SNGLS Coin Values SNGLS
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유SingularDTV Crypto Coin Rank 495
웹사이트
백서
600,000,000 SNGLS
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD 가격 $ 0.0102
$ 0.0102
SingularDTV BTC 가격 0.00000110
0.00000110
SingularDTV 24시간 볼륨 $ 176,129
$ 176,129
SingularDTV 시가 총액 $ 6,101,671
$ 6,101,671
24시간 볼륨
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
오늘 SingularDTV 미국 달러의 가격은 현재입니다.
0.0102
USD, 변환 된 경우 Bitcoin ~이다.
0.00000110
BTC. 총 600,000,000 SNGLS 현재 시장에서 유통되고있다.. SingularDTV 가격에 변화가 생겼다. 2.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars SingularDTV ~에 거래되었습니다 암호 교환. 도망 SingularDTV's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SingularDTV
심볼
SNGLS
알고리즘
BTC 가격
0.00000110 BTC
BTC 시장
660 BTC
BTC 24h Vol
19 BTC
암호화폐 총 채굴량
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
웹사이트
Share SingularDTV Price
SNGLS 차트
SingularDTV 가격 차트
SNGLS 최고/최저 시세차트
SingularDTV 가격 최고/최저 시세차트
과거 데이터
SingularDTV Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2023-10-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-29 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000290 | $0.0000710 | $0.0000290 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-19 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-26 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-19 | $0.0002090 | $0.0000520 | $0.0002070 | $0.0000520 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-22 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-23 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-05-17 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2024-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-05-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-05-20 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-23 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2024-05-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-09 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-21 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-24 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-27 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-07-03 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-04 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-15 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-21 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2024-07-22 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-23 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-26 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-29 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-08-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-17 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-21 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-22 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-26 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-08-27 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-28 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-30 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-09-01 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-09-02 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-09-03 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-09-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-09-05 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-09-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-09 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-09-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-09-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-09-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-09-13 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-09-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-09-15 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-09-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-09-17 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-09-18 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-09-19 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-22 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-09-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-09-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-26 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-10-01 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-10-02 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-10-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-10-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-10-09 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-10-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-10-11 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-10-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-10-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-10-14 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-10-15 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-21 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-22 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-24 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-28 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-10-29 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-10-30 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-10-31 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-11-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-11-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-11-03 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-04 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-11-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-11-06 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-11-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-11-08 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-11-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-11-10 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-11-11 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-12 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-13 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-14 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-15 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-11-16 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-19 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-11-20 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-11-21 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-23 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-24 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-25 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-11-26 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-11-27 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-11-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-11-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-12-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-12-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-12-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-06 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-12-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-12-08 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-12-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-11 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-12-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-12-13 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-12-15 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-12-16 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-12-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-12-18 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-12-19 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-12-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-12-23 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-12-24 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-12-25 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-12-26 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-12-27 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-12-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-12-29 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-12-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-12-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-01-01 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-02 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-01-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-01-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-01-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-01-06 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-01-07 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-01-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-01-09 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-01-10 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-11 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-12 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-14 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-01-15 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2025-01-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2025-01-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-01-20 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-01-21 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-01-22 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-25 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
기술
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
특징들
SingularDTV - Detailed Information
Find everything you need to know about SingularDTV in this section.
What is the current price of SingularDTV?
2025-04-22 06:45:59 Today, the price of SingularDTV in US dollars is currently 0.01. If converted to BTC, the price is 19.04 BTC.
What is the 24-hour price change for SingularDTV?
2025-04-22 06:45:59 The price of SingularDTV is currently experiencing a change of 2.76% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of SingularDTV?
2025-04-22 06:45:59 The available supply of SingularDTV is currently 600,000,000 SNGLS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSingularDTV?
The market capitalization of SingularDTV is currently 6,101,671.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for SingularDTV. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for SingularDTV?
The price of SingularDTV has changed by -4.11% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of SingularDTV?
The all-time high price of SingularDTV is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports SingularDTV?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for SingularDTV?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for SingularDTV?
The price of SingularDTV changed by 1.63% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of SingularDTV?
SingularDTV is currently ranked at position 495 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for SingularDTV?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange SingularDTV with different cryptocurrencies or fiat currencies.
What social media pages are linked to SingularDTV?
Reddit: N/A, X: @SingularDTV. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support SingularDTV?
Various wallets are available for SNGLS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SNGLS safely.
What is the ICO status of SingularDTV?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for SingularDTV?
Start: 2016-10-02, End: 2016-10-29. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for SingularDTV?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of SingularDTV?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to SingularDTV?
Keeping up with market news is important for making informed decisions regarding investments in SingularDTV. You can also check the latest news specifically about SingularDTV here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
SingularDTV ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2016-10-02
종료 날짜
2016-10-29
기금 조성 (BTC)
N/A
기금 조성 (USD)
7500000
초기가 (USD)
0.000625
보안 감사 회사
N/A
ICO 법적문제
GmbH
ICO 관할권
Switzerland
법적 조언자
N/A
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.