RENDER Coin Values RENDER
시가 총액:
24시간 볼륨:
암호화폐: 7880
시장: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
7880
암호화폐60.28%
Bitcoin 공유Render Crypto Coin Rank 45
517,716,590 RENDER
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Render
Render valuesUSD 가격 $ 4.47
$ 4.47
Render BTC 가격 0.00004649
0.00004649
Render 24시간 볼륨 $ 49,624,818
$ 49,624,818
Render 시가 총액 $ 2,314,406,888
$ 2,314,406,888
24시간 볼륨
516 BTC 1 H
1.44 %
24 H
-1.43 %
7 d
0.82 %
오늘 Render 미국 달러의 가격은 현재입니다.
4.47
USD, 변환 된 경우 Bitcoin ~이다.
0.00004649
BTC. 총 517,716,590 RENDER 현재 시장에서 유통되고있다.. Render 가격에 변화가 생겼다. -1.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.496 M US dollars Render ~에 거래되었습니다 암호 교환. 도망 Render's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Render
심볼
RENDER
알고리즘
N/A
BTC 가격
0.00004649 BTC
BTC 시장
24,069 BTC
BTC 24h Vol
516 BTC
암호화폐 총 채굴량
517,716,590 RENDER
1h
1.44 %
24h
-1.43 %
7d
0.82 %
Reddit
N/A
웹사이트
N/A
Share Render Price
RENDER 차트
Render 가격 차트
RENDER 최고/최저 시세차트
Render 가격 최고/최저 시세차트
과거 데이터
Render Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-08-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-09-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-10-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-11-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2019-12-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-01-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-02-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-04-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-05-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-06-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-07-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-08-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-09-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-11-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-01-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-02-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-03-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-04-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-05-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-06-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-07-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-09-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-10-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-11-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-12-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-01-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-02-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-03-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-04-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-05-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-06-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-07-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-08-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-09-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-10-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-11-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2022-12-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-01-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-02-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-03-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-04-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-05-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-06-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-07-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-08-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-09-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-10-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-11-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2023-12-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-01-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-02-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-03-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-04-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-28 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-29 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-30 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-01 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-02 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-04 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-06 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-07 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-08 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-11 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-12 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-13 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-19 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-20 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-21 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-22 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-23 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-24 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-25 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-26 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-28 | $7.49 | $7.19 | $7.59 | $7.14 |
| 2024-06-29 | $7.19 | $7.02 | $7.32 | $6.98 |
| 2024-06-30 | $7.02 | $7.47 | $7.53 | $6.89 |
| 2024-07-01 | $7.47 | $7.47 | $7.84 | $7.41 |
| 2024-07-02 | $7.47 | $7.49 | $7.87 | $7.41 |
| 2024-07-03 | $7.49 | $6.98 | $7.60 | $6.86 |
| 2024-07-04 | $6.98 | $6.46 | $7.11 | $6.42 |
| 2024-07-05 | $6.46 | $6.38 | $6.70 | $5.70 |
| 2024-07-06 | $6.38 | $6.96 | $7.02 | $6.34 |
| 2024-07-07 | $6.96 | $6.23 | $7.02 | $6.22 |
| 2024-07-08 | $6.23 | $6.36 | $6.66 | $6.00 |
| 2024-07-09 | $6.36 | $6.35 | $6.58 | $6.09 |
| 2024-07-10 | $6.35 | $6.49 | $6.81 | $6.21 |
| 2024-07-11 | $6.49 | $6.04 | $6.80 | $5.91 |
| 2024-07-12 | $6.04 | $6.16 | $6.35 | $5.71 |
| 2024-07-13 | $6.16 | $6.07 | $6.40 | $6.00 |
| 2024-07-14 | $6.07 | $6.26 | $6.44 | $6.06 |
| 2024-07-15 | $6.26 | $6.75 | $6.82 | $6.18 |
| 2024-07-16 | $6.75 | $6.61 | $6.90 | $6.30 |
| 2024-07-17 | $6.61 | $6.73 | $7.06 | $6.47 |
| 2024-07-18 | $6.73 | $6.46 | $7.64 | $6.26 |
| 2024-07-19 | $6.46 | $6.67 | $6.92 | $6.32 |
| 2024-07-20 | $6.67 | $7.00 | $7.05 | $6.52 |
| 2024-07-21 | $7.00 | $7.18 | $7.33 | $6.79 |
| 2024-07-22 | $7.18 | $6.70 | $7.21 | $6.56 |
| 2024-07-23 | $6.70 | $6.51 | $7.38 | $6.25 |
| 2024-07-24 | $6.51 | $6.28 | $6.58 | $6.20 |
| 2024-07-25 | $6.28 | $6.14 | $6.33 | $5.90 |
| 2024-07-26 | $6.13 | $6.78 | $7.03 | $6.10 |
| 2024-07-27 | $6.78 | $6.47 | $6.85 | $6.35 |
| 2024-07-28 | $6.47 | $6.27 | $6.55 | $6.16 |
| 2024-07-29 | $6.27 | $6.15 | $6.66 | $6.12 |
| 2024-07-30 | $6.15 | $6.01 | $6.30 | $5.92 |
| 2024-07-31 | $6.01 | $5.74 | $6.18 | $5.70 |
| 2024-08-01 | $5.74 | $5.60 | $5.89 | $5.10 |
| 2024-08-02 | $5.60 | $4.93 | $5.64 | $4.83 |
| 2024-08-03 | $4.93 | $4.95 | $5.33 | $4.76 |
| 2024-08-04 | $4.95 | $4.53 | $5.08 | $4.32 |
| 2024-08-05 | $4.53 | $4.13 | $4.60 | $3.43 |
| 2024-08-06 | $4.13 | $4.68 | $4.88 | $4.12 |
| 2024-08-07 | $4.68 | $4.37 | $4.98 | $4.29 |
| 2024-08-08 | $4.37 | $5.04 | $5.08 | $4.27 |
| 2024-08-09 | $5.04 | $4.85 | $5.13 | $4.81 |
| 2024-08-10 | $4.85 | $4.90 | $4.96 | $4.75 |
| 2024-08-11 | $4.90 | $4.48 | $5.12 | $4.47 |
| 2024-08-12 | $4.48 | $4.71 | $4.78 | $4.43 |
| 2024-08-13 | $4.71 | $4.83 | $4.88 | $4.52 |
| 2024-08-14 | $4.83 | $4.70 | $4.97 | $4.63 |
| 2024-08-15 | $4.70 | $4.55 | $4.83 | $4.46 |
| 2024-08-16 | $4.55 | $4.50 | $4.62 | $4.31 |
| 2024-08-17 | $4.50 | $4.51 | $4.57 | $4.39 |
| 2024-08-18 | $4.51 | $4.50 | $4.64 | $4.47 |
| 2024-08-19 | $4.50 | $4.61 | $4.62 | $4.32 |
| 2024-08-20 | $4.61 | $4.49 | $4.72 | $4.38 |
| 2024-08-21 | $4.49 | $4.78 | $4.86 | $4.40 |
| 2024-08-22 | $4.78 | $5.05 | $5.09 | $4.71 |
| 2024-08-23 | $5.05 | $5.60 | $5.78 | $5.05 |
| 2024-08-24 | $5.60 | $6.20 | $6.37 | $5.45 |
| 2024-08-25 | $6.20 | $6.32 | $6.50 | $6.10 |
| 2024-08-26 | $6.32 | $6.16 | $6.43 | $5.96 |
| 2024-08-27 | $6.16 | $5.72 | $6.58 | $5.57 |
| 2024-08-28 | $5.72 | $5.52 | $6.14 | $5.45 |
| 2024-08-29 | $5.52 | $5.25 | $5.86 | $5.17 |
| 2024-08-30 | $5.25 | $5.24 | $5.32 | $4.90 |
| 2024-08-31 | $5.24 | $5.00 | $5.34 | $4.96 |
| 2024-09-01 | $5.00 | $4.83 | $5.17 | $4.81 |
| 2024-09-02 | $4.83 | $5.09 | $5.16 | $4.78 |
| 2024-09-03 | $5.09 | $4.71 | $5.21 | $4.70 |
| 2024-09-04 | $4.71 | $4.92 | $5.05 | $4.54 |
| 2024-09-05 | $4.92 | $4.68 | $4.96 | $4.63 |
| 2024-09-06 | $4.68 | $4.68 | $4.94 | $4.45 |
| 2024-09-07 | $4.68 | $4.72 | $4.90 | $4.67 |
| 2024-09-08 | $4.72 | $4.88 | $4.95 | $4.71 |
| 2024-09-09 | $4.88 | $5.17 | $5.26 | $4.80 |
| 2024-09-10 | $5.17 | $5.27 | $5.34 | $5.00 |
| 2024-09-11 | $5.27 | $5.09 | $5.29 | $4.81 |
| 2024-09-12 | $5.09 | $5.24 | $5.32 | $5.09 |
| 2024-09-13 | $5.24 | $5.24 | $5.34 | $4.99 |
| 2024-09-14 | $5.24 | $5.24 | $5.38 | $5.19 |
| 2024-09-15 | $5.24 | $4.95 | $5.33 | $4.91 |
| 2024-09-16 | $4.95 | $4.74 | $5.00 | $4.68 |
| 2024-09-17 | $4.74 | $4.77 | $4.96 | $4.66 |
| 2024-09-18 | $4.77 | $4.99 | $4.99 | $4.60 |
| 2024-09-19 | $4.99 | $5.13 | $5.28 | $4.98 |
| 2024-09-20 | $5.13 | $5.28 | $5.45 | $5.04 |
| 2024-09-21 | $5.28 | $5.60 | $5.64 | $5.17 |
| 2024-09-22 | $5.60 | $5.63 | $5.74 | $5.38 |
| 2024-09-23 | $5.63 | $6.21 | $6.32 | $5.50 |
| 2024-09-24 | $6.21 | $6.26 | $6.32 | $5.97 |
| 2024-09-25 | $6.26 | $5.92 | $6.29 | $5.89 |
| 2024-09-26 | $5.92 | $6.32 | $6.50 | $5.83 |
| 2024-09-27 | $6.32 | $6.69 | $6.82 | $6.28 |
| 2024-09-28 | $6.69 | $6.54 | $6.78 | $6.38 |
| 2024-09-29 | $6.54 | $6.67 | $6.82 | $6.34 |
| 2024-09-30 | $6.67 | $6.45 | $6.79 | $6.33 |
| 2024-10-01 | $6.45 | $5.80 | $6.71 | $5.60 |
| 2024-10-02 | $5.80 | $5.43 | $6.06 | $5.36 |
| 2024-10-03 | $5.43 | $5.25 | $5.63 | $5.03 |
| 2024-10-04 | $5.25 | $5.68 | $5.88 | $5.22 |
| 2024-10-05 | $5.68 | $5.45 | $5.78 | $5.35 |
| 2024-10-06 | $5.45 | $5.42 | $5.63 | $5.29 |
| 2024-10-07 | $5.43 | $5.25 | $5.67 | $5.24 |
| 2024-10-08 | $5.25 | $5.34 | $5.37 | $5.16 |
| 2024-10-09 | $5.34 | $5.07 | $5.43 | $4.98 |
| 2024-10-10 | $5.07 | $5.09 | $5.21 | $4.90 |
| 2024-10-11 | $5.09 | $5.40 | $5.44 | $5.05 |
| 2024-10-12 | $5.40 | $5.45 | $5.61 | $5.39 |
| 2024-10-13 | $5.45 | $5.39 | $5.48 | $5.18 |
| 2024-10-14 | $5.39 | $5.59 | $5.74 | $5.33 |
| 2024-10-15 | $5.59 | $5.48 | $5.78 | $5.34 |
| 2024-10-16 | $5.48 | $5.37 | $5.56 | $5.27 |
| 2024-10-17 | $5.37 | $5.22 | $5.42 | $5.10 |
| 2024-10-18 | $5.22 | $5.41 | $5.45 | $5.18 |
| 2024-10-19 | $5.41 | $5.36 | $5.48 | $5.28 |
| 2024-10-20 | $5.36 | $5.51 | $5.56 | $5.26 |
| 2024-10-21 | $5.51 | $5.23 | $5.60 | $5.20 |
| 2024-10-22 | $5.23 | $5.22 | $5.34 | $5.10 |
| 2024-10-23 | $5.22 | $5.10 | $5.22 | $4.92 |
| 2024-10-24 | $5.10 | $5.20 | $5.28 | $5.04 |
| 2024-10-25 | $5.20 | $4.61 | $5.23 | $4.43 |
| 2024-10-26 | $4.61 | $4.79 | $4.86 | $4.54 |
| 2024-10-27 | $4.79 | $4.87 | $4.95 | $4.76 |
| 2024-10-28 | $4.87 | $4.91 | $4.99 | $4.63 |
| 2024-10-29 | $4.91 | $5.15 | $5.21 | $4.89 |
| 2024-10-30 | $5.15 | $4.98 | $5.16 | $4.95 |
| 2024-10-31 | $4.98 | $4.77 | $5.00 | $4.66 |
| 2024-11-01 | $4.77 | $4.70 | $4.96 | $4.62 |
| 2024-11-02 | $4.70 | $4.60 | $4.74 | $4.53 |
| 2024-11-03 | $4.60 | $4.45 | $4.62 | $4.20 |
| 2024-11-04 | $4.45 | $4.22 | $4.51 | $4.12 |
| 2024-11-05 | $4.22 | $4.42 | $4.55 | $4.22 |
| 2024-11-06 | $4.42 | $5.06 | $5.15 | $4.42 |
| 2024-11-07 | $5.06 | $5.03 | $5.26 | $4.93 |
| 2024-11-08 | $5.03 | $4.98 | $5.14 | $4.80 |
| 2024-11-09 | $4.98 | $5.31 | $5.43 | $4.82 |
| 2024-11-10 | $5.31 | $5.64 | $5.97 | $5.26 |
| 2024-11-11 | $5.64 | $6.93 | $7.10 | $5.62 |
| 2024-11-12 | $6.93 | $7.21 | $7.59 | $6.51 |
| 2024-11-13 | $7.21 | $7.01 | $7.50 | $6.35 |
| 2024-11-14 | $7.01 | $6.57 | $7.26 | $6.49 |
| 2024-11-15 | $6.57 | $6.92 | $7.13 | $6.37 |
| 2024-11-16 | $6.92 | $7.04 | $7.46 | $6.76 |
| 2024-11-17 | $7.04 | $7.08 | $7.35 | $6.63 |
| 2024-11-18 | $7.08 | $7.67 | $8.10 | $7.05 |
| 2024-11-19 | $7.67 | $7.89 | $8.31 | $7.40 |
| 2024-11-20 | $7.89 | $7.36 | $8.22 | $7.33 |
| 2024-11-21 | $7.36 | $7.35 | $7.65 | $7.07 |
| 2024-11-22 | $7.35 | $7.59 | $7.59 | $6.99 |
| 2024-11-23 | $7.59 | $7.67 | $8.20 | $7.50 |
| 2024-11-24 | $7.67 | $8.05 | $8.13 | $7.27 |
| 2024-11-25 | $8.05 | $7.50 | $8.28 | $7.35 |
| 2024-11-26 | $7.50 | $7.43 | $7.76 | $7.10 |
| 2024-11-27 | $7.43 | $7.92 | $8.00 | $7.33 |
| 2024-11-28 | $7.92 | $8.54 | $8.79 | $7.90 |
| 2024-11-29 | $8.54 | $8.74 | $8.98 | $8.37 |
| 2024-11-30 | $8.74 | $8.90 | $9.15 | $8.66 |
| 2024-12-01 | $8.90 | $8.73 | $8.96 | $8.64 |
| 2024-12-02 | $8.73 | $8.75 | $8.83 | $8.12 |
| 2024-12-03 | $8.75 | $8.93 | $9.29 | $8.23 |
| 2024-12-04 | $8.93 | $8.68 | $9.12 | $8.48 |
| 2024-12-05 | $8.68 | $10.10 | $11.84 | $8.20 |
| 2024-12-06 | $10.10 | $10.48 | $11.03 | $9.83 |
| 2024-12-07 | $10.48 | $10.28 | $10.56 | $10.17 |
| 2024-12-08 | $10.28 | $10.28 | $10.53 | $9.96 |
| 2024-12-09 | $10.28 | $8.92 | $10.27 | $8.08 |
| 2024-12-10 | $8.92 | $8.73 | $9.11 | $8.08 |
| 2024-12-11 | $8.73 | $9.62 | $9.99 | $8.38 |
| 2024-12-12 | $9.62 | $9.49 | $10.10 | $9.38 |
| 2024-12-13 | $9.49 | $9.41 | $9.63 | $9.10 |
| 2024-12-14 | $9.41 | $9.07 | $9.52 | $8.80 |
| 2024-12-15 | $9.07 | $9.32 | $9.38 | $8.83 |
| 2024-12-16 | $9.32 | $8.90 | $9.70 | $8.79 |
| 2024-12-17 | $8.90 | $8.52 | $9.05 | $8.43 |
| 2024-12-18 | $8.52 | $7.77 | $8.58 | $7.74 |
| 2024-12-19 | $7.77 | $7.23 | $8.01 | $6.87 |
| 2024-12-20 | $7.23 | $7.37 | $7.50 | $6.09 |
| 2024-12-21 | $7.37 | $7.10 | $8.05 | $6.96 |
| 2024-12-22 | $7.10 | $7.03 | $7.36 | $6.82 |
| 2024-12-23 | $7.03 | $7.65 | $7.76 | $6.84 |
| 2024-12-24 | $7.65 | $7.81 | $7.99 | $7.51 |
| 2024-12-25 | $7.81 | $7.54 | $7.84 | $7.42 |
| 2024-12-26 | $7.54 | $7.11 | $7.65 | $7.00 |
| 2024-12-27 | $7.11 | $6.99 | $7.52 | $6.95 |
| 2024-12-28 | $6.99 | $7.14 | $7.22 | $6.82 |
| 2024-12-29 | $7.14 | $6.83 | $7.17 | $6.72 |
| 2024-12-30 | $6.83 | $6.83 | $7.09 | $6.61 |
| 2024-12-31 | $6.83 | $6.78 | $7.11 | $6.67 |
| 2025-01-01 | $6.78 | $7.17 | $7.26 | $6.62 |
| 2025-01-02 | $7.17 | $7.62 | $7.87 | $7.15 |
| 2025-01-03 | $7.62 | $8.06 | $8.14 | $7.47 |
| 2025-01-04 | $8.06 | $8.06 | $8.25 | $7.93 |
| 2025-01-05 | $8.06 | $8.28 | $8.45 | $7.91 |
| 2025-01-06 | $8.28 | $8.91 | $9.02 | $8.09 |
| 2025-01-07 | $8.91 | $8.10 | $8.92 | $8.03 |
| 2025-01-08 | $8.10 | $7.57 | $8.24 | $7.12 |
| 2025-01-09 | $7.57 | $7.03 | $7.64 | $6.89 |
| 2025-01-10 | $7.03 | $7.29 | $7.74 | $7.03 |
| 2025-01-11 | $7.29 | $7.36 | $7.54 | $7.07 |
| 2025-01-12 | $7.36 | $7.12 | $7.38 | $7.01 |
| 2025-01-13 | $7.12 | $6.96 | $7.31 | $6.39 |
| 2025-01-14 | $6.96 | $7.02 | $7.28 | $6.88 |
| 2025-01-15 | $7.02 | $7.68 | $7.69 | $6.76 |
| 2025-01-16 | $7.68 | $7.49 | $7.72 | $7.27 |
| 2025-01-17 | $7.49 | $7.96 | $8.05 | $7.46 |
| 2025-01-18 | $7.96 | $7.47 | $8.21 | $7.30 |
| 2025-01-19 | $7.47 | $6.69 | $7.63 | $6.55 |
| 2025-01-20 | $6.69 | $6.72 | $7.45 | $6.45 |
| 2025-01-21 | $6.72 | $7.24 | $7.38 | $6.45 |
| 2025-01-22 | $7.24 | $7.05 | $7.37 | $7.00 |
| 2025-01-23 | $7.05 | $7.06 | $7.12 | $6.73 |
| 2025-01-24 | $7.06 | $6.88 | $7.28 | $6.78 |
| 2025-01-25 | $6.88 | $6.97 | $7.04 | $6.72 |
| 2025-01-26 | $6.97 | $6.73 | $7.17 | $6.72 |
| 2025-01-27 | $6.73 | $6.22 | $6.77 | $5.81 |
| 2025-01-28 | $6.22 | $5.54 | $6.32 | $5.46 |
| 2025-01-29 | $5.54 | $5.48 | $5.96 | $5.31 |
| 2025-01-30 | $5.48 | $5.87 | $6.04 | $5.42 |
| 2025-01-31 | $5.87 | $5.85 | $6.19 | $5.75 |
| 2025-02-01 | $5.85 | $5.38 | $6.02 | $5.32 |
| 2025-02-02 | $5.38 | $4.70 | $5.49 | $4.41 |
| 2025-02-03 | $4.70 | $5.05 | $5.22 | $3.73 |
| 2025-02-04 | $5.05 | $4.62 | $5.07 | $4.46 |
| 2025-02-05 | $4.62 | $4.65 | $4.69 | $4.55 |
시장
Render Crypto Market
| 모집통화 | 거래소 |
|---|---|
| RENDER/USDT | ascendex |
| RENDER/USDC | backpack |
| RENDER/BRL | binance |
| RENDER/BTC | binance |
| RENDER/EUR | binance |
| RENDER/FDUSD | binance |
| RENDER/TRY | binance |
| RENDER/USDC | binance |
| RENDER/USDT | binance |
| RENDER/USDT | binanceusa |
| RENDER/USDT | bingx |
| RENDER/USDT | bit |
| RENDER/USDT | bit2me |
| RENDER/JPY | bitbank |
| RENDER/USDC | bitget |
| RENDER/USDT | bitget |
| RENDER/KRW | bithumb |
| RENDER/USDT | bitmart |
| RENDER/USDC | bitrue |
| RENDER/USDT | bitrue |
| RENDER/USD | bitso |
| RENDER/EUR | bitvavo |
| RENDER/TRY | btcturk |
| RENDER/USDT | btcturk |
| RENDER/USDT | bybit |
| RENDER/USD | coinbase |
| RENDER/INR | coindcx |
| RENDER/BTC | coinex |
| RENDER/USDC | coinex |
| RENDER/USDT | coinex |
| RENDER/AUD | coinjar |
| RENDER/EUR | coinjar |
| RENDER/GBP | coinjar |
| RENDER/USD | coinjar |
| RENDER/USDC | coinjar |
| RENDER/KRW | coinone |
| RENDER/USDT | coinw |
| RENDER/USD | cryptodotcom |
| RENDER/USDT | cryptodotcom |
| RENDER/USDC | cube |
| RENDER/USDT | digifinex |
| RENDER/USDC | exmo |
| RENDER/USDT | exmo |
| RENDER/BRL | foxbit |
| RENDER/TRY | gateio |
| RENDER/USDC | gateio |
| RENDER/USDT | gateio |
| RENDER/USDT | hitbtc |
| RENDER/USDT | huobipro |
| RENDER/AUD | independentreserve |
| RENDER/NZD | independentreserve |
| RENDER/SGD | independentreserve |
| RENDER/USD | independentreserve |
| RENDER/IDR | indodax |
| RENDER/KRW | korbit |
| RENDER/EUR | kraken |
| RENDER/USD | kraken |
| RENDER/USDT | kucoin |
| RENDER/USDT | lbank |
| RENDER/USDT | mexc |
| RENDER/CAD | ndax |
| RENDER/BRL | nominex |
| RENDER/BTC | nominex |
| RENDER/EUR | nominex |
| RENDER/FDUSD | nominex |
| RENDER/TRY | nominex |
| RENDER/USDC | nominex |
| RENDER/USDT | nominex |
| RENDER/USDT | okex |
| RENDER/USDT | phemex |
| RENDER/USDT | poloniex |
| RENDER/USDT | probit |
| RENDER/BTC | upbit |
| RENDER/KRW | upbit |
| RENDER/USDT | upbit |
| RENDER/BTC | whitebit |
| RENDER/TRY | whitebit |
| RENDER/USDT | whitebit |
| RENDER/USDT | woo |
| RENDER/USDT | xtpub |
| RENDER/PLN | zonda |
| RENDER/USDC | zonda |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.