0.1735000 | $0.1746000 | $0.1692000 |
| 2023-10-11 | $0.1735000 | $0.1686000 | $0.1759000 | $0.1678000 |
| 2023-10-12 | $0.1686000 | $0.1692000 | $0.1704000 | $0.1656000 |
| 2023-10-13 | $0.1692000 | $0.1717000 | $0.1724000 | $0.1682000 |
| 2023-10-14 | $0.1717000 | $0.1712000 | $0.1720000 | $0.1692000 |
| 2023-10-15 | $0.1712000 | $0.1807000 | $0.1809000 | $0.1715000 |
| 2023-10-16 | $0.1807000 | $0.1826000 | $0.1869000 | $0.1795000 |
| 2023-10-17 | $0.1826000 | $0.1888000 | $0.1894000 | $0.1780000 |
| 2023-10-18 | $0.1888000 | $0.1795000 | $0.1886000 | $0.1779000 |
| 2023-10-19 | $0.1795000 | $0.1795000 | $0.1897000 | $0.1729000 |
| 2023-10-20 | $0.1795000 | $0.1993000 | $0.2022000 | $0.1812000 |
| 2023-10-21 | $0.1993000 | $0.2152000 | $0.2403000 | $0.1990000 |
| 2023-10-22 | $0.2152000 | $0.2298000 | $0.2413000 | $0.2099000 |
| 2023-10-23 | $0.2298000 | $0.2294000 | $0.2475000 | $0.2144000 |
| 2023-10-24 | $0.2294000 | $0.2576000 | $0.2687000 | $0.2292000 |
| 2023-10-25 | $0.2576000 | $0.2143000 | $0.3277000 | $0.2040000 |
| 2023-10-26 | $0.2143000 | $0.2175000 | $0.2273000 | $0.2056000 |
| 2023-10-27 | $0.2175000 | $0.2058000 | $0.2198000 | $0.2004000 |
| 2023-10-28 | $0.2058000 | $0.2127000 | $0.2155000 | $0.2016000 |
| 2023-10-29 | $0.2127000 | $0.2130000 | $0.2212000 | $0.2087000 |
| 2023-10-30 | $0.2130000 | $0.2219000 | $0.2221000 | $0.2141000 |
| 2023-10-31 | $0.2219000 | $0.2193000 | $0.2375000 | $0.2095000 |
| 2023-11-01 | $0.2193000 | $0.2263000 | $0.2352000 | $0.2223000 |
| 2023-11-02 | $0.2263000 | $0.2270000 | $0.2290000 | $0.2172000 |
| 2023-11-03 | $0.2270000 | $0.2281000 | $0.2316000 | $0.2180000 |
| 2023-11-04 | $0.2281000 | $0.2427000 | $0.2492000 | $0.2253000 |
| 2023-11-05 | $0.2427000 | $0.2306000 | $0.2480000 | $0.2270000 |
| 2023-11-06 | $0.2306000 | $0.2278000 | $0.2316000 | $0.2248000 |
| 2023-11-07 | $0.2278000 | $0.2478000 | $0.2526000 | $0.2260000 |
| 2023-11-08 | $0.2478000 | $0.2818000 | $0.3192000 | $0.2388000 |
| 2023-11-09 | $0.2818000 | $0.2855000 | $0.3714000 | $0.2605000 |
| 2023-11-10 | $0.2855000 | $0.3020000 | $0.3132000 | $0.2694000 |
| 2023-11-11 | $0.3020000 | $0.2741000 | $0.3035000 | $0.2704000 |
| 2023-11-12 | $0.2741000 | $0.2675000 | $0.2731000 | $0.2547000 |
| 2023-11-13 | $0.2675000 | $0.2771000 | $0.2884000 | $0.2687000 |
| 2023-11-14 | $0.2771000 | $0.2777000 | $0.3134000 | $0.2637000 |
| 2023-11-15 | $0.2777000 | $0.2836000 | $0.2906000 | $0.2809000 |
| 2023-11-16 | $0.2836000 | $0.2711000 | $0.2770000 | $0.2621000 |
| 2023-11-17 | $0.2711000 | $0.2623000 | $0.2713000 | $0.2572000 |
| 2023-11-18 | $0.2623000 | $0.2547000 | $0.2661000 | $0.2439000 |
| 2023-11-19 | $0.2547000 | $0.2632000 | $0.2658000 | $0.2550000 |
| 2023-11-20 | $0.2632000 | $0.2650000 | $0.2652000 | $0.2563000 |
| 2023-11-21 | $0.2650000 | $0.2386000 | $0.2620000 | $0.2371000 |
| 2023-11-22 | $0.2386000 | $0.2547000 | $0.2617000 | $0.2491000 |
| 2023-11-23 | $0.2547000 | $0.2560000 | $0.2587000 | $0.2488000 |
| 2023-11-24 | $0.2560000 | $0.2613000 | $0.2613000 | $0.2553000 |
| 2023-11-25 | $0.2613000 | $0.2578000 | $0.2630000 | $0.2557000 |
| 2023-11-26 | $0.2578000 | $0.2711000 | $0.2744000 | $0.2552000 |
| 2023-11-27 | $0.2711000 | $0.2571000 | $0.2768000 | $0.2551000 |
| 2023-11-28 | $0.2571000 | $0.2588000 | $0.2660000 | $0.2514000 |
| 2023-11-29 | $0.2588000 | $0.2541000 | $0.2565000 | $0.2482000 |
| 2023-11-30 | $0.2541000 | $0.2503000 | $0.2570000 | $0.2488000 |
| 2023-12-01 | $0.2503000 | $0.2548000 | $0.2548000 | $0.2493000 |
| 2023-12-02 | $0.2548000 | $0.2610000 | $0.2716000 | $0.2610000 |
| 2023-12-03 | $0.2610000 | $0.2604000 | $0.2775000 | $0.2595000 |
| 2023-12-04 | $0.2604000 | $0.2595000 | $0.2672000 | $0.2519000 |
| 2023-12-05 | $0.2595000 | $0.2592000 | $0.2702000 | $0.2583000 |
| 2023-12-06 | $0.2592000 | $0.2539000 | $0.2543000 | $0.2476000 |
| 2023-12-07 | $0.2539000 | $0.2616000 | $0.2691000 | $0.2567000 |
| 2023-12-08 | $0.2616000 | $0.2717000 | $0.2717000 | $0.2604000 |
| 2023-12-09 | $0.2717000 | $0.2716000 | $0.2723000 | $0.2641000 |
| 2023-12-10 | $0.2716000 | $0.2766000 | $0.2863000 | $0.2672000 |
| 2023-12-11 | $0.2766000 | $0.2542000 | $0.2636000 | $0.2442000 |
| 2023-12-12 | $0.2542000 | $0.2528000 | $0.2572000 | $0.2489000 |
| 2023-12-13 | $0.2528000 | $0.2548000 | $0.2600000 | $0.2539000 |
| 2023-12-14 | $0.2548000 | $0.2573000 | $0.2631000 | $0.2566000 |
| 2023-12-15 | $0.2573000 | $0.2531000 | $0.2564000 | $0.2458000 |
| 2023-12-16 | $0.2531000 | $0.2577000 | $0.2577000 | $0.2490000 |
| 2023-12-17 | $0.2577000 | $0.2511000 | $0.2634000 | $0.2482000 |
| 2023-12-18 | $0.2511000 | $0.2458000 | $0.2538000 | $0.2361000 |
| 2023-12-19 | $0.2458000 | $0.2432000 | $0.2465000 | $0.2386000 |
| 2023-12-20 | $0.2432000 | $0.2515000 | $0.2541000 | $0.2431000 |
| 2023-12-21 | $0.2515000 | $0.2567000 | $0.2580000 | $0.2502000 |
| 2023-12-22 | $0.2567000 | $0.2573000 | $0.2666000 | $0.2522000 |
| 2023-12-23 | $0.2573000 | $0.2552000 | $0.2580000 | $0.2515000 |
| 2023-12-24 | $0.2552000 | $0.2515000 | $0.2569000 | $0.2474000 |
| 2023-12-25 | $0.2515000 | $0.2569000 | $0.2583000 | $0.2501000 |
| 2023-12-26 | $0.2569000 | $0.2525000 | $0.2577000 | $0.2467000 |
| 2023-12-27 | $0.2525000 | $0.2571000 | $0.2706000 | $0.2561000 |
| 2023-12-28 | $0.2571000 | $0.2510000 | $0.2535000 | $0.2456000 |
| 2023-12-29 | $0.2510000 | $0.2491000 | $0.2516000 | $0.2424000 |
| 2023-12-30 | $0.2491000 | $0.2484000 | $0.2546000 | $0.2441000 |
| 2023-12-31 | $0.2484000 | $0.2541000 | $0.2596000 | $0.2457000 |
| 2024-01-01 | $0.2541000 | $0.2562000 | $0.2628000 | $0.2553000 |
| 2024-01-02 | $0.2562000 | $0.2663000 | $0.2733000 | $0.2566000 |
| 2024-01-03 | $0.2663000 | $0.2498000 | $0.2498000 | $0.2111000 |
| 2024-01-04 | $0.2498000 | $0.2496000 | $0.2635000 | $0.2424000 |
| 2024-01-05 | $0.2496000 | $0.2391000 | $0.2497000 | $0.2368000 |
| 2024-01-06 | $0.2391000 | $0.2396000 | $0.2396000 | $0.2309000 |
| 2024-01-07 | $0.2396000 | $0.2278000 | $0.2463000 | $0.2272000 |
| 2024-01-08 | $0.2278000 | $0.2354000 | $0.2515000 | $0.2249000 |
| 2024-01-09 | $0.2354000 | $0.2265000 | $0.2366000 | $0.2197000 |
| 2024-01-10 | $0.2265000 | $0.2339000 | $0.2497000 | $0.2329000 |
| 2024-01-11 | $0.2339000 | $0.2412000 | $0.2435000 | $0.2359000 |
| 2024-01-12 | $0.2412000 | $0.2262000 | $0.2363000 | $0.2214000 |
| 2024-01-13 | $0.2262000 | $0.2338000 | $0.2377000 | $0.2289000 |
| 2024-01-14 | $0.2338000 | $0.2258000 | $0.2281000 | $0.2219000 |
| 2024-01-15 | $0.2258000 | $0.2307000 | $0.2329000 | $0.2272000 |
| 2024-01-16 | $0.2307000 | $0.2372000 | $0.2427000 | $0.2352000 |
| 2024-01-17 | $0.2372000 | $0.2387000 | $0.2404000 | $0.2308000 |
| 2024-01-18 | $0.2387000 | $0.2266000 | $0.2340000 | $0.2244000 |
| 2024-01-19 | $0.2266000 | $0.2376000 | $0.2403000 | $0.2239000 |
| 2024-01-20 | $0.2376000 | $0.2337000 | $0.2394000 | $0.2297000 |
| 2024-01-21 | $0.2337000 | $0.2279000 | $0.2330000 | $0.2271000 |
| 2024-01-22 | $0.2279000 | $0.2113000 | $0.2145000 | $0.2087000 |
| 2024-01-23 | $0.2113000 | $0.2091000 | $0.2111000 | $0.1995000 |
| 2024-01-24 | $0.2091000 | $0.2151000 | $0.2172000 | $0.2082000 |
| 2024-01-25 | $0.2151000 | $0.2160000 | $0.2189000 | $0.2129000 |
| 2024-01-26 | $0.2160000 | $0.2215000 | $0.2245000 | $0.2193000 |
| 2024-01-27 | $0.2215000 | $0.2216000 | $0.2227000 | $0.2182000 |
| 2024-01-28 | $0.2216000 | $0.2178000 | $0.2214000 | $0.2164000 |
| 2024-01-29 | $0.2178000 | $0.2213000 | $0.2243000 | $0.2209000 |
| 2024-01-30 | $0.2213000 | $0.2170000 | $0.2247000 | $0.2156000 |
| 2024-01-31 | $0.2170000 | $0.2108000 | $0.2136000 | $0.2081000 |
| 2024-02-01 | $0.2108000 | $0.2126000 | $0.2149000 | $0.2101000 |
| 2024-02-02 | $0.2126000 | $0.2183000 | $0.2186000 | $0.2116000 |
| 2024-02-03 | $0.2183000 | $0.2172000 | $0.2172000 | $0.2133000 |
| 2024-02-04 | $0.2172000 | $0.2126000 | $0.2165000 | $0.2122000 |
| 2024-02-05 | $0.2126000 | $0.2115000 | $0.2157000 | $0.2108000 |
| 2024-02-06 | $0.2115000 | $0.2130000 | $0.2197000 | $0.2118000 |
| 2024-02-07 | $0.2130000 | $0.2165000 | $0.2194000 | $0.2143000 |
| 2024-02-08 | $0.2165000 | $0.2173000 | $0.2173000 | $0.2146000 |
| 2024-02-09 | $0.2173000 | $0.2241000 | $0.2259000 | $0.2197000 |
| 2024-02-10 | $0.2241000 | $0.2241000 | $0.2268000 | $0.2221000 |
| 2024-02-11 | $0.2241000 | $0.2247000 | $0.2330000 | $0.2237000 |
| 2024-02-12 | $0.2247000 | $0.2283000 | $0.2405000 | $0.2277000 |
| 2024-02-13 | $0.2283000 | $0.2256000 | $0.2277000 | $0.2227000 |
| 2024-02-14 | $0.2256000 | $0.2294000 | $0.2383000 | $0.2294000 |
| 2024-02-15 | $0.2294000 | $0.2362000 | $0.2399000 | $0.2305000 |
| 2024-02-16 | $0.2362000 | $0.2375000 | $0.2423000 | $0.2316000 |
| 2024-02-17 | $0.2375000 | $0.2436000 | $0.2439000 | $0.2344000 |
| 2024-02-18 | $0.2436000 | $0.2392000 | $0.2619000 | $0.2392000 |
| 2024-02-19 | $0.2392000 | $0.2424000 | $0.2477000 | $0.2403000 |
| 2024-02-20 | $0.2424000 | $0.2485000 | $0.2587000 | $0.2433000 |
| 2024-02-21 | $0.2485000 | $0.2455000 | $0.2520000 | $0.2425000 |
| 2024-02-22 | $0.2455000 | $0.2441000 | $0.2474000 | $0.2411000 |
| 2024-02-23 | $0.2441000 | $0.2455000 | $0.2455000 | $0.2387000 |
| 2024-02-24 | $0.2455000 | $0.2505000 | $0.2514000 | $0.2466000 |
| 2024-02-25 | $0.2505000 | $0.2537000 | $0.2605000 | $0.2500000 |
| 2024-02-26 | $0.2537000 | $0.2546000 | $0.2597000 | $0.2517000 |
| 2024-02-27 | $0.2546000 | $0.2537000 | $0.2598000 | $0.2501000 |
| 2024-02-28 | $0.2537000 | $0.2584000 | $0.2682000 | $0.2513000 |
| 2024-02-29 | $0.2584000 | $0.2704000 | $0.2724000 | $0.2483000 |
| 2024-03-01 | $0.2704000 | $0.2862000 | $0.2866000 | $0.2762000 |
| 2024-03-02 | $0.2862000 | $0.2999000 | $0.2999000 | $0.2811000 |
| 2024-03-03 | $0.2999000 | $0.2963000 | $0.3057000 | $0.2732000 |
| 2024-03-04 | $0.2963000 | $0.3112000 | $0.3298000 | $0.3036000 |
| 2024-03-05 | $0.3112000 | $0.2896000 | $0.3334000 | $0.2754000 |
| 2024-03-06 | $0.2896000 | $0.3045000 | $0.3366000 | $0.2881000 |
| 2024-03-07 | $0.3045000 | $0.3286000 | $0.3324000 | $0.3069000 |
| 2024-03-08 | $0.3286000 | $0.3258000 | $0.3300000 | $0.3121000 |
| 2024-03-09 | $0.3258000 | $0.3397000 | $0.3428000 | $0.3201000 |
| 2024-03-10 | $0.3397000 | $0.3335000 | $0.3501000 | $0.3261000 |
| 2024-03-11 | $0.3335000 | $0.3537000 | $0.3647000 | $0.3407000 |
| 2024-03-12 | $0.3537000 | $0.3554000 | $0.3589000 | $0.3303000 |
| 2024-03-13 | $0.3554000 | $0.3607000 | $0.3631000 | $0.3490000 |
| 2024-03-14 | $0.3607000 | $0.3644000 | $0.3877000 | $0.3438000 |
| 2024-03-15 | $0.3644000 | $0.3335000 | $0.3514000 | $0.3237000 |
| 2024-03-16 | $0.3335000 | $0.3013000 | $0.3161000 | $0.2932000 |
| 2024-03-17 | $0.3013000 | $0.3121000 | $0.3157000 | $0.2993000 |
| 2024-03-18 | $0.3121000 | $0.2932000 | $0.3087000 | $0.2922000 |
| 2024-03-19 | $0.2932000 | $0.2622000 | $0.2678000 | $0.2451000 |
| 2024-03-20 | $0.2622000 | $0.2950000 | $0.3035000 | $0.2870000 |
| 2024-03-21 | $0.2950000 | $0.3038000 | $0.3063000 | $0.2898000 |
| 2024-03-22 | $0.3038000 | $0.2940000 | $0.2950000 | $0.2843000 |
| 2024-03-23 | $0.2940000 | $0.2981000 | $0.2994000 | $0.2921000 |
| 2024-03-24 | $0.2981000 | $0.3247000 | $0.3320000 | $0.3085000 |
| 2024-03-25 | $0.3247000 | $0.3361000 | $0.3745000 | $0.3304000 |
| 2024-03-26 | $0.3361000 | $0.3451000 | $0.3451000 | $0.3319000 |
| 2024-03-27 | $0.3451000 | $0.3318000 | $0.3370000 | $0.3202000 |
| 2024-03-28 | $0.3318000 | $0.3444000 | $0.3444000 | $0.3298000 |
| 2024-03-29 | $0.3444000 | $0.3547000 | $0.3813000 | $0.3322000 |
| 2024-03-30 | $0.3547000 | $0.3392000 | $0.3543000 | $0.3381000 |
| 2024-03-31 | $0.3392000 | $0.3424000 | $0.3526000 | $0.3365000 |
| 2024-04-01 | $0.3424000 | $0.3180000 | $0.3337000 | $0.3120000 |
| 2024-04-02 | $0.3180000 | $0.2935000 | $0.2991000 | $0.2847000 |
| 2024-04-03 | $0.2935000 | $0.2925000 | $0.3041000 | $0.2895000 |
| 2024-04-04 | $0.2925000 | $0.3050000 | $0.3050000 | $0.2906000 |
| 2024-04-05 | $0.3050000 | $0.3004000 | $0.3054000 | $0.2957000 |
| 2024-04-06 | $0.3004000 | $0.3138000 | $0.3269000 | $0.3034000 |
| 2024-04-07 | $0.3138000 | $0.3198000 | $0.3330000 | $0.3181000 |
| 2024-04-08 | $0.3198000 | $0.3318000 | $0.3421000 | $0.3307000 |
| 2024-04-09 | $0.3318000 | $0.3263000 | $0.3309000 | $0.3109000 |
| 2024-04-10 | $0.3263000 | $0.3283000 | $0.3301000 | $0.3170000 |
| 2024-04-11 | $0.3283000 | $0.3496000 | $0.3500000 | $0.3156000 |
| 2024-04-12 | $0.3496000 | $0.2938000 | $0.3388000 | $0.2559000 |
| 2024-04-13 | $0.2938000 | $0.2503000 | $0.2765000 | $0.2250000 |
| 2024-04-14 | $0.2503000 | $0.2621000 | $0.2688000 | $0.2523000 |
| 2024-04-15 | $0.2621000 | $0.2526000 | $0.2681000 | $0.2476000 |
| 2024-04-16 | $0.2526000 | $0.2527000 | $0.2564000 | $0.2422000 |
| 2024-04-17 | $0.2527000 | $0.2457000 | $0.2463000 | $0.2379000 |
| 2024-04-18 | $0.2457000 | $0.2587000 | $0.2618000 | $0.2449000 |
| 2024-04-19 | $0.2587000 | $0.2569000 | $0.2703000 | $0.2529000 |
| 2024-04-20 | $0.2569000 | $0.2791000 | $0.2914000 | $0.2652000 |
| 2024-04-21 | $0.2791000 | $0.2751000 | $0.2783000 | $0.2707000 |
| 2024-04-22 | $0.2735000 | $0.2828000 | $0.2868000 | $0.2795000 |
| 2024-04-23 | $0.2833000 | $0.3168000 | $0.3381000 | $0.2808000 |
| 2024-04-24 | $0.3168000 | $0.2926000 | $0.3528000 | $0.2888000 |
| 2024-04-25 | $0.2926000 | $0.2969000 | $0.3124000 | $0.2812000 |
| 2024-04-26 | $0.2969000 | $0.2883000 | $0.3033000 | $0.2867000 |
| 2024-04-27 | $0.2883000 | $0.2850000 | $0.3006000 | $0.2840000 |
| 2024-04-28 | $0.2850000 | $0.2734000 | $0.2858000 | $0.2721000 |
| 2024-04-29 | $0.2734000 | $0.2743000 | $0.2862000 | $0.2659000 |
| 2024-04-30 | $0.2743000 | $0.2882000 | $0.2972000 | $0.2569000 |
| 2024-05-01 | $0.2882000 | $0.3055000 | $0.3180000 | $0.2657000 |
| 2024-05-02 | $0.3055000 | $0.2921000 | $0.3172000 | $0.2870000 |
| 2024-05-03 | $0.2921000 | $0.2924000 | $0.3039000 | $0.2902000 |
| 2024-05-04 | $0.2924000 | $0.2912000 | $0.2965000 | $0.2887000 |
| 2024-05-05 | $0.2912000 | $0.2902000 | $0.2936000 | $0.2845000 |
| 2024-05-06 | $0.2902000 | $0.2837000 | $0.2886000 | $0.2784000 |
| 2024-05-07 | $0.2837000 | $0.2774000 | $0.2841000 | $0.2738000 |
| 2024-05-08 | $0.2774000 | $0.2762000 | $0.2780000 | $0.2721000 |
| 2024-05-09 | $0.2762000 | $0.2839000 | $0.2857000 | $0.2781000 |
| 2024-05-10 | $0.2839000 | $0.2703000 | $0.2764000 | $0.2700000 |
| 2024-05-11 | $0.2703000 | $0.2714000 | $0.2766000 | $0.2696000 |
| 2024-05-12 | $0.2714000 | $0.2705000 | $0.2767000 | $0.2688000 |
| 2024-05-13 | $0.2705000 | $0.2649000 | $0.2729000 | $0.2634000 |
| 2024-05-14 | $0.2649000 | $0.2579000 | $0.2653000 | $0.2573000 |
| 2024-05-15 | $0.2595000 | $0.2730000 | $0.2773000 | $0.2697000 |
| 2024-05-16 | $0.2730000 | $0.2704000 | $0.2715000 | $0.2636000 |
| 2024-05-17 | $0.2704000 | $0.2772000 | $0.2840000 | $0.2756000 |
| 2024-05-18 | $0.2772000 | $0.2771000 | $0.2799000 | $0.2749000 |
| 2024-05-19 | $0.2771000 | $0.2671000 | $0.2779000 | $0.2668000 |
| 2024-05-20 | $0.2671000 | $0.2863000 | $0.3208000 | $0.2823000 |
| 2024-05-21 | $0.2863000 | $0.2834000 | $0.2963000 | $0.2812000 |
| 2024-05-22 | $0.2834000 | $0.2776000 | $0.2828000 | $0.2739000 |
| 2024-05-23 | $0.2776000 | $0.2715000 | $0.2821000 | $0.2632000 |
| 2024-05-24 | $0.2715000 | $0.2717000 | $0.2747000 | $0.2646000 |
| 2024-05-25 | $0.2717000 | $0.2774000 | $0.2786000 | $0.2722000 |
| 2024-05-26 | $0.2774000 | $0.2742000 | $0.2857000 | $0.2711000 |
| 2024-05-27 | $0.2742000 | $0.2817000 | $0.2837000 | $0.2736000 |
| 2024-05-28 | $0.2817000 | $0.2876000 | $0.2911000 | $0.2757000 |
| 2024-05-29 | $0.2876000 | $0.3236000 | $0.3258000 | $0.2784000 |
| 2024-05-30 | $0.3236000 | $0.2878000 | $0.3305000 | $0.2878000 |
| 2024-05-31 | $0.2878000 | $0.2763000 | $0.2887000 | $0.2736000 |
| 2024-06-01 | $0.2763000 | $0.2707000 | $0.2806000 | $0.2707000 |
| 2024-06-02 | $0.2707000 | $0.2683000 | $0.2770000 | $0.2672000 |
| 2024-06-03 | $0.2683000 | $0.2655000 | $0.2674000 | $0.2614000 |
| 2024-06-04 | $0.2655000 | $0.2656000 | $0.2721000 | $0.2641000 |
| 2024-06-05 | $0.2656000 | $0.2691000 | $0.2753000 | $0.2687000 |
| 2024-06-06 | $0.2691000 | $0.2657000 | $0.2676000 | $0.2630000 |
| 2024-06-07 | $0.2657000 | $0.2463000 | $0.2607000 | $0.2283000 |
| 2024-06-08 | $0.2463000 | $0.2359000 | $0.2474000 | $0.2337000 |
| 2024-06-09 | $0.2359000 | $0.2442000 | $0.2464000 | $0.2368000 |
| 2024-06-10 | $0.2442000 | $0.2365000 | $0.2427000 | $0.2361000 |
| 2024-06-11 | $0.2365000 | $0.2291000 | $0.2336000 | $0.2235000 |
| 2024-06-12 | $0.2291000 | $0.2360000 | $0.2406000 | $0.2306000 |
| 2024-06-13 | $0.2360000 | $0.2285000 | $0.2323000 | $0.2275000 |
| 2024-06-14 | $0.2285000 | $0.2234000 | $0.2321000 | $0.2224000 |
| 2024-06-15 | $0.2234000 | $0.2251000 | $0.2290000 | $0.2243000 |
| 2024-06-16 | $0.2251000 | $0.2249000 | $0.2307000 | $0.2239000 |
| 2024-06-17 | $0.2249000 | $0.1952000 | $0.2180000 | $0.1927000 |
| 2024-06-18 | $0.1952000 | $0.1866000 | $0.1940000 | $0.1762000 |
| 2024-06-19 | $0.1866000 | $0.1908000 | $0.1943000 | $0.1893000 |
| 2024-06-20 | $0.1908000 | $0.1917000 | $0.1949000 | $0.1878000 |
| 2024-06-21 | $0.1917000 | $0.2005000 | $0.2012000 | $0.1920000 |
| 2024-06-22 | $0.2005000 | $0.1971000 | $0.2020000 | $0.1960000 |
| 2024-06-23 | $0.1971000 | $0.1908000 | $0.1949000 | $0.1894000 |
| 2024-06-24 | $0.1908000 | $0.1927000 | $0.1947000 | $0.1843000 |
| 2024-06-25 | $0.1927000 | $0.1979000 | $0.2002000 | $0.1935000 |
| 2024-06-26 | $0.1979000 | $0.1968000 | $0.1981000 | $0.1948000 |
| 2024-06-27 | $0.1968000 | $0.2009000 | $0.2012000 | $0.1971000 |
| 2024-06-28 | $0.2009000 | $0.1974000 | $0.2004000 | $0.1950000 |
| 2024-06-29 | $0.1974000 | $0.1936000 | $0.2011000 | $0.1930000 |
| 2024-06-30 | $0.1936000 | $0.2005000 | $0.2005000 | $0.1926000 |
| 2024-07-01 | $0.2005000 | $0.1950000 | $0.2008000 | $0.1946000 |
| 2024-07-02 | $0.1950000 | $0.1927000 | $0.1947000 | $0.1903000 |
| 2024-07-03 | $0.1927000 | $0.1877000 | $0.1909000 | $0.1844000 |
| 2024-07-04 | $0.1877000 | $0.1673000 | $0.1747000 | $0.1667000 |
| 2024-07-05 | $0.1673000 | $0.1700000 | $0.1724000 | $0.1539000 |
| 2024-07-06 | $0.1700000 | $0.1816000 | $0.1837000 | $0.1742000 |
| 2024-07-07 | $0.1816000 | $0.1694000 | $0.1782000 | $0.1694000 |
| 2024-07-08 | $0.1694000 | $0.1727000 | $0.1778000 | $0.1718000 |
| 2024-07-09 | $0.1727000 | $0.1779000 | $0.1794000 | $0.1742000 |
| 2024-07-10 | $0.1779000 | $0.1804000 | $0.1820000 | $0.1767000 |
| 2024-07-11 | $0.1804000 | $0.1782000 | $0.1853000 | $0.1773000 |
| 2024-07-12 | $0.1782000 | $0.1815000 | $0.1827000 | $0.1771000 |
| 2024-07-13 | $0.1815000 | $0.1842000 | $0.1855000 | $0.1827000 |
| 2024-07-14 | $0.1842000 | $0.1873000 | $0.1902000 | $0.1854000 |
| 2024-07-15 | $0.1873000 | $0.1948000 | $0.2025000 | $0.1934000 |
| 2024-07-16 | $0.1948000 | $0.1951000 | $0.1968000 | $0.1913000 |
| 2024-07-17 | $0.1951000 | $0.1945000 | $0.1955000 | $0.1880000 |
| 2024-07-18 | $0.1945000 | $0.1943000 | $0.2014000 | $0.1912000 |
| 2024-07-19 | $0.1943000 | $0.2037000 | $0.2097000 | $0.1970000 |
| 2024-07-20 | $0.2037000 | $0.2044000 | $0.2059000 | $0.2027000 |
| 2024-07-21 | $0.2044000 | $0.2097000 | $0.2182000 | $0.2055000 |
| 2024-07-22 | $0.2097000 | $0.1996000 | $0.2044000 | $0.1982000 |
| 2024-07-23 | $0.1996000 | $0.1982000 | $0.2090000 | $0.1968000 |
| 2024-07-24 | $0.1982000 | $0.1948000 | $0.1988000 | $0.1894000 |
| 2024-07-25 | $0.1948000 | $0.1921000 | $0.1924000 | $0.1854000 |
| 2024-07-26 | $0.1921000 | $0.1991000 | $0.1991000 | $0.1955000 |
| 2024-07-27 | $0.1991000 | $0.2047000 | $0.2047000 | $0.1969000 |
| 2024-07-28 | $0.2047000 | $0.2031000 | $0.2060000 | $0.2008000 |
| 2024-07-29 | $0.2031000 | $0.2001000 | $0.2094000 | $0.1994000 |
| 2024-07-30 | $0.2001000 | $0.1931000 | $0.1980000 | $0.1911000 |
| 2024-07-31 | $0.1931000 | $0.1884000 | $0.1913000 | $0.1881000 |
| 2024-08-01 | $0.1884000 | $0.1837000 | $0.1876000 | $0.1796000 |
| 2024-08-02 | $0.1837000 | $0.1732000 | $0.1750000 | $0.1678000 |
| 2024-08-03 | $0.1732000 | $0.1643000 | $0.1701000 | $0.1614000 |
| 2024-08-04 | $0.1643000 | $0.1543000 | $0.1564000 | $0.1484000 |
| 2024-08-05 | $0.1543000 | $0.1457000 | $0.1571000 | $0.1389000 |
| 2024-08-06 | $0.1457000 | $0.1524000 | $0.1524000 | $0.1473000 |
| 2024-08-07 | $0.1524000 | $0.1505000 | $0.1507000 | $0.1446000 |
| 2024-08-08 | $0.1505000 | $0.1664000 | $0.1779000 | $0.1648000 |
| 2024-08-09 | $0.1664000 | $0.1651000 | $0.1664000 | $0.1578000 |
| 2024-08-10 | $0.1651000 | $0.1744000 | $0.1757000 | $0.1658000 |
| 2024-08-11 | $0.1744000 | $0.1638000 | $0.1763000 | $0.1628000 |
| 2024-08-12 | $0.1638000 | $0.1710000 | $0.1857000 | $0.1696000 |
| 2024-08-13 | $0.1710000 | $0.1709000 | $0.1747000 | $0.1695000 |
| 2024-08-14 | $0.1709000 | $0.1661000 | $0.1685000 | $0.1632000 |
| 2024-08-15 | $0.1661000 | $0.1632000 | $0.1642000 | $0.1604000 |
| 2024-08-16 | $0.1632000 | $0.1624000 | $0.1650000 | $0.1595000 |
| 2024-08-17 | $0.1624000 | $0.1679000 | $0.1679000 | $0.1616000 |
| 2024-08-18 | $0.1679000 | $0.1685000 | $0.1685000 | $0.1646000 |
| 2024-08-19 | $0.1685000 | $0.1746000 | $0.1762000 | $0.1659000 |
| 2024-08-20 | $0.1746000 | $0.1788000 | $0.1788000 | $0.1696000 |
| 2024-08-21 | $0.1788000 | $0.1813000 | $0.1831000 | $0.1771000 |
| 2024-08-22 | $0.1813000 | $0.1805000 | $0.1836000 | $0.1795000 |
| 2024-08-23 | $0.1805000 | $0.1888000 | $0.1941000 | $0.1877000 |
| 2024-08-24 | $0.1888000 | $0.1922000 | $0.1950000 | $0.1892000 |
| 2024-08-25 | $0.1922000 | $0.1871000 | $0.1926000 | $0.1841000 |
| 2024-08-26 | $0.1871000 | $0.1788000 | $0.1839000 | $0.1788000 |
| 2024-08-27 | $0.1788000 | $0.1650000 | $0.1669000 | $0.1627000 |
| 2024-08-28 | $0.1650000 | $0.1644000 | $0.1702000 | $0.1631000 |
| 2024-08-29 | $0.1644000 | $0.1638000 | $0.1666000 | $0.1625000 |
| 2024-08-30 | $0.1638000 | $0.1634000 | $0.1652000 | $0.1614000 |
| 2024-08-31 | $0.1634000 | $0.1616000 | $0.1636000 | $0.1603000 |
| 2024-09-01 | $0.1616000 | $0.1550000 | $0.1572000 | $0.1548000 |
| 2024-09-02 | $0.1550000 | $0.1624000 | $0.1627000 | $0.1597000 |
| 2024-09-03 | $0.1624000 | $0.1554000 | $0.1583000 | $0.1542000 |
| 2024-09-04 | $0.1554000 | $0.1617000 | $0.1622000 | $0.1566000 |
| 2024-09-05 | $0.1618000 | $0.1556000 | $0.1573000 | $0.1545000 |
| 2024-09-06 | $0.1556000 | $0.1516000 | $0.1554000 | $0.1489000 |
| 2024-09-07 | $0.1519000 | $0.1562000 | $0.1571000 | $0.1530000 |
| 2024-09-08 | $0.1562000 | $0.1604000 | $0.1613000 | $0.1576000 |
| 2024-09-09 | $0.1604000 | $0.1661000 | $0.1683000 | $0.1638000 |
| 2024-09-10 | $0.1661000 | $0.1682000 | $0.1730000 | $0.1677000 |
| 2024-09-11 | $0.1682000 | $0.1688000 | $0.1695000 | $0.1648000 |
| 2024-09-12 | $0.1680000 | $0.1727000 | $0.1733000 | $0.1686000 |
| 2024-09-13 | $0.1724000 | $0.1736000 | $0.1782000 | $0.1724000 |
| 2024-09-14 | $0.1736000 | $0.1715000 | $0.1732000 | $0.1705000 |
| 2024-09-15 | $0.1715000 | $0.1642000 | $0.1661000 | $0.1631000 |
| 2024-09-16 | $0.1642000 | $0.1607000 | $0.1671000 | $0.1598000 |
| 2024-09-17 | $0.1601000 | $0.1659000 | $0.1689000 | $0.1629000 |
| 2024-09-18 | $0.1658000 | $0.1693000 | $0.1727000 | $0.1663000 |
| 2024-09-19 | $0.1693000 | $0.1785000 | $0.1812000 | $0.1733000 |
| 2024-09-20 | $0.1785000 | $0.1878000 | $0.1883000 | $0.1811000 |
| 2024-09-21 | $0.1878000 | $0.1947000 | $0.2049000 | $0.1900000 |
| 2024-09-22 | $0.1947000 | $0.1884000 | $0.1923000 | $0.1861000 |
| 2024-09-23 | $0.1884000 | $0.1909000 | $0.2004000 | $0.1874000 |
| 2024-09-24 | $0.1909000 | $0.1942000 | $0.1942000 | $0.1889000 |
| 2024-09-25 | $0.1942000 | $0.1917000 | $0.1948000 | $0.1875000 |
| 2024-09-26 | $0.1917000 | $0.2009000 | $0.2027000 | $0.1951000 |
| 2024-09-27 | $0.2009000 | $0.2005000 | $0.2062000 | $0.1981000 |
| 2024-09-28 | $0.2005000 | $0.1956000 | $0.1999000 | $0.1943000 |
| 2024-09-29 | $0.1956000 | $0.1964000 | $0.1980000 | $0.1930000 |
| 2024-09-30 | $0.1964000 | $0.1855000 | $0.1925000 | $0.1855000 |
| 2024-10-01 | $0.1855000 | $0.1723000 | $0.1772000 | $0.1677000 |
| 2024-10-02 | $0.1723000 | $0.1681000 | $0.1692000 | $0.1633000 |
| 2024-10-03 | $0.1681000 | $0.1664000 | $0.1682000 | $0.1631000 |
| 2024-10-04 | $0.1664000 | $0.1734000 | $0.1734000 | $0.1698000 |
| 2024-10-05 | $0.1734000 | $0.1741000 | $0.1768000 | $0.1719000 |
| 2024-10-06 | $0.1741000 | $0.1798000 | $0.1808000 | $0.1759000 |
| 2024-10-07 | $0.1798000 | $0.1778000 | $0.1800000 | $0.1749000 |
| 2024-10-08 | $0.1778000 | $0.1805000 | $0.1827000 | $0.1781000 |
| 2024-10-09 | $0.1805000 | $0.1748000 | $0.1764000 | $0.1719000 |
| 2024-10-10 | $0.1748000 | $0.1707000 | $0.1762000 | $0.1681000 |
| 2024-10-11 | $0.1707000 | $0.1805000 | $0.1805000 | $0.1739000 |
| 2024-10-12 | $0.1805000 | $0.1810000 | $0.1887000 | $0.1805000 |
| 2024-10-13 | $0.1810000 | $0.1775000 | $0.1804000 | $0.1755000 |
| 2024-10-14 | $0.1775000 | $0.1859000 | $0.1901000 | $0.1835000 |
| 2024-10-15 | $0.1859000 | $0.1872000 | $0.1893000 | $0.1814000 |
| 2024-10-16 | $0.1872000 | $0.1838000 | $0.1880000 | $0.1828000 |
| 2024-10-17 | $0.1838000 | $0.1777000 | $0.1834000 | $0.1761000 |
| 2024-10-18 | $0.1777000 | $0.1810000 | $0.1810000 | $0.1778000 |
| 2024-10-19 | $0.1810000 | $0.1830000 | $0.1843000 | $0.1814000 |
| 2024-10-20 | $0.1830000 | $0.1887000 | $0.1911000 | $0.1876000 |
| 2024-10-21 | $0.1887000 | $0.1821000 | $0.1837000 | $0.1794000 |
| 2024-10-22 | $0.1821000 | $0.1809000 | $0.1809000 | $0.1780000 |
| 2024-10-23 | $0.1809000 | $0.1743000 | $0.1753000 | $0.1698000 |
| 2024-10-24 | $0.1743000 | $0.1746000 | $0.1756000 | $0.1716000 |
| 2024-10-25 | $0.1746000 | $0.1618000 | $0.1691000 | $0.1593000 |
| 2024-10-26 | $0.1618000 | $0.1609000 | $0.1659000 | $0.1602000 |
| 2024-10-27 | $0.1609000 | $0.1658000 | $0.1668000 | $0.1623000 |
| 2024-10-28 | $0.1658000 | $0.1683000 | $0.1701000 | $0.1665000 |
| 2024-10-29 | $0.1683000 | $0.1749000 | $0.1749000 | $0.1720000 |
| 2024-10-30 | $0.1749000 | $0.1741000 | $0.1776000 | $0.1712000 |
| 2024-10-31 | $0.1741000 | $0.1635000 | $0.1647000 | $0.1605000 |
| 2024-11-01 | $0.1635000 | $0.1622000 | $0.1639000 | $0.1612000 |
| 2024-11-02 | $0.1622000 | $0.1588000 | $0.1623000 | $0.1581000 |
| 2024-11-03 | $0.1588000 | $0.1533000 | $0.1577000 | $0.1523000 |
| 2024-11-04 | $0.1533000 | $0.1496000 | $0.1508000 | $0.1457000 |
| 2024-11-05 | $0.1496000 | $0.1567000 | $0.1567000 | $0.1512000 |
| 2024-11-06 | $0.1567000 | $0.1727000 | $0.1768000 | $0.1717000 |
| 2024-11-07 | $0.1727000 | $0.1762000 | $0.1846000 | $0.1747000 |
| 2024-11-08 | $0.1762000 | $0.1775000 | $0.1802000 | $0.1746000 |
| 2024-11-09 | $0.1775000 | $0.1799000 | $0.1905000 | $0.1783000 |
| 2024-11-10 | $0.1799000 | $0.1893000 | $0.1924000 | $0.1816000 |
| 2024-11-11 | $0.1893000 | $0.1995000 | $0.2049000 | $0.1941000 |
| 2024-11-12 | $0.1995000 | $0.2004000 | $0.2010000 | $0.1887000 |
| 2024-11-13 | $0.2004000 | $0.1963000 | $0.2719000 | $0.1861000 |
| 2024-11-14 | $0.1963000 | $0.1860000 | $0.1933000 | $0.1762000 |
| 2024-11-15 | $0.1860000 | $0.1950000 | $0.1950000 | $0.1842000 |
| 2024-11-16 | $0.1950000 | $0.2119000 | $0.2125000 | $0.1972000 |
| 2024-11-17 | $0.2119000 | $0.2000000 | $0.2086000 | $0.1994000 |
| 2024-11-18 | $0.2000000 | $0.2173000 | $0.2221000 | $0.2073000 |
| 2024-11-19 | $0.2173000 | $0.2178000 | $0.2197000 | $0.2076000 |
| 2024-11-20 | $0.2178000 | $0.2083000 | $0.2160000 | $0.2028000 |
| 2024-11-21 | $0.2083000 | $0.2150000 | $0.2281000 | $0.2137000 |
| 2024-11-22 | $0.2150000 | $0.2202000 | $0.2206000 | $0.2099000 |
| 2024-11-23 | $0.2202000 | $0.2314000 | $0.2337000 | $0.2208000 |
| 2024-11-24 | $0.2314000 | $0.2423000 | $0.2446000 | $0.2234000 |
| 2024-11-25 | $0.2423000 | $0.2691000 | $0.2752000 | $0.2418000 |
| 2024-11-26 | $0.2691000 | $0.2569000 | $0.2649000 | $0.2410000 |
| 2024-11-27 | $0.2569000 | $0.2666000 | $0.2827000 | $0.2608000 |
| 2024-11-28 | $0.2666000 | $0.2584000 | $0.2610000 | $0.2516000 |
| 2024-11-29 | $0.2584000 | $0.2674000 | $0.2677000 | $0.2530000 |
| 2024-11-30 | $0.2674000 | $0.2687000 | $0.2791000 | $0.2654000 |
| 2024-12-01 | $0.2687000 | $0.2872000 | $0.2894000 | $0.2608000 |
| 2024-12-02 | $0.2872000 | $0.2825000 | $0.2843000 | $0.2646000 |
| 2024-12-03 | $0.2825000 | $0.3176000 | $0.3194000 | $0.2655000 |
| 2024-12-04 | $0.3176000 | $0.3115000 | $0.3403000 | $0.3015000 |
| 2024-12-05 | $0.3115000 | $0.2940000 | $0.3111000 | $0.2918000 |
| 2024-12-06 | $0.2940000 | $0.2944000 | $0.3164000 | $0.2884000 |
| 2024-12-07 | $0.2944000 | $0.2956000 | $0.3012000 | $0.2912000 |
| 2024-12-08 | $0.2956000 | $0.3077000 | $0.3077000 | $0.2929000 |
| 2024-12-09 | $0.3077000 | $0.2559000 | $0.2945000 | $0.2392000 |
| 2024-12-10 | $0.2559000 | $0.2382000 | $0.2501000 | $0.2229000 |
| 2024-12-11 | $0.2382000 | $0.2581000 | $0.2619000 | $0.2435000 |
| 2024-12-12 | $0.2581000 | $0.2687000 | $0.2710000 | $0.2582000 |
| 2024-12-13 | $0.2687000 | $0.2661000 | $0.2708000 | $0.2587000 |
| 2024-12-14 | $0.2661000 | $0.2500000 | $0.2643000 | $0.2461000 |
| 2024-12-15 | $0.2500000 | $0.2577000 | $0.2616000 | $0.2493000 |
| 2024-12-16 | $0.2577000 | $0.2468000 | $0.2620000 | $0.2456000 |
| 2024-12-17 | $0.2468000 | $0.2297000 | $0.2410000 | $0.2293000 |
| 2024-12-18 | $0.2297000 | $0.2041000 | $0.2139000 | $0.2012000 |
| 2024-12-19 | $0.2041000 | $0.1895000 | $0.1926000 | $0.1844000 |
| 2024-12-20 | $0.1895000 | $0.2006000 | $0.2013000 | $0.1888000 |
| 2024-12-21 | $0.2006000 | $0.1929000 | $0.1996000 | $0.1899000 |
| 2024-12-22 | $0.1929000 | $0.2135000 | $0.2699000 | $0.1889000 |
| 2024-12-23 | $0.2135000 | $0.2406000 | $0.2834000 | $0.2109000 |
| 2024-12-24 | $0.2406000 | $0.2339000 | $0.2573000 | $0.2311000 |
| 2024-12-25 | $0.2339000 | $0.2219000 | $0.2341000 | $0.2152000 |
| 2024-12-26 | $0.2219000 | $0.2062000 | $0.2195000 | $0.2012000 |
| 2024-12-27 | $0.2062000 | $0.2150000 | $0.2247000 | $0.2027000 |
| 2024-12-28 | $0.2150000 | $0.3564000 | $0.3738000 | $0.2185000 |
| 2024-12-29 | $0.3564000 | $0.2791000 | $0.3742000 | $0.2761000 |
| 2024-12-30 | $0.2791000 | $0.2484000 | $0.3229000 | $0.2370000 |
| 2024-12-31 | $0.2484000 | $0.2788000 | $0.3045000 | $0.2412000 |
| 2025-01-01 | $0.2788000 | $0.2569000 | $0.2958000 | $0.2488000 |
| 2025-01-02 | $0.2569000 | $0.2462000 | $0.2645000 | $0.2413000 |
| 2025-01-03 | $0.2462000 | $0.2518000 | $0.2583000 | $0.2475000 |
| 2025-01-04 | $0.2518000 | $0.2943000 | $0.3166000 | $0.2479000 |
| 2025-01-05 | $0.2943000 | $0.3159000 | $0.3632000 | $0.2766000 |
| 2025-01-06 | $0.3159000 | $0.3076000 | $0.3471000 | $0.2899000 |
| 2025-01-07 | $0.3076000 | $0.2772000 | $0.2880000 | $0.2660000 |
| 2025-01-08 | $0.2772000 | $0.3100000 | $0.3593000 | $0.2724000 |
| 2025-01-09 | $0.3100000 | $0.2913000 | $0.3271000 | $0.2778000 |
| 2025-01-10 | $0.2913000 | $0.2757000 | $0.2956000 | $0.2675000 |
| 2025-01-11 | $0.2757000 | $0.2822000 | $0.3134000 | $0.2754000 |
| 2025-01-12 | $0.2822000 | $0.2695000 | $0.2809000 | $0.2672000 |
| 2025-01-13 | $0.2695000 | $0.2591000 | $0.2610000 | $0.2443000 |
| 2025-01-14 | $0.2591000 | $0.2628000 | $0.2699000 | $0.2563000 |
| 2025-01-15 | $0.2628000 | $0.2627000 | $0.2820000 | $0.2616000 |
| 2025-01-16 | $0.2627000 | $0.2550000 | $0.2643000 | $0.2477000 |
| 2025-01-17 | $0.2550000 | $0.2613000 | $0.2679000 | $0.2568000 |
| 2025-01-18 | $0.2613000 | $0.2422000 | $0.2511000 | $0.2396000 |
| 2025-01-19 | $0.2422000 | $0.2161000 | $0.2357000 | $0.2151000 |
| 2025-01-20 | $0.2161000 | $0.2198000 | $0.2263000 | $0.2175000 |
| 2025-01-21 | $0.2198000 | $0.2213000 | $0.2266000 | $0.2196000 |
| 2025-01-22 | $0.2213000 | $0.2152000 | $0.2162000 | $0.2113000 |
| 2025-01-23 | $0.2152000 | $0.2130000 | $0.2264000 | $0.2130000 |
| 2025-01-24 | $0.2130000 | $0.2320000 | $0.2522000 | $0.2079000 |
| 2025-01-25 | $0.2320000 | $0.2250000 | $0.2523000 | $0.2220000 |
시장
Steem Crypto Market
| 모집통화 | 거래소 |
|---|---|
| STEEM/BTC | binance |
| STEEM/ETH | binance |
| STEEM/USDC | binance |
| STEEM/USDT | binance |
| STEEM/USDT | bingx |
| STEEM/KRW | bithumb |
| STEEM/BTC | coinex |
| STEEM/USDT | coinex |
| STEEM/USDT | digifinex |
| STEEM/TRY | gateio |
| STEEM/USDT | gateio |
| STEEM/USDT | huobipro |
| STEEM/USDT | mexc |
| STEEM/BTC | nominex |
| STEEM/ETH | nominex |
| STEEM/USDT | nominex |
| STEEM/BTC | poloniex |
| STEEM/TRX | poloniex |
| STEEM/USDT | poloniex |
| STEEM/BTC | probit |
| STEEM/USDT | probit |
| STEEM/BTC | upbit |
| STEEM/KRW | upbit |
| STEEM/USDT | whitebit |
Description
Steem Crypto ICO Description
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
기술
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
특징들
Steem - Detailed Information
Find everything you need to know about Steem in this section.
What is the current price of Steem?
2025-04-22 00:33:33 Today, the price of Steem in US dollars is currently 0.14. If converted to BTC, the price is 465.97 BTC.
What is the 24-hour price change for Steem?
2025-04-22 00:33:33 The price of Steem is currently experiencing a change of 3.69% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Steem?
2025-04-22 00:33:33 The available supply of Steem is currently 506,145,908 STEEM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSteem?
The market capitalization of Steem is currently 72,345,783.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.410 million USD has been recorded for Steem. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Steem?
The price of Steem has changed by 5.24% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Steem?
The all-time high price of Steem is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Steem?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Steem?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Steem?
The price of Steem changed by -0.39% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Steem?
Steem is currently ranked at position 431 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Steem?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Steem with different cryptocurrencies or fiat currencies.
What social media pages are linked to Steem?
Reddit: N/A, X: @steemit. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Steem?
Various wallets are available for STEEM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your STEEM safely.
What is the ICO status of Steem?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Steem?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Steem?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Steem?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Steem?
Keeping up with market news is important for making informed decisions regarding investments in Steem. You can also check the latest news specifically about Steem here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.