QKC Coin Values QKC
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유QuarkChain Crypto Coin Rank 508
웹사이트
7,104,838,111 QKC
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuarkChain
QuarkChain valuesUSD 가격 $ 0.0073
$ 0.0073
QuarkChain BTC 가격 0.00000008
0.00000008
QuarkChain 24시간 볼륨 $ 2,004,948
$ 2,004,948
QuarkChain 시가 총액 $ 52,189,759
$ 52,189,759
24시간 볼륨
23 BTC 1 H
-0.70 %
24 H
0.18 %
7 d
3.79 %
오늘 QuarkChain 미국 달러의 가격은 현재입니다.
0.0073
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 7,104,838,111 QKC 현재 시장에서 유통되고있다.. QuarkChain 가격에 변화가 생겼다. 0.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars QuarkChain ~에 거래되었습니다 암호 교환. 도망 QuarkChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
QuarkChain
심볼
QKC
알고리즘
BTC 가격
0.00000008 BTC
BTC 시장
593 BTC
BTC 24h Vol
23 BTC
암호화폐 총 채굴량
7,104,838,111 QKC
1h
-0.70 %
24h
0.18 %
7d
3.79 %
웹사이트
Share QuarkChain Price
QKC 차트
QuarkChain 가격 차트
QKC 최고/최저 시세차트
QuarkChain 가격 최고/최저 시세차트
과거 데이터
QuarkChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0167000 | $0.0175100 | $0.0183200 | $0.0171800 |
| 2019-08-06 | $0.0175100 | $0.0175100 | $0.0186800 | $0.0169000 |
| 2019-08-07 | $0.0175100 | $0.0177700 | $0.0206900 | $0.0172600 |
| 2019-08-08 | $0.0177700 | $0.0178500 | $0.0187900 | $0.0170400 |
| 2019-08-09 | $0.0178500 | $0.0180800 | $0.0182100 | $0.0169800 |
| 2019-08-10 | $0.0180800 | $0.0170900 | $0.0177400 | $0.0169700 |
| 2019-08-11 | $0.0170900 | $0.0173500 | $0.0179300 | $0.0171000 |
| 2019-08-12 | $0.0173500 | $0.0175500 | $0.0176100 | $0.0169300 |
| 2019-08-13 | $0.0175500 | $0.0167800 | $0.0174800 | $0.0166700 |
| 2019-08-14 | $0.0167800 | $0.0155000 | $0.0157400 | $0.0144700 |
| 2019-08-15 | $0.0155000 | $0.0156100 | $0.0160200 | $0.0150700 |
| 2019-08-16 | $0.0156100 | $0.0156400 | $0.0158200 | $0.0151000 |
| 2019-08-17 | $0.0156400 | $0.0155600 | $0.0158100 | $0.0154700 |
| 2019-08-18 | $0.0155600 | $0.0153300 | $0.0164200 | $0.0151900 |
| 2019-08-19 | $0.0153300 | $0.0163700 | $0.0164500 | $0.0158100 |
| 2019-08-20 | $0.0163700 | $0.0144200 | $0.0160700 | $0.0142500 |
| 2019-08-21 | $0.0144200 | $0.0132700 | $0.0140100 | $0.0131300 |
| 2019-08-22 | $0.0132700 | $0.0136200 | $0.0137000 | $0.0131200 |
| 2019-08-23 | $0.0136200 | $0.0135500 | $0.0139900 | $0.0133900 |
| 2019-08-24 | $0.0135500 | $0.0137600 | $0.0138500 | $0.0133000 |
| 2019-08-25 | $0.0137600 | $0.0133700 | $0.0140300 | $0.0131200 |
| 2019-08-26 | $0.0133700 | $0.0130100 | $0.0135700 | $0.0127700 |
| 2019-08-27 | $0.0130100 | $0.0129100 | $0.0131400 | $0.0126700 |
| 2019-08-28 | $0.0129100 | $0.0118400 | $0.0137600 | $0.0114700 |
| 2019-08-29 | $0.0118400 | $0.0124000 | $0.0124300 | $0.0111800 |
| 2019-08-30 | $0.0124000 | $0.0131800 | $0.0139800 | $0.0120700 |
| 2019-08-31 | $0.0131800 | $0.0142000 | $0.0175900 | $0.0133100 |
| 2019-09-01 | $0.0142000 | $0.0127900 | $0.0144900 | $0.0125500 |
| 2019-09-02 | $0.0127900 | $0.0121600 | $0.0133400 | $0.0121600 |
| 2019-09-03 | $0.0121600 | $0.0119700 | $0.0124500 | $0.0116800 |
| 2019-09-04 | $0.0119700 | $0.0119200 | $0.0123000 | $0.0115300 |
| 2019-09-05 | $0.0119200 | $0.0112900 | $0.0119700 | $0.0110900 |
| 2019-09-06 | $0.0112900 | $0.0102300 | $0.0110300 | $0.009867 |
| 2019-09-07 | $0.0102300 | $0.0106800 | $0.0111500 | $0.0104000 |
| 2019-09-08 | $0.0106800 | $0.0110900 | $0.0122500 | $0.009772 |
| 2019-09-09 | $0.0110900 | $0.0102400 | $0.0110500 | $0.0099700 |
| 2019-09-10 | $0.0102400 | $0.009852 | $0.0107200 | $0.009668 |
| 2019-09-11 | $0.009852 | $0.009183 | $0.0099900 | $0.008992 |
| 2019-09-12 | $0.009183 | $0.008099 | $0.0114800 | $0.007775 |
| 2019-09-13 | $0.008099 | $0.007664 | $0.008395 | $0.007449 |
| 2019-09-14 | $0.007664 | $0.007613 | $0.008204 | $0.007556 |
| 2019-09-15 | $0.007613 | $0.008384 | $0.008498 | $0.007579 |
| 2019-09-16 | $0.008384 | $0.008005 | $0.008919 | $0.007894 |
| 2019-09-17 | $0.008005 | $0.007919 | $0.009212 | $0.007389 |
| 2019-09-18 | $0.007919 | $0.007908 | $0.008115 | $0.007496 |
| 2019-09-19 | $0.007908 | $0.007678 | $0.008538 | $0.007483 |
| 2019-09-20 | $0.007678 | $0.007986 | $0.008093 | $0.007543 |
| 2019-09-21 | $0.007986 | $0.007679 | $0.008159 | $0.007509 |
| 2019-09-22 | $0.007679 | $0.007623 | $0.007885 | $0.007463 |
| 2019-09-23 | $0.007623 | $0.007428 | $0.007792 | $0.006980 |
| 2019-09-24 | $0.007428 | $0.005875 | $0.006299 | $0.005615 |
| 2019-09-25 | $0.005875 | $0.005439 | $0.006065 | $0.0049810 |
| 2019-09-26 | $0.005439 | $0.005155 | $0.005404 | $0.0049370 |
| 2019-09-27 | $0.005155 | $0.005390 | $0.005807 | $0.005185 |
| 2019-09-28 | $0.005390 | $0.005367 | $0.005717 | $0.005215 |
| 2019-09-29 | $0.005367 | $0.005109 | $0.005421 | $0.005043 |
| 2019-09-30 | $0.005109 | $0.005257 | $0.005646 | $0.005130 |
| 2019-10-01 | $0.005257 | $0.005175 | $0.005211 | $0.0049000 |
| 2019-10-02 | $0.005175 | $0.005157 | $0.005408 | $0.0049990 |
| 2019-10-03 | $0.005157 | $0.005047 | $0.005294 | $0.0047840 |
| 2019-10-04 | $0.005047 | $0.005193 | $0.005404 | $0.0047790 |
| 2019-10-05 | $0.005193 | $0.005312 | $0.005562 | $0.0048980 |
| 2019-10-06 | $0.005312 | $0.0045000 | $0.005459 | $0.0042800 |
| 2019-10-07 | $0.0045000 | $0.0049560 | $0.005278 | $0.0047130 |
| 2019-10-08 | $0.0049560 | $0.0048500 | $0.005411 | $0.0046380 |
| 2019-10-09 | $0.0048500 | $0.005199 | $0.005813 | $0.0049340 |
| 2019-10-10 | $0.005199 | $0.005121 | $0.005336 | $0.0048550 |
| 2019-10-11 | $0.005121 | $0.0046320 | $0.0049400 | $0.0045050 |
| 2019-10-12 | $0.0046320 | $0.005365 | $0.005367 | $0.0045380 |
| 2019-10-13 | $0.005365 | $0.0047830 | $0.005465 | $0.0046450 |
| 2019-10-14 | $0.0047830 | $0.005459 | $0.005586 | $0.0046950 |
| 2019-10-15 | $0.005459 | $0.005489 | $0.005737 | $0.005090 |
| 2019-10-16 | $0.005489 | $0.005052 | $0.005379 | $0.0050000 |
| 2019-10-17 | $0.005052 | $0.005227 | $0.005279 | $0.005064 |
| 2019-10-18 | $0.005227 | $0.005065 | $0.005230 | $0.0049580 |
| 2019-10-19 | $0.005065 | $0.005119 | $0.005233 | $0.0049350 |
| 2019-10-20 | $0.005119 | $0.005031 | $0.005261 | $0.0049970 |
| 2019-10-21 | $0.005031 | $0.0049440 | $0.005129 | $0.0048900 |
| 2019-10-22 | $0.0049440 | $0.0049640 | $0.005139 | $0.0047540 |
| 2019-10-23 | $0.0049640 | $0.0044460 | $0.0048440 | $0.0044260 |
| 2019-10-24 | $0.0044460 | $0.0044130 | $0.0044680 | $0.0043120 |
| 2019-10-25 | $0.0044130 | $0.0047630 | $0.005025 | $0.0046250 |
| 2019-10-26 | $0.0047630 | $0.0045400 | $0.0049530 | $0.0043310 |
| 2019-10-27 | $0.0045400 | $0.0049850 | $0.005226 | $0.0044520 |
| 2019-10-28 | $0.0049850 | $0.0048600 | $0.005177 | $0.0047740 |
| 2019-10-29 | $0.0048600 | $0.0049060 | $0.005361 | $0.0048560 |
| 2019-10-30 | $0.0049060 | $0.0047350 | $0.0048800 | $0.0046470 |
| 2019-10-31 | $0.0047350 | $0.0047970 | $0.0048860 | $0.0046560 |
| 2019-11-01 | $0.0047970 | $0.005089 | $0.005388 | $0.0047760 |
| 2019-11-02 | $0.005089 | $0.005278 | $0.005340 | $0.0049640 |
| 2019-11-03 | $0.005278 | $0.005130 | $0.005285 | $0.005037 |
| 2019-11-04 | $0.005130 | $0.005149 | $0.005289 | $0.0049610 |
| 2019-11-05 | $0.005149 | $0.005017 | $0.005287 | $0.0049560 |
| 2019-11-06 | $0.005017 | $0.0049910 | $0.005131 | $0.0049530 |
| 2019-11-07 | $0.0049910 | $0.0048110 | $0.0049170 | $0.0047700 |
| 2019-11-08 | $0.0048110 | $0.0046220 | $0.0047950 | $0.0045230 |
| 2019-11-09 | $0.0046220 | $0.0046280 | $0.0047170 | $0.0045980 |
| 2019-11-10 | $0.0046280 | $0.0048270 | $0.0048650 | $0.0046750 |
| 2019-11-11 | $0.0048270 | $0.0046230 | $0.0047340 | $0.0045300 |
| 2019-11-12 | $0.0046230 | $0.0046590 | $0.0047130 | $0.0045840 |
| 2019-11-13 | $0.0046590 | $0.0046200 | $0.0047210 | $0.0045920 |
| 2019-11-14 | $0.0046200 | $0.0047650 | $0.0048020 | $0.0045060 |
| 2019-11-15 | $0.0047650 | $0.005246 | $0.005480 | $0.0045280 |
| 2019-11-16 | $0.005246 | $0.005036 | $0.005321 | $0.0049450 |
| 2019-11-17 | $0.005036 | $0.005003 | $0.005130 | $0.0048460 |
| 2019-11-18 | $0.005003 | $0.0046320 | $0.0048410 | $0.0045110 |
| 2019-11-19 | $0.0046320 | $0.0046100 | $0.0047460 | $0.0044290 |
| 2019-11-20 | $0.0046100 | $0.0045080 | $0.0046620 | $0.0044140 |
| 2019-11-21 | $0.0045080 | $0.0040940 | $0.0041750 | $0.0039840 |
| 2019-11-22 | $0.0040940 | $0.0038520 | $0.0040060 | $0.0037090 |
| 2019-11-23 | $0.0038520 | $0.0038290 | $0.0039610 | $0.0037510 |
| 2019-11-24 | $0.0038290 | $0.0035360 | $0.0036240 | $0.0034870 |
| 2019-11-25 | $0.0035360 | $0.0036280 | $0.0037070 | $0.0034950 |
| 2019-11-26 | $0.0036280 | $0.0039230 | $0.0039770 | $0.0036270 |
| 2019-11-27 | $0.0039230 | $0.0039820 | $0.0041260 | $0.0039060 |
| 2019-11-28 | $0.0039820 | $0.0040610 | $0.0041930 | $0.0038720 |
| 2019-11-29 | $0.0040610 | $0.0042020 | $0.0043040 | $0.0039840 |
| 2019-11-30 | $0.0042020 | $0.0041790 | $0.0042940 | $0.0040500 |
| 2019-12-01 | $0.0041790 | $0.0040410 | $0.0042340 | $0.0040200 |
| 2019-12-02 | $0.0040410 | $0.0039700 | $0.0041040 | $0.0038770 |
| 2019-12-03 | $0.0039700 | $0.0039130 | $0.0039670 | $0.0038420 |
| 2019-12-04 | $0.0039130 | $0.0038760 | $0.0039590 | $0.0038370 |
| 2019-12-05 | $0.0038760 | $0.0038240 | $0.0039750 | $0.0037670 |
| 2019-12-06 | $0.0038240 | $0.0039620 | $0.0040110 | $0.0038160 |
| 2019-12-07 | $0.0039620 | $0.0040940 | $0.0041380 | $0.0039090 |
| 2019-12-08 | $0.0040940 | $0.0041390 | $0.0043050 | $0.0041040 |
| 2019-12-09 | $0.0041390 | $0.0040390 | $0.0042310 | $0.0039870 |
| 2019-12-10 | $0.0040390 | $0.0036470 | $0.0040030 | $0.0035680 |
| 2019-12-11 | $0.0036470 | $0.0037080 | $0.0037630 | $0.0035620 |
| 2019-12-12 | $0.0037080 | $0.0036810 | $0.0037860 | $0.0036160 |
| 2019-12-13 | $0.0036810 | $0.0036530 | $0.0036970 | $0.0035520 |
| 2019-12-14 | $0.0036530 | $0.0034550 | $0.0035830 | $0.0034120 |
| 2019-12-15 | $0.0034550 | $0.0035400 | $0.0035540 | $0.0034000 |
| 2019-12-16 | $0.0035400 | $0.0033450 | $0.0034670 | $0.0031880 |
| 2019-12-17 | $0.0033450 | $0.0029550 | $0.0030860 | $0.0028950 |
| 2019-12-18 | $0.0029550 | $0.0031660 | $0.0032880 | $0.0031400 |
| 2019-12-19 | $0.0031660 | $0.0030680 | $0.0032390 | $0.0028360 |
| 2019-12-20 | $0.0030680 | $0.0030400 | $0.0031930 | $0.0030400 |
| 2019-12-21 | $0.0030400 | $0.0029940 | $0.0030550 | $0.0029600 |
| 2019-12-22 | $0.0029940 | $0.0029970 | $0.0031240 | $0.0029150 |
| 2019-12-23 | $0.0029970 | $0.0028860 | $0.0030070 | $0.0027900 |
| 2019-12-24 | $0.0028860 | $0.0029150 | $0.0030140 | $0.0028310 |
| 2019-12-25 | $0.0029150 | $0.0028720 | $0.0029510 | $0.0028160 |
| 2019-12-26 | $0.0028720 | $0.0030050 | $0.0030840 | $0.0028130 |
| 2019-12-27 | $0.0030050 | $0.0029080 | $0.0030600 | $0.0028980 |
| 2019-12-28 | $0.0029080 | $0.0028720 | $0.0029570 | $0.0028530 |
| 2019-12-29 | $0.0028720 | $0.0029130 | $0.0030410 | $0.0028910 |
| 2019-12-30 | $0.0029130 | $0.0027140 | $0.0028910 | $0.0026940 |
| 2019-12-31 | $0.0027140 | $0.0026920 | $0.0027370 | $0.0026050 |
| 2020-01-01 | $0.0026920 | $0.0027900 | $0.0028970 | $0.0026920 |
| 2020-01-02 | $0.0027900 | $0.0028730 | $0.0029370 | $0.0027030 |
| 2020-01-03 | $0.0028730 | $0.0028970 | $0.0030730 | $0.0028850 |
| 2020-01-04 | $0.0028970 | $0.0028440 | $0.0029150 | $0.0028070 |
| 2020-01-05 | $0.0028440 | $0.0028310 | $0.0029400 | $0.0027490 |
| 2020-01-06 | $0.0028310 | $0.0028250 | $0.0030300 | $0.0027850 |
| 2020-01-07 | $0.0028250 | $0.0027060 | $0.0028890 | $0.0026630 |
| 2020-01-08 | $0.0027060 | $0.0027510 | $0.0028460 | $0.0026180 |
| 2020-01-09 | $0.0027510 | $0.0027370 | $0.0028130 | $0.0026610 |
| 2020-01-10 | $0.0027370 | $0.0028400 | $0.0030190 | $0.0028030 |
| 2020-01-11 | $0.0028400 | $0.0028680 | $0.0029790 | $0.0027440 |
| 2020-01-12 | $0.0028680 | $0.0029050 | $0.0029690 | $0.0028430 |
| 2020-01-13 | $0.0029050 | $0.0028350 | $0.0029890 | $0.0027920 |
| 2020-01-14 | $0.0028350 | $0.0028740 | $0.0032840 | $0.0028160 |
| 2020-01-15 | $0.0028740 | $0.0028560 | $0.0029900 | $0.0027960 |
| 2020-01-16 | $0.0028560 | $0.0028290 | $0.0028900 | $0.0027900 |
| 2020-01-17 | $0.0028290 | $0.0028600 | $0.0029380 | $0.0028020 |
| 2020-01-18 | $0.0028600 | $0.0028380 | $0.0029840 | $0.0027840 |
| 2020-01-19 | $0.0028380 | $0.0027210 | $0.0027850 | $0.0026780 |
| 2020-01-20 | $0.0027210 | $0.0026530 | $0.0027370 | $0.0026520 |
| 2020-01-21 | $0.0026530 | $0.0027270 | $0.0028320 | $0.0026640 |
| 2020-01-22 | $0.0027270 | $0.0027520 | $0.0028140 | $0.0026680 |
| 2020-01-23 | $0.0027520 | $0.0026480 | $0.0027310 | $0.0025160 |
| 2020-01-24 | $0.0026480 | $0.0026170 | $0.0027290 | $0.0025750 |
| 2020-01-25 | $0.0026170 | $0.0025110 | $0.0026620 | $0.0024650 |
| 2020-01-26 | $0.0025110 | $0.0025750 | $0.0027990 | $0.0025290 |
| 2020-01-27 | $0.0025750 | $0.0026140 | $0.0026670 | $0.0024900 |
| 2020-01-28 | $0.0026140 | $0.0025010 | $0.0027070 | $0.0024780 |
| 2020-01-29 | $0.0025010 | $0.0026730 | $0.0027320 | $0.0024180 |
| 2020-01-30 | $0.0026730 | $0.0026620 | $0.0029390 | $0.0026180 |
| 2020-01-31 | $0.0026620 | $0.0026170 | $0.0027250 | $0.0025350 |
| 2020-02-01 | $0.0026170 | $0.0028060 | $0.0029000 | $0.0026210 |
| 2020-02-02 | $0.0028060 | $0.0029050 | $0.0030390 | $0.0027450 |
| 2020-02-03 | $0.0029050 | $0.0029770 | $0.0030170 | $0.0028470 |
| 2020-02-04 | $0.0029770 | $0.0033960 | $0.0036310 | $0.0029570 |
| 2020-02-05 | $0.0033960 | $0.0033610 | $0.0039550 | $0.0032800 |
| 2020-02-06 | $0.0033610 | $0.0036890 | $0.0037640 | $0.0034440 |
| 2020-02-07 | $0.0036890 | $0.0038740 | $0.0044470 | $0.0036390 |
| 2020-02-08 | $0.0038740 | $0.0035890 | $0.0038750 | $0.0035380 |
| 2020-02-09 | $0.0035890 | $0.0037310 | $0.0039070 | $0.0035230 |
| 2020-02-10 | $0.0037310 | $0.0037280 | $0.0038890 | $0.0035030 |
| 2020-02-11 | $0.0037280 | $0.0042260 | $0.0042380 | $0.0039470 |
| 2020-02-12 | $0.0042260 | $0.0045510 | $0.0048200 | $0.0043590 |
| 2020-02-13 | $0.0045510 | $0.005299 | $0.006153 | $0.0044200 |
| 2020-02-14 | $0.005299 | $0.005116 | $0.005807 | $0.005058 |
| 2020-02-15 | $0.005116 | $0.0045950 | $0.005353 | $0.0044630 |
| 2020-02-16 | $0.0045950 | $0.0043010 | $0.0048280 | $0.0041920 |
| 2020-02-17 | $0.0043010 | $0.0040880 | $0.0044820 | $0.0039650 |
| 2020-02-18 | $0.0040880 | $0.0042040 | $0.0045550 | $0.0041310 |
| 2020-02-19 | $0.0042040 | $0.0040000 | $0.0041030 | $0.0037770 |
| 2020-02-20 | $0.0040000 | $0.0039580 | $0.0040360 | $0.0037880 |
| 2020-02-21 | $0.0039580 | $0.0042950 | $0.0043930 | $0.0039600 |
| 2020-02-22 | $0.0042950 | $0.0041290 | $0.0043280 | $0.0040130 |
| 2020-02-23 | $0.0041290 | $0.0042590 | $0.0043850 | $0.0041620 |
| 2020-02-24 | $0.0042590 | $0.0039620 | $0.0041510 | $0.0037970 |
| 2020-02-25 | $0.0039620 | $0.0036010 | $0.0037720 | $0.0033320 |
| 2020-02-26 | $0.0036010 | $0.0031260 | $0.0032910 | $0.0029800 |
| 2020-02-27 | $0.0031260 | $0.0032000 | $0.0033750 | $0.0030740 |
| 2020-02-28 | $0.0032000 | $0.0032380 | $0.0033040 | $0.0031360 |
| 2020-02-29 | $0.0032380 | $0.0030980 | $0.0031430 | $0.0029760 |
| 2020-03-01 | $0.0030980 | $0.0030740 | $0.0031610 | $0.0029690 |
| 2020-03-02 | $0.0030740 | $0.0031800 | $0.0032960 | $0.0031150 |
| 2020-03-03 | $0.0031800 | $0.0032040 | $0.0033140 | $0.0030190 |
| 2020-03-04 | $0.0032040 | $0.0033700 | $0.0033700 | $0.0031280 |
| 2020-03-05 | $0.0033700 | $0.0035010 | $0.0035430 | $0.0033570 |
| 2020-03-06 | $0.0035010 | $0.0035860 | $0.0038190 | $0.0035290 |
| 2020-03-07 | $0.0035860 | $0.0034360 | $0.0035240 | $0.0033530 |
| 2020-03-08 | $0.0034360 | $0.0029290 | $0.0029550 | $0.0028090 |
| 2020-03-09 | $0.0029290 | $0.0033120 | $0.0039560 | $0.0028530 |
| 2020-03-10 | $0.0033120 | $0.0031520 | $0.0033840 | $0.0030330 |
| 2020-03-11 | $0.0031520 | $0.0033090 | $0.0035130 | $0.0030360 |
| 2020-03-12 | $0.0033090 | $0.0015620 | $0.0018880 | $0.0015620 |
| 2020-03-13 | $0.0015620 | $0.0019500 | $0.0021510 | $0.0016580 |
| 2020-03-14 | $0.0019500 | $0.0019020 | $0.0019120 | $0.0017190 |
| 2020-03-15 | $0.0019020 | $0.0021040 | $0.0021820 | $0.0019060 |
| 2020-03-16 | $0.0021040 | $0.0019270 | $0.0021130 | $0.0017210 |
| 2020-03-17 | $0.0019270 | $0.0019450 | $0.0021860 | $0.0018490 |
| 2020-03-18 | $0.0019450 | $0.0020020 | $0.0021190 | $0.0019320 |
| 2020-03-19 | $0.0020020 | $0.0022240 | $0.0024060 | $0.0021780 |
| 2020-03-20 | $0.0022240 | $0.0022700 | $0.0023210 | $0.0021450 |
| 2020-03-21 | $0.0022700 | $0.0023110 | $0.0023330 | $0.0021950 |
| 2020-03-22 | $0.0023110 | $0.0020310 | $0.0021490 | $0.0019680 |
| 2020-03-23 | $0.0020310 | $0.0022220 | $0.0022900 | $0.0021480 |
| 2020-03-24 | $0.0022220 | $0.0021790 | $0.0023290 | $0.0021420 |
| 2020-03-25 | $0.0021790 | $0.0021820 | $0.0022200 | $0.0020950 |
| 2020-03-26 | $0.0021820 | $0.0023430 | $0.0023580 | $0.0018940 |
| 2020-03-27 | $0.0023430 | $0.0023500 | $0.0024070 | $0.0021980 |
| 2020-03-28 | $0.0023500 | $0.0023920 | $0.0025010 | $0.0022600 |
| 2020-03-29 | $0.0023920 | $0.0023290 | $0.0025790 | $0.0022370 |
| 2020-03-30 | $0.0023290 | $0.0024030 | $0.0026990 | $0.0023630 |
| 2020-03-31 | $0.0024030 | $0.0024890 | $0.0025720 | $0.0023720 |
| 2020-04-01 | $0.0024890 | $0.0024750 | $0.0025840 | $0.0024350 |
| 2020-04-02 | $0.0024750 | $0.0024380 | $0.0025760 | $0.0024060 |
| 2020-04-03 | $0.0024380 | $0.0024680 | $0.0025020 | $0.0023990 |
| 2020-04-04 | $0.0024680 | $0.0025530 | $0.0026070 | $0.0024720 |
| 2020-04-05 | $0.0025530 | $0.0024700 | $0.0025850 | $0.0024060 |
| 2020-04-06 | $0.0024700 | $0.0026980 | $0.0029860 | $0.0026860 |
| 2020-04-07 | $0.0026980 | $0.0026350 | $0.0026560 | $0.0024580 |
| 2020-04-08 | $0.0026350 | $0.0027070 | $0.0028510 | $0.0026550 |
| 2020-04-09 | $0.0027070 | $0.0027870 | $0.0030210 | $0.0026030 |
| 2020-04-10 | $0.0027870 | $0.0026490 | $0.0031040 | $0.0025520 |
| 2020-04-11 | $0.0026490 | $0.0026430 | $0.0027310 | $0.0025750 |
| 2020-04-12 | $0.0026430 | $0.0026940 | $0.0028530 | $0.0026050 |
| 2020-04-13 | $0.0026940 | $0.0026380 | $0.0027680 | $0.0025440 |
| 2020-04-14 | $0.0026380 | $0.0025460 | $0.0026800 | $0.0025140 |
| 2020-04-15 | $0.0025460 | $0.0024300 | $0.0025020 | $0.0023550 |
| 2020-04-16 | $0.0024300 | $0.0024990 | $0.0027890 | $0.0024060 |
| 2020-04-17 | $0.0024990 | $0.0027130 | $0.0027560 | $0.0024020 |
| 2020-04-18 | $0.0027130 | $0.0027250 | $0.0030120 | $0.0026890 |
| 2020-04-19 | $0.0027250 | $0.0027030 | $0.0027430 | $0.0025990 |
| 2020-04-20 | $0.0027030 | $0.0028630 | $0.0029840 | $0.0024940 |
| 2020-04-21 | $0.0028630 | $0.0026730 | $0.0030080 | $0.0026090 |
| 2020-04-22 | $0.0026730 | $0.0027090 | $0.0028720 | $0.0026930 |
| 2020-04-23 | $0.0027090 | $0.0027740 | $0.0028200 | $0.0025920 |
| 2020-04-24 | $0.0027740 | $0.0028360 | $0.0029020 | $0.0026150 |
| 2020-04-25 | $0.0028360 | $0.0027160 | $0.0030170 | $0.0026460 |
| 2020-04-26 | $0.0027160 | $0.0027060 | $0.0027770 | $0.0026320 |
| 2020-04-27 | $0.0027060 | $0.0026960 | $0.0027410 | $0.0026570 |
| 2020-04-28 | $0.0026960 | $0.0026710 | $0.0027210 | $0.0025650 |
| 2020-04-29 | $0.0026710 | $0.0028430 | $0.0029530 | $0.0027660 |
| 2020-04-30 | $0.0028430 | $0.0026220 | $0.0027600 | $0.0025640 |
| 2020-05-01 | $0.0026220 | $0.0027850 | $0.0028410 | $0.0025690 |
| 2020-05-02 | $0.0027850 | $0.0029040 | $0.0030900 | $0.0028120 |
| 2020-05-03 | $0.0029040 | $0.0028360 | $0.0029600 | $0.0027940 |
| 2020-05-04 | $0.0028360 | $0.0028540 | $0.0029530 | $0.0027520 |
| 2020-05-05 | $0.0028540 | $0.0029160 | $0.0030950 | $0.0027530 |
| 2020-05-06 | $0.0029160 | $0.0028750 | $0.0029210 | $0.0027670 |
| 2020-05-07 | $0.0028750 | $0.0028970 | $0.0031010 | $0.0028710 |
| 2020-05-08 | $0.0028970 | $0.0029640 | $0.0029870 | $0.0028160 |
| 2020-05-09 | $0.0029640 | $0.0029410 | $0.0029620 | $0.0028200 |
| 2020-05-10 | $0.0029410 | $0.0025750 | $0.0026300 | $0.0025000 |
| 2020-05-11 | $0.0025750 | $0.0025280 | $0.0028850 | $0.0024740 |
| 2020-05-12 | $0.0025280 | $0.0026590 | $0.0026780 | $0.0025280 |
| 2020-05-13 | $0.0026590 | $0.0027560 | $0.0028280 | $0.0027000 |
| 2020-05-14 | $0.0027560 | $0.0027530 | $0.0028300 | $0.0026660 |
| 2020-05-15 | $0.0027530 | $0.0028540 | $0.0031670 | $0.0026160 |
| 2020-05-16 | $0.0028540 | $0.0029290 | $0.0031960 | $0.0028990 |
| 2020-05-17 | $0.0029290 | $0.0030630 | $0.0032020 | $0.0028710 |
| 2020-05-18 | $0.0030630 | $0.0030680 | $0.0031780 | $0.0029270 |
| 2020-05-19 | $0.0030680 | $0.0030540 | $0.0031120 | $0.0029880 |
| 2020-05-20 | $0.0030540 | $0.0029190 | $0.0030200 | $0.0028640 |
| 2020-05-21 | $0.0029190 | $0.0029170 | $0.0030060 | $0.0027040 |
| 2020-05-22 | $0.0029170 | $0.0030490 | $0.0031490 | $0.0029140 |
| 2020-05-23 | $0.0030490 | $0.0030470 | $0.0031000 | $0.0028880 |
| 2020-05-24 | $0.0030470 | $0.0033120 | $0.0036880 | $0.0028990 |
| 2020-05-25 | $0.0033120 | $0.005778 | $0.006848 | $0.0033590 |
| 2020-05-26 | $0.005778 | $0.0047480 | $0.005707 | $0.0046220 |
| 2020-05-27 | $0.0047480 | $0.0043500 | $0.005336 | $0.0042540 |
| 2020-05-28 | $0.0043500 | $0.0047830 | $0.005237 | $0.0044610 |
| 2020-05-29 | $0.0047830 | $0.0043450 | $0.0047880 | $0.0041990 |
| 2020-05-30 | $0.0043450 | $0.0043620 | $0.0049300 | $0.0043620 |
| 2020-05-31 | $0.0043620 | $0.0042780 | $0.0044100 | $0.0040250 |
| 2020-06-01 | $0.0042780 | $0.0047830 | $0.005778 | $0.0044730 |
| 2020-06-02 | $0.0047830 | $0.0047890 | $0.0048560 | $0.0043210 |
| 2020-06-03 | $0.0047890 | $0.005525 | $0.006009 | $0.0045190 |
| 2020-06-04 | $0.005525 | $0.005950 | $0.006653 | $0.005244 |
| 2020-06-05 | $0.005950 | $0.006021 | $0.006360 | $0.0049050 |
| 2020-06-06 | $0.006021 | $0.005294 | $0.006432 | $0.005132 |
| 2020-06-07 | $0.005294 | $0.006295 | $0.006359 | $0.005123 |
| 2020-06-08 | $0.006295 | $0.005553 | $0.006342 | $0.005072 |
| 2020-06-09 | $0.005553 | $0.005534 | $0.005922 | $0.0049680 |
| 2020-06-10 | $0.005534 | $0.005608 | $0.006116 | $0.0048680 |
| 2020-06-11 | $0.005608 | $0.0041710 | $0.005518 | $0.0041710 |
| 2020-06-12 | $0.0041710 | $0.0047600 | $0.005264 | $0.0043040 |
| 2020-06-13 | $0.0047600 | $0.005881 | $0.006062 | $0.0046450 |
| 2020-06-14 | $0.005881 | $0.005454 | $0.005809 | $0.0044610 |
| 2020-06-15 | $0.005454 | $0.006435 | $0.006463 | $0.0045480 |
| 2020-06-16 | $0.006435 | $0.006498 | $0.007145 | $0.005519 |
| 2020-06-17 | $0.006498 | $0.006246 | $0.007053 | $0.005451 |
| 2020-06-18 | $0.006246 | $0.006276 | $0.006600 | $0.005302 |
| 2020-06-19 | $0.006276 | $0.006456 | $0.006532 | $0.005059 |
| 2020-06-20 | $0.006456 | $0.005363 | $0.006603 | $0.005363 |
| 2020-06-21 | $0.005363 | $0.007259 | $0.007723 | $0.005179 |
| 2020-06-22 | $0.007259 | $0.007192 | $0.008462 | $0.006620 |
| 2020-06-23 | $0.007192 | $0.007037 | $0.007606 | $0.005977 |
| 2020-06-24 | $0.007037 | $0.007335 | $0.007729 | $0.005953 |
| 2020-06-25 | $0.007335 | $0.007684 | $0.008051 | $0.006095 |
| 2020-06-26 | $0.007684 | $0.006886 | $0.008407 | $0.006285 |
| 2020-06-27 | $0.006886 | $0.006086 | $0.006748 | $0.005452 |
| 2020-06-28 | $0.006086 | $0.006498 | $0.006639 | $0.005229 |
| 2020-06-29 | $0.006498 | $0.006289 | $0.006619 | $0.005503 |
| 2020-06-30 | $0.006289 | $0.005554 | $0.006461 | $0.005330 |
| 2020-07-01 | $0.005554 | $0.006030 | $0.006627 | $0.005411 |
| 2020-07-02 | $0.006030 | $0.006509 | $0.006509 | $0.005286 |
| 2020-07-03 | $0.006509 | $0.006201 | $0.006779 | $0.005487 |
| 2020-07-04 | $0.006201 | $0.006279 | $0.006580 | $0.005818 |
| 2020-07-05 | $0.006279 | $0.006066 | $0.006351 | $0.005792 |
| 2020-07-06 | $0.006066 | $0.006457 | $0.006757 | $0.006042 |
| 2020-07-07 | $0.006457 | $0.006944 | $0.007386 | $0.005974 |
| 2020-07-08 | $0.006944 | $0.006904 | $0.007406 | $0.006627 |
| 2020-07-09 | $0.006904 | $0.006851 | $0.007449 | $0.006749 |
| 2020-07-10 | $0.006851 | $0.007285 | $0.007639 | $0.006826 |
| 2020-07-11 | $0.007285 | $0.007300 | $0.007462 | $0.007201 |
| 2020-07-12 | $0.007300 | $0.007217 | $0.007528 | $0.007173 |
| 2020-07-13 | $0.007217 | $0.006798 | $0.007198 | $0.006592 |
| 2020-07-14 | $0.006798 | $0.007004 | $0.007021 | $0.006615 |
| 2020-07-15 | $0.007004 | $0.006857 | $0.007093 | $0.006766 |
| 2020-07-16 | $0.006857 | $0.007487 | $0.007826 | $0.006714 |
| 2020-07-17 | $0.007487 | $0.007667 | $0.008361 | $0.007248 |
| 2020-07-18 | $0.007667 | $0.007785 | $0.008198 | $0.007420 |
| 2020-07-19 | $0.007785 | $0.007751 | $0.008081 | $0.007378 |
| 2020-07-20 | $0.007751 | $0.008339 | $0.008688 | $0.007097 |
| 2020-07-21 | $0.008339 | $0.009264 | $0.0100000 | $0.008566 |
| 2020-07-22 | $0.009264 | $0.009798 | $0.0109900 | $0.009212 |
| 2020-07-23 | $0.009798 | $0.009168 | $0.0106600 | $0.008614 |
| 2020-07-24 | $0.009168 | $0.008936 | $0.009786 | $0.008413 |
| 2020-07-25 | $0.008936 | $0.008440 | $0.0100700 | $0.008293 |
| 2020-07-26 | $0.008440 | $0.008335 | $0.008796 | $0.007871 |
| 2020-07-27 | $0.008335 | $0.007173 | $0.008708 | $0.006702 |
| 2020-07-28 | $0.007173 | $0.007334 | $0.008162 | $0.006813 |
| 2020-07-29 | $0.007334 | $0.007689 | $0.008218 | $0.007190 |
| 2020-07-30 | $0.007689 | $0.007872 | $0.008381 | $0.007325 |
| 2020-07-31 | $0.007872 | $0.007717 | $0.008927 | $0.007342 |
| 2020-08-01 | $0.007717 | $0.008163 | $0.009170 | $0.007434 |
| 2020-08-02 | $0.008163 | $0.007416 | $0.007933 | $0.006751 |
| 2020-08-03 | $0.007416 | $0.007409 | $0.007861 | $0.006830 |
| 2020-08-04 | $0.007409 | $0.007414 | $0.007714 | $0.006677 |
| 2020-08-05 | $0.007414 | $0.007240 | $0.007742 | $0.006975 |
| 2020-08-06 | $0.007240 | $0.007649 | $0.007763 | $0.006700 |
| 2020-08-07 | $0.007649 | $0.007345 | $0.007572 | $0.006654 |
| 2020-08-08 | $0.007345 | $0.008114 | $0.008381 | $0.007494 |
| 2020-08-09 | $0.008114 | $0.007977 | $0.008251 | $0.007532 |
| 2020-08-10 | $0.007977 | $0.009069 | $0.009069 | $0.007561 |
| 2020-08-11 | $0.009069 | $0.008155 | $0.008738 | $0.007935 |
| 2020-08-12 | $0.008155 | $0.009083 | $0.009459 | $0.007999 |
| 2020-08-13 | $0.009083 | $0.008886 | $0.0102900 | $0.008716 |
| 2020-08-14 | $0.008886 | $0.009577 | $0.0114200 | $0.008849 |
| 2020-08-15 | $0.009577 | $0.008765 | $0.0104500 | $0.008488 |
| 2020-08-16 | $0.008765 | $0.009336 | $0.0102700 | $0.008382 |
| 2020-08-17 | $0.009336 | $0.0103200 | $0.0115100 | $0.008604 |
| 2020-08-18 | $0.0103200 | $0.0104600 | $0.0117200 | $0.009609 |
| 2020-08-19 | $0.0104600 | $0.009531 | $0.0107100 | $0.008259 |
| 2020-08-20 | $0.009531 | $0.009739 | $0.0101800 | $0.008508 |
| 2020-08-21 | $0.009739 | $0.008842 | $0.009579 | $0.007752 |
| 2020-08-22 | $0.008842 | $0.008985 | $0.009428 | $0.008052 |
| 2020-08-23 | $0.008985 | $0.008858 | $0.009319 | $0.007916 |
| 2020-08-24 | $0.008858 | $0.009678 | $0.0101500 | $0.008454 |
| 2020-08-25 | $0.009678 | $0.009361 | $0.009848 | $0.007736 |
| 2020-08-26 | $0.009361 | $0.009052 | $0.009882 | $0.008388 |
| 2020-08-27 | $0.009052 | $0.009043 | $0.009242 | $0.007652 |
| 2020-08-28 | $0.009043 | $0.009010 | $0.009335 | $0.007725 |
| 2020-08-29 | $0.009010 | $0.008686 | $0.009124 | $0.007764 |
| 2020-08-30 | $0.008686 | $0.008371 | $0.009568 | $0.008371 |
| 2020-08-31 | $0.008371 | $0.007723 | $0.009290 | $0.007718 |
| 2020-09-01 | $0.007723 | $0.008822 | $0.009645 | $0.007951 |
| 2020-09-02 | $0.008822 | $0.007921 | $0.008673 | $0.007028 |
| 2020-09-03 | $0.007921 | $0.006188 | $0.006976 | $0.005901 |
| 2020-09-04 | $0.006188 | $0.006838 | $0.007518 | $0.005453 |
| 2020-09-05 | $0.006838 | $0.005897 | $0.006212 | $0.005143 |
| 2020-09-06 | $0.005897 | $0.005879 | $0.006306 | $0.005058 |
| 2020-09-07 | $0.005879 | $0.005723 | $0.006147 | $0.005281 |
| 2020-09-08 | $0.005723 | $0.005581 | $0.005868 | $0.005203 |
| 2020-09-09 | $0.005581 | $0.005878 | $0.006036 | $0.005429 |
| 2020-09-10 | $0.005878 | $0.006114 | $0.006217 | $0.005610 |
| 2020-09-11 | $0.006114 | $0.006081 | $0.006339 | $0.005917 |
| 2020-09-12 | $0.006081 | $0.006811 | $0.006893 | $0.006291 |
| 2020-09-13 | $0.006811 | $0.006121 | $0.006477 | $0.006026 |
| 2020-09-14 | $0.006121 | $0.006141 | $0.006515 | $0.005425 |
| 2020-09-15 | $0.006141 | $0.005984 | $0.006184 | $0.005547 |
| 2020-09-16 | $0.005984 | $0.005598 | $0.006033 | $0.005376 |
| 2020-09-17 | $0.005598 | $0.005503 | $0.006022 | $0.005379 |
| 2020-09-18 | $0.005503 | $0.005835 | $0.006147 | $0.005378 |
| 2020-09-19 | $0.005835 | $0.005715 | $0.006266 | $0.005630 |
| 2020-09-20 | $0.005715 | $0.005540 | $0.005722 | $0.005477 |
| 2020-09-21 | $0.005540 | $0.0049460 | $0.005297 | $0.0045960 |
| 2020-09-22 | $0.0049460 | $0.005398 | $0.006076 | $0.005002 |
| 2020-09-23 | $0.005398 | $0.0049600 | $0.005443 | $0.0047550 |
| 2020-09-24 | $0.0049600 | $0.005245 | $0.005472 | $0.005168 |
| 2020-09-25 | $0.005245 | $0.005523 | $0.005572 | $0.005287 |
| 2020-09-26 | $0.005523 | $0.005628 | $0.005671 | $0.005391 |
| 2020-09-27 | $0.005628 | $0.005483 | $0.005776 | $0.005426 |
| 2020-09-28 | $0.005483 | $0.005360 | $0.005533 | $0.005179 |
| 2020-09-29 | $0.005360 | $0.005683 | $0.005683 | $0.005348 |
| 2020-09-30 | $0.005683 | $0.005718 | $0.006611 | $0.005574 |
| 2020-10-01 | $0.005718 | $0.005296 | $0.005678 | $0.005215 |
| 2020-10-02 | $0.005296 | $0.005198 | $0.005474 | $0.005049 |
| 2020-10-03 | $0.005198 | $0.005105 | $0.005219 | $0.005056 |
| 2020-10-04 | $0.005105 | $0.005301 | $0.005459 | $0.005181 |
| 2020-10-05 | $0.005301 | $0.005233 | $0.005371 | $0.005155 |
| 2020-10-06 | $0.005233 | $0.0047480 | $0.005068 | $0.0043630 |
| 2020-10-07 | $0.0047480 | $0.0047250 | $0.005057 | $0.0043760 |
| 2020-10-08 | $0.0047250 | $0.0049270 | $0.005194 | $0.0048330 |
| 2020-10-09 | $0.0049270 | $0.005719 | $0.006362 | $0.005127 |
| 2020-10-10 | $0.005719 | $0.005663 | $0.005993 | $0.005604 |
| 2020-10-11 | $0.005663 | $0.005477 | $0.005736 | $0.005421 |
| 2020-10-12 | $0.005477 | $0.005486 | $0.005796 | $0.005405 |
| 2020-10-13 | $0.005486 | $0.005443 | $0.005527 | $0.005340 |
| 2020-10-14 | $0.005443 | $0.005405 | $0.005811 | $0.005326 |
| 2020-10-15 | $0.005405 | $0.005127 | $0.005425 | $0.005127 |
| 2020-10-16 | $0.005127 | $0.005049 | $0.005436 | $0.0048290 |
| 2020-10-17 | $0.005049 | $0.005027 | $0.005097 | $0.0049240 |
| 2020-10-18 | $0.005027 | $0.005090 | $0.005635 | $0.0049950 |
| 2020-10-19 | $0.005090 | $0.0049060 | $0.005152 | $0.0048790 |
| 2020-10-20 | $0.0049060 | $0.0047140 | $0.0048610 | $0.0046140 |
| 2020-10-21 | $0.0047140 | $0.0048540 | $0.005022 | $0.0048540 |
| 2020-10-22 | $0.0048540 | $0.0049450 | $0.005612 | $0.0049200 |
| 2020-10-23 | $0.0049450 | $0.0049110 | $0.005054 | $0.0048370 |
| 2020-10-24 | $0.0049110 | $0.005037 | $0.005425 | $0.0049300 |
| 2020-10-25 | $0.005037 | $0.0048390 | $0.005010 | $0.0048270 |
| 2020-10-26 | $0.0048390 | $0.0047920 | $0.0049410 | $0.0046820 |
| 2020-10-27 | $0.0047920 | $0.0047480 | $0.0049820 | $0.0047080 |
| 2020-10-28 | $0.0047480 | $0.0046730 | $0.005342 | $0.0045020 |
| 2020-10-29 | $0.0046730 | $0.0045500 | $0.0049880 | $0.0045460 |
| 2020-10-30 | $0.0045500 | $0.0043710 | $0.0045970 | $0.0042560 |
| 2020-10-31 | $0.0043710 | $0.0043280 | $0.0044250 | $0.0043090 |
| 2020-11-01 | $0.0043280 | $0.0044490 | $0.0049200 | $0.0043810 |
| 2020-11-02 | $0.0044490 | $0.0042930 | $0.0043690 | $0.0042350 |
| 2020-11-03 | $0.0042930 | $0.0041650 | $0.0043440 | $0.0041150 |
| 2020-11-04 | $0.0041650 | $0.0042600 | $0.0044130 | $0.0041840 |
| 2020-11-05 | $0.0042600 | $0.0043820 | $0.0048070 | $0.0043360 |
| 2020-11-06 | $0.0043820 | $0.0049920 | $0.005485 | $0.0046090 |
| 2020-11-07 | $0.0049920 | $0.0045500 | $0.006014 | $0.0040750 |
| 2020-11-08 | $0.0045500 | $0.0047570 | $0.005075 | $0.0046840 |
| 2020-11-09 | $0.0047570 | $0.0046620 | $0.0048800 | $0.0045380 |
| 2020-11-10 | $0.0046620 | $0.005041 | $0.005225 | $0.0047300 |
| 2020-11-11 | $0.005041 | $0.005228 | $0.005358 | $0.005033 |
| 2020-11-12 | $0.005228 | $0.0049660 | $0.005262 | $0.0048730 |
| 2020-11-13 | $0.0049660 | $0.005236 | $0.005408 | $0.0049830 |
| 2020-11-14 | $0.005236 | $0.005067 | $0.005154 | $0.005011 |
| 2020-11-15 | $0.005067 | $0.005001 | $0.005198 | $0.0048840 |
| 2020-11-16 | $0.005001 | $0.0048960 | $0.005154 | $0.0048730 |
| 2020-11-17 | $0.0048960 | $0.0047650 | $0.005402 | $0.0047500 |
| 2020-11-18 | $0.0047650 | $0.0045960 | $0.0047780 | $0.0044520 |
| 2020-11-19 | $0.0045960 | $0.0045820 | $0.0046530 | $0.0044360 |
| 2020-11-20 | $0.0045820 | $0.0046400 | $0.0049970 | $0.0045890 |
| 2020-11-21 | $0.0046400 | $0.005092 | $0.005130 | $0.0049370 |
| 2020-11-22 | $0.005092 | $0.0048940 | $0.005202 | $0.0047770 |
| 2020-11-23 | $0.0048940 | $0.005001 | $0.005324 | $0.0049580 |
| 2020-11-24 | $0.005001 | $0.005796 | $0.006172 | $0.0048950 |
| 2020-11-25 | $0.005796 | $0.006195 | $0.006548 | $0.005278 |
| 2020-11-26 | $0.006195 | $0.005005 | $0.005972 | $0.0046920 |
| 2020-11-27 | $0.005005 | $0.005012 | $0.005064 | $0.0048870 |
| 2020-11-28 | $0.005012 | $0.005337 | $0.005574 | $0.005073 |
| 2020-11-29 | $0.005337 | $0.005305 | $0.005714 | $0.005184 |
| 2020-11-30 | $0.005305 | $0.005496 | $0.006192 | $0.005391 |
| 2020-12-01 | $0.005496 | $0.005411 | $0.005552 | $0.005217 |
| 2020-12-02 | $0.005411 | $0.005618 | $0.005689 | $0.005384 |
| 2020-12-03 | $0.005618 | $0.005697 | $0.005808 | $0.0049390 |
| 2020-12-04 | $0.005697 | $0.005154 | $0.005347 | $0.005058 |
| 2020-12-05 | $0.005154 | $0.005732 | $0.005953 | $0.005261 |
| 2020-12-06 | $0.005732 | $0.005443 | $0.005781 | $0.005431 |
| 2020-12-07 | $0.005443 | $0.005543 | $0.005773 | $0.005347 |
| 2020-12-08 | $0.005543 | $0.005176 | $0.006491 | $0.005077 |
| 2020-12-09 | $0.005176 | $0.005109 | $0.005385 | $0.005069 |
| 2020-12-10 | $0.005109 | $0.005154 | $0.005511 | $0.0049750 |
| 2020-12-11 | $0.005154 | $0.0048650 | $0.005028 | $0.0047880 |
| 2020-12-12 | $0.0048650 | $0.005262 | $0.005631 | $0.0048810 |
| 2020-12-13 | $0.005262 | $0.005393 | $0.005612 | $0.005299 |
| 2020-12-14 | $0.005393 | $0.005265 | $0.005365 | $0.005007 |
| 2020-12-15 | $0.005265 | $0.005214 | $0.005332 | $0.005167 |
| 2020-12-16 | $0.005214 | $0.005427 | $0.006090 | $0.005198 |
| 2020-12-17 | $0.005427 | $0.005325 | $0.006065 | $0.005145 |
| 2020-12-18 | $0.005325 | $0.005596 | $0.005655 | $0.005393 |
| 2020-12-19 | $0.005596 | $0.005573 | $0.005724 | $0.005474 |
| 2020-12-20 | $0.005573 | $0.005846 | $0.006567 | $0.005303 |
| 2020-12-21 | $0.005846 | $0.005447 | $0.006377 | $0.005167 |
| 2020-12-22 | $0.005447 | $0.005327 | $0.005799 | $0.005327 |
| 2020-12-23 | $0.005327 | $0.0044830 | $0.005033 | $0.0044010 |
| 2020-12-24 | $0.0044830 | $0.0048010 | $0.0049780 | $0.0045130 |
| 2020-12-25 | $0.0048010 | $0.0048520 | $0.005265 | $0.0046390 |
| 2020-12-26 | $0.0048520 | $0.005089 | $0.005464 | $0.0048720 |
| 2020-12-27 | $0.005089 | $0.005328 | $0.005841 | $0.005027 |
| 2020-12-28 | $0.005328 | $0.005209 | $0.005684 | $0.005020 |
| 2020-12-29 | $0.005209 | $0.005172 | $0.005340 | $0.0048870 |
| 2020-12-30 | $0.005172 | $0.005004 | $0.005486 | $0.0049520 |
| 2020-12-31 | $0.005004 | $0.005057 | $0.005057 | $0.0047840 |
| 2021-01-01 | $0.005057 | $0.005523 | $0.005757 | $0.0049750 |
| 2021-01-02 | $0.005523 | $0.005169 | $0.006153 | $0.0047500 |
| 2021-01-03 | $0.005169 | $0.005598 | $0.007918 | $0.005490 |
| 2021-01-04 | $0.005598 | $0.005570 | $0.006134 | $0.005383 |
| 2021-01-05 | $0.005570 | $0.005615 | $0.006045 | $0.005395 |
| 2021-01-06 | $0.005615 | $0.005944 | $0.006210 | $0.005847 |
| 2021-01-07 | $0.005944 | $0.005895 | $0.006581 | $0.005699 |
| 2021-01-08 | $0.005895 | $0.006134 | $0.006255 | $0.005659 |
| 2021-01-09 | $0.006134 | $0.006758 | $0.007961 | $0.006272 |
| 2021-01-10 | $0.006758 | $0.006178 | $0.006630 | $0.005927 |
| 2021-01-11 | $0.006178 | $0.005855 | $0.006204 | $0.005355 |
| 2021-01-12 | $0.005855 | $0.005429 | $0.005702 | $0.005229 |
| 2021-01-13 | $0.005429 | $0.005785 | $0.006079 | $0.005694 |
| 2021-01-14 | $0.005785 | $0.005877 | $0.006321 | $0.005668 |
| 2021-01-15 | $0.005877 | $0.005915 | $0.005986 | $0.005343 |
| 2021-01-16 | $0.005915 | $0.006130 | $0.006757 | $0.005909 |
| 2021-01-17 | $0.006130 | $0.006045 | $0.006415 | $0.005675 |
| 2021-01-18 | $0.006045 | $0.006594 | $0.006933 | $0.006052 |
| 2021-01-19 | $0.006594 | $0.007467 | $0.008206 | $0.006784 |
| 2021-01-20 | $0.007467 | $0.007275 | $0.008570 | $0.007123 |
| 2021-01-21 | $0.007275 | $0.006447 | $0.006447 | $0.005724 |
| 2021-01-22 | $0.006447 | $0.006827 | $0.007407 | $0.006778 |
| 2021-01-23 | $0.006827 | $0.006948 | $0.006997 | $0.006639 |
| 2021-01-24 | $0.006948 | $0.007046 | $0.007923 | $0.006962 |
| 2021-01-25 | $0.007046 | $0.006487 | $0.006777 | $0.006355 |
| 2021-01-26 | $0.006487 | $0.006622 | $0.006827 | $0.006540 |
| 2021-01-27 | $0.006622 | $0.006121 | $0.006853 | $0.005897 |
| 2021-01-28 | $0.006121 | $0.007679 | $0.007798 | $0.006494 |
| 2021-01-29 | $0.007679 | $0.008482 | $0.008964 | $0.007696 |
| 2021-01-30 | $0.008482 | $0.007959 | $0.008966 | $0.007876 |
| 2021-01-31 | $0.007959 | $0.007938 | $0.008792 | $0.007307 |
| 2021-02-01 | $0.007938 | $0.0102300 | $0.0105300 | $0.008220 |
| 2021-02-02 | $0.0102300 | $0.0103100 | $0.0136300 | $0.009220 |
| 2021-02-03 | $0.0103100 | $0.0111200 | $0.0126900 | $0.0105700 |
| 2021-02-04 | $0.0111200 | $0.0099840 | $0.0114400 | $0.009680 |
| 2021-02-05 | $0.0099840 | $0.0107900 | $0.0114000 | $0.0103300 |
| 2021-02-06 | $0.0107900 | $0.0100700 | $0.0108300 | $0.009840 |
| 2021-02-07 | $0.0100700 | $0.0104000 | $0.0108800 | $0.009688 |
| 2021-02-08 | $0.0104000 | $0.0107800 | $0.0116600 | $0.009641 |
| 2021-02-09 | $0.0107800 | $0.0114100 | $0.0115500 | $0.0101500 |
| 2021-02-10 | $0.0114100 | $0.0111400 | $0.0125500 | $0.0106800 |
| 2021-02-11 | $0.0111400 | $0.0121900 | $0.0124200 | $0.0112600 |
| 2021-02-12 | $0.0121900 | $0.0140900 | $0.0145700 | $0.0119900 |
| 2021-02-13 | $0.0140900 | $0.0159200 | $0.0165600 | $0.0134700 |
| 2021-02-14 | $0.0159200 | $0.0142600 | $0.0169500 | $0.0141700 |
| 2021-02-15 | $0.0142600 | $0.0152900 | $0.0164200 | $0.0134900 |
| 2021-02-16 | $0.0152900 | $0.0143000 | $0.0156900 | $0.0140500 |
| 2021-02-17 | $0.0143000 | $0.0146800 | $0.0158300 | $0.0136200 |
| 2021-02-18 | $0.0146800 | $0.0157500 | $0.0168700 | $0.0151500 |
| 2021-02-19 | $0.0157500 | $0.0166600 | $0.0172300 | $0.0153100 |
| 2021-02-20 | $0.0166600 | $0.0150900 | $0.0172400 | $0.0145000 |
| 2021-02-21 | $0.0150900 | $0.0160200 | $0.0163500 | $0.0151500 |
| 2021-02-22 | $0.0160200 | $0.0151100 | $0.0173200 | $0.0134400 |
| 2021-02-23 | $0.0151100 | $0.0126700 | $0.0143500 | $0.0123400 |
| 2021-02-24 | $0.0126700 | $0.0132500 | $0.0138100 | $0.0127100 |
| 2021-02-25 | $0.0132500 | $0.0127000 | $0.0135900 | $0.0113700 |
| 2021-02-26 | $0.0127000 | $0.0119700 | $0.0123900 | $0.0108000 |
| 2021-02-27 | $0.0119700 | $0.0125000 | $0.0128500 | $0.0118600 |
| 2021-02-28 | $0.0125000 | $0.0124000 | $0.0129600 | $0.0118500 |
| 2021-03-01 | $0.0124000 | $0.0138300 | $0.0153100 | $0.0134500 |
| 2021-03-02 | $0.0138300 | $0.0132500 | $0.0132500 | $0.0125000 |
| 2021-03-03 | $0.0132500 | $0.0137700 | $0.0140100 | $0.0132100 |
| 2021-03-04 | $0.0137700 | $0.0143700 | $0.0147700 | $0.0128800 |
| 2021-03-05 | $0.0143700 | $0.0165500 | $0.0173800 | $0.0138900 |
| 2021-03-06 | $0.0165500 | $0.0156700 | $0.0193200 | $0.0152600 |
| 2021-03-07 | $0.0156700 | $0.0160400 | $0.0169400 | $0.0158500 |
| 2021-03-08 | $0.0160400 | $0.0162700 | $0.0171300 | $0.0159200 |
| 2021-03-09 | $0.0162700 | $0.0164000 | $0.0172800 | $0.0153100 |
| 2021-03-10 | $0.0164000 | $0.0227300 | $0.0254300 | $0.0156900 |
| 2021-03-11 | $0.0227300 | $0.0230400 | $0.0252100 | $0.0206100 |
| 2021-03-12 | $0.0230400 | $0.0282300 | $0.0283600 | $0.0221100 |
| 2021-03-13 | $0.0282300 | $0.0293600 | $0.0345800 | $0.0269300 |
| 2021-03-14 | $0.0293600 | $0.0334800 | $0.0368800 | $0.0274300 |
| 2021-03-15 | $0.0334800 | $0.0506 | $0.0553 | $0.0318000 |
| 2021-03-16 | $0.0506 | $0.0431500 | $0.0587 | $0.0387900 |
| 2021-03-17 | $0.0431500 | $0.0409600 | $0.0482200 | $0.0370100 |
| 2021-03-18 | $0.0409600 | $0.0408700 | $0.0414900 | $0.0370300 |
| 2021-03-19 | $0.0408700 | $0.0458400 | $0.0468200 | $0.0409400 |
| 2021-03-20 | $0.0458400 | $0.0423200 | $0.0538 | $0.0410000 |
| 2021-03-21 | $0.0423200 | $0.0453700 | $0.0459000 | $0.0418200 |
| 2021-03-22 | $0.0453700 | $0.0396300 | $0.0453500 | $0.0378500 |
| 2021-03-23 | $0.0396300 | $0.0379800 | $0.0395600 | $0.0343400 |
| 2021-03-24 | $0.0379800 | $0.0349600 | $0.0393800 | $0.0342000 |
| 2021-03-25 | $0.0349600 | $0.0340400 | $0.0360100 | $0.0330400 |
| 2021-03-26 | $0.0340400 | $0.0375000 | $0.0400700 | $0.0357100 |
| 2021-03-27 | $0.0375000 | $0.0434700 | $0.0440100 | $0.0370000 |
| 2021-03-28 | $0.0434700 | $0.0410400 | $0.0427800 | $0.0398200 |
| 2021-03-29 | $0.0410400 | $0.0423600 | $0.0449200 | $0.0409600 |
| 2021-03-30 | $0.0423600 | $0.0452400 | $0.0467500 | $0.0391800 |
| 2021-03-31 | $0.0452400 | $0.0457700 | $0.0483600 | $0.0440000 |
| 2021-04-01 | $0.0457700 | $0.0472400 | $0.0501 | $0.0448000 |
| 2021-04-02 | $0.0472400 | $0.0530 | $0.0576 | $0.0512 |
| 2021-04-03 | $0.0530 | $0.0457300 | $0.0503 | $0.0448000 |
| 2021-04-04 | $0.0457300 | $0.0488200 | $0.0529 | $0.0447700 |
| 2021-04-05 | $0.0488200 | $0.0461000 | $0.0499300 | $0.0446200 |
| 2021-04-06 | $0.0461000 | $0.0406600 | $0.0462000 | $0.0398800 |
| 2021-04-07 | $0.0406600 | $0.0353900 | $0.0378100 | $0.0314700 |
| 2021-04-08 | $0.0353900 | $0.0380800 | $0.0401200 | $0.0360000 |
| 2021-04-09 | $0.0380800 | $0.0395100 | $0.0397800 | $0.0378200 |
| 2021-04-10 | $0.0395100 | $0.0387500 | $0.0417800 | $0.0383000 |
| 2021-04-11 | $0.0387500 | $0.0425200 | $0.0451600 | $0.0378300 |
| 2021-04-12 | $0.0425200 | $0.0388700 | $0.0448900 | $0.0385700 |
| 2021-04-13 | $0.0388700 | $0.0386200 | $0.0420000 | $0.0381600 |
| 2021-04-14 | $0.0386200 | $0.0375000 | $0.0421000 | $0.0363100 |
| 2021-04-15 | $0.0375000 | $0.0390900 | $0.0419600 | $0.0381300 |
| 2021-04-16 | $0.0390900 | $0.0384000 | $0.0396200 | $0.0360500 |
| 2021-04-17 | $0.0384000 | $0.0401700 | $0.0407700 | $0.0364200 |
| 2021-04-18 | $0.0401700 | $0.0360300 | $0.0389500 | $0.0334400 |
| 2021-04-19 | $0.0360300 | $0.0330300 | $0.0359800 | $0.0325800 |
| 2021-04-20 | $0.0330300 | $0.0323700 | $0.0356600 | $0.0321900 |
| 2021-04-21 | $0.0323700 | $0.0315200 | $0.0349600 | $0.0307000 |
| 2021-04-22 | $0.0315200 | $0.0279300 | $0.0323500 | $0.0276200 |
| 2021-04-23 | $0.0279300 | $0.0250000 | $0.0276500 | $0.0237200 |
| 2021-04-24 | $0.0250000 | $0.0235400 | $0.0245600 | $0.0228300 |
| 2021-04-25 | $0.0235400 | $0.0238500 | $0.0259600 | $0.0237100 |
| 2021-04-26 | $0.0238500 | $0.0283700 | $0.0334900 | $0.0259600 |
| 2021-04-27 | $0.0283700 | $0.0310500 | $0.0334600 | $0.0298000 |
| 2021-04-28 | $0.0310500 | $0.0298700 | $0.0324300 | $0.0297400 |
| 2021-04-29 | $0.0298700 | $0.0296000 | $0.0316100 | $0.0289900 |
| 2021-04-30 | $0.0296000 | $0.0329000 | $0.0329800 | $0.0294500 |
| 2021-05-01 | $0.0329000 | $0.0325700 | $0.0351100 | $0.0322800 |
| 2021-05-02 | $0.0325700 | $0.0314700 | $0.0328900 | $0.0308500 |
| 2021-05-03 | $0.0314700 | $0.0317100 | $0.0371300 | $0.0316700 |
| 2021-05-04 | $0.0317100 | $0.0272300 | $0.0308200 | $0.0267700 |
| 2021-05-05 | $0.0272300 | $0.0311600 | $0.0322200 | $0.0293600 |
| 2021-05-06 | $0.0311600 | $0.0332400 | $0.0344600 | $0.0308000 |
| 2021-05-07 | $0.0332400 | $0.0331000 | $0.0349400 | $0.0311800 |
| 2021-05-08 | $0.0331000 | $0.0320300 | $0.0379100 | $0.0318400 |
| 2021-05-09 | $0.0320300 | $0.0308300 | $0.0324800 | $0.0296900 |
| 2021-05-10 | $0.0308300 | $0.0282400 | $0.0314800 | $0.0274900 |
| 2021-05-11 | $0.0282400 | $0.0298700 | $0.0314200 | $0.0292500 |
| 2021-05-12 | $0.0298700 | $0.0252300 | $0.0279400 | $0.0245800 |
| 2021-05-13 | $0.0252300 | $0.0246600 | $0.0254800 | $0.0234700 |
| 2021-05-14 | $0.0246600 | $0.0261900 | $0.0273400 | $0.0257000 |
| 2021-05-15 | $0.0261900 | $0.0236500 | $0.0240100 | $0.0228500 |
| 2021-05-16 | $0.0236500 | $0.0239200 | $0.0247100 | $0.0226600 |
| 2021-05-17 | $0.0239200 | $0.0217200 | $0.0223100 | $0.0210000 |
| 2021-05-18 | $0.0217200 | $0.0226300 | $0.0229000 | $0.0217500 |
| 2021-05-19 | $0.0226300 | $0.0144600 | $0.0177100 | $0.0135600 |
| 2021-05-20 | $0.0144600 | $0.0171900 | $0.0179100 | $0.0159700 |
| 2021-05-21 | $0.0171900 | $0.0181200 | $0.0189800 | $0.0151000 |
| 2021-05-22 | $0.0181200 | $0.0184500 | $0.0196900 | $0.0167000 |
| 2021-05-23 | $0.0184500 | $0.0155100 | $0.0174400 | $0.0146500 |
| 2021-05-24 | $0.0155100 | $0.0178800 | $0.0201000 | $0.0177700 |
| 2021-05-25 | $0.0178800 | $0.0224200 | $0.0278300 | $0.0182800 |
| 2021-05-26 | $0.0224200 | $0.0220100 | $0.0240600 | $0.0219600 |
| 2021-05-27 | $0.0220100 | $0.0206500 | $0.0219400 | $0.0201800 |
| 2021-05-28 | $0.0206500 | $0.0177100 | $0.0182100 | $0.0167700 |
| 2021-05-29 | $0.0177100 | $0.0170900 | $0.0175500 | $0.0162500 |
| 2021-05-30 | $0.0170900 | $0.0170400 | $0.0180000 | $0.0167100 |
| 2021-05-31 | $0.0170400 | $0.0177600 | $0.0195500 | $0.0176000 |
| 2021-06-01 | $0.0177600 | $0.0181800 | $0.0187300 | $0.0171000 |
| 2021-06-02 | $0.0181800 | $0.0194300 | $0.0196200 | $0.0182100 |
| 2021-06-03 | $0.0194300 | $0.0199900 | $0.0206800 | $0.0193400 |
| 2021-06-04 | $0.0199900 | $0.0179800 | $0.0189700 | $0.0177300 |
| 2021-06-05 | $0.0179800 | $0.0175400 | $0.0180400 | $0.0172000 |
| 2021-06-06 | $0.0175400 | $0.0193300 | $0.0229100 | $0.0178900 |
| 2021-06-07 | $0.0193300 | $0.0178900 | $0.0192900 | $0.0177600 |
| 2021-06-08 | $0.0178900 | $0.0167400 | $0.0174100 | $0.0162100 |
| 2021-06-09 | $0.0167400 | $0.0167900 | $0.0176700 | $0.0167100 |
| 2021-06-10 | $0.0167900 | $0.0168800 | $0.0173000 | $0.0157200 |
| 2021-06-11 | $0.0168800 | $0.0182800 | $0.0200400 | $0.0160900 |
| 2021-06-12 | $0.0182800 | $0.0158300 | $0.0184600 | $0.0149300 |
| 2021-06-13 | $0.0158300 | $0.0166100 | $0.0168700 | $0.0161600 |
| 2021-06-14 | $0.0166100 | $0.0165800 | $0.0171500 | $0.0163700 |
| 2021-06-15 | $0.0165800 | $0.0165800 | $0.0169400 | $0.0161300 |
| 2021-06-16 | $0.0165800 | $0.0158900 | $0.0159300 | $0.0154400 |
| 2021-06-17 | $0.0158900 | $0.0158000 | $0.0161100 | $0.0155100 |
| 2021-06-18 | $0.0158000 | $0.0145600 | $0.0149000 | $0.0142700 |
| 2021-06-19 | $0.0145600 | $0.0141500 | $0.0142800 | $0.0137600 |
| 2021-06-20 | $0.0141500 | $0.0136200 | $0.0146500 | $0.0134600 |
| 2021-06-21 | $0.0136200 | $0.0104400 | $0.0117200 | $0.0102300 |
| 2021-06-22 | $0.0104400 | $0.009780 | $0.0105500 | $0.009103 |
| 2021-06-23 | $0.009780 | $0.0105300 | $0.0114000 | $0.0101200 |
| 2021-06-24 | $0.0105300 | $0.0114600 | $0.0117700 | $0.0105000 |
| 2021-06-25 | $0.0114600 | $0.0110200 | $0.0112100 | $0.0103900 |
| 2021-06-26 | $0.0110200 | $0.0113000 | $0.0114400 | $0.0108800 |
| 2021-06-27 | $0.0113000 | $0.0116400 | $0.0122600 | $0.0115200 |
| 2021-06-28 | $0.0116400 | $0.0127100 | $0.0132100 | $0.0122100 |
| 2021-06-29 | $0.0127100 | $0.0137100 | $0.0141200 | $0.0128600 |
| 2021-06-30 | $0.0137100 | $0.0142500 | $0.0144800 | $0.0135400 |
| 2021-07-01 | $0.0142500 | $0.0152700 | $0.0153100 | $0.0131800 |
| 2021-07-02 | $0.0152700 | $0.0164700 | $0.0217500 | $0.0155200 |
| 2021-07-03 | $0.0164700 | $0.0164400 | $0.0170400 | $0.0156100 |
| 2021-07-04 | $0.0164400 | $0.0166600 | $0.0171900 | $0.0162900 |
| 2021-07-05 | $0.0166600 | $0.0160800 | $0.0161500 | $0.0154200 |
| 2021-07-06 | $0.0160800 | $0.0163300 | $0.0170500 | $0.0159600 |
| 2021-07-07 | $0.0163300 | $0.0162900 | $0.0165000 | $0.0157300 |
| 2021-07-08 | $0.0162900 | $0.0148700 | $0.0149900 | $0.0142300 |
| 2021-07-09 | $0.0148700 | $0.0148900 | $0.0151700 | $0.0144800 |
| 2021-07-10 | $0.0148900 | $0.0150100 | $0.0154500 | $0.0145400 |
| 2021-07-11 | $0.0150100 | $0.0159000 | $0.0159000 | $0.0152200 |
| 2021-07-12 | $0.0159000 | $0.0157100 | $0.0157800 | $0.0147000 |
| 2021-07-13 | $0.0157100 | $0.0166500 | $0.0167100 | $0.0148800 |
| 2021-07-14 | $0.0166500 | $0.0163900 | $0.0171700 | $0.0156500 |
| 2021-07-15 | $0.0163900 | $0.0155900 | $0.0158100 | $0.0152100 |
| 2021-07-16 | $0.0155900 | $0.0143800 | $0.0152600 | $0.0140400 |
| 2021-07-17 | $0.0143800 | $0.0147800 | $0.0149900 | $0.0144800 |
| 2021-07-18 | $0.0147800 | $0.0146200 | $0.0147200 | $0.0140200 |
| 2021-07-19 | $0.0146200 | $0.0140400 | $0.0144800 | $0.0139100 |
| 2021-07-20 | $0.0140400 | $0.0126800 | $0.0139300 | $0.0125400 |
| 2021-07-21 | $0.0126800 | $0.0139600 | $0.0143000 | $0.0135700 |
| 2021-07-22 | $0.0139600 | $0.0141300 | $0.0144600 | $0.0133800 |
| 2021-07-23 | $0.0141300 | $0.0144500 | $0.0148800 | $0.0144100 |
| 2021-07-24 | $0.0144500 | $0.0148600 | $0.0149700 | $0.0146000 |
| 2021-07-25 | $0.0148600 | $0.0149700 | $0.0152100 | $0.0147000 |
| 2021-07-26 | $0.0149700 | $0.0155100 | $0.0160500 | $0.0146900 |
| 2021-07-27 | $0.0155100 | $0.0160400 | $0.0163900 | $0.0156100 |
| 2021-07-28 | $0.0160400 | $0.0162700 | $0.0162900 | $0.0154900 |
| 2021-07-29 | $0.0162700 | $0.0178700 | $0.0197800 | $0.0168500 |
| 2021-07-30 | $0.0178700 | $0.0181300 | $0.0189500 | $0.0175900 |
| 2021-07-31 | $0.0181300 | $0.0198000 | $0.0199800 | $0.0180800 |
| 2021-08-01 | $0.0198000 | $0.0186100 | $0.0230300 | $0.0179700 |
| 2021-08-02 | $0.0186100 | $0.0180800 | $0.0191200 | $0.0177400 |
| 2021-08-03 | $0.0180800 | $0.0173300 | $0.0179100 | $0.0172800 |
| 2021-08-04 | $0.0173300 | $0.0182400 | $0.0192700 | $0.0179100 |
| 2021-08-05 | $0.0182400 | $0.0186200 | $0.0202000 | $0.0182200 |
| 2021-08-06 | $0.0186200 | $0.0190000 | $0.0198400 | $0.0187100 |
| 2021-08-07 | $0.0190000 | $0.0201100 | $0.0212800 | $0.0197000 |
| 2021-08-08 | $0.0201100 | $0.0191400 | $0.0195900 | $0.0188100 |
| 2021-08-09 | $0.0191400 | $0.0196900 | $0.0205700 | $0.0192700 |
| 2021-08-10 | $0.0196900 | $0.0196000 | $0.0199500 | $0.0191600 |
| 2021-08-11 | $0.0196000 | $0.0205600 | $0.0205600 | $0.0195200 |
| 2021-08-12 | $0.0206300 | $0.0199000 | $0.0202300 | $0.0193500 |
| 2021-08-13 | $0.0199000 | $0.0212100 | $0.0219700 | $0.0209800 |
| 2021-08-14 | $0.0212100 | $0.0213600 | $0.0215600 | $0.0205800 |
| 2021-08-15 | $0.0213600 | $0.0219500 | $0.0223500 | $0.0213600 |
| 2021-08-16 | $0.0219500 | $0.0209300 | $0.0212800 | $0.0201400 |
| 2021-08-17 | $0.0209300 | $0.0201500 | $0.0204800 | $0.0194600 |
| 2021-08-18 | $0.0201500 | $0.0193200 | $0.0201600 | $0.0190500 |
| 2021-08-19 | $0.0193200 | $0.0201300 | $0.0207000 | $0.0200000 |
| 2021-08-20 | $0.0201300 | $0.0206400 | $0.0212000 | $0.0204400 |
| 2021-08-21 | $0.0206400 | $0.0206200 | $0.0206500 | $0.0201000 |
| 2021-08-22 | $0.0206200 | $0.0208100 | $0.0215600 | $0.0202900 |
| 2021-08-23 | $0.0208100 | $0.0222000 | $0.0227600 | $0.0209000 |
| 2021-08-24 | $0.0222000 | $0.0209400 | $0.0217300 | $0.0204900 |
| 2021-08-25 | $0.0209400 | $0.0220200 | $0.0220500 | $0.0207000 |
| 2021-08-26 | $0.0220200 | $0.0204500 | $0.0211900 | $0.0201100 |
| 2021-08-27 | $0.0204500 | $0.0220800 | $0.0220800 | $0.0208300 |
| 2021-08-28 | $0.0220800 | $0.0220500 | $0.0221400 | $0.0214300 |
| 2021-08-29 | $0.0220500 | $0.0217400 | $0.0221600 | $0.0215100 |
| 2021-08-30 | $0.0217400 | $0.0212400 | $0.0232400 | $0.0207900 |
| 2021-08-31 | $0.0212400 | $0.0219200 | $0.0227100 | $0.0216400 |
| 2021-09-01 | $0.0219200 | $0.0234300 | $0.0244300 | $0.0231300 |
| 2021-09-02 | $0.0234300 | $0.0227600 | $0.0240900 | $0.0225400 |
| 2021-09-03 | $0.0227600 | $0.0245400 | $0.0246200 | $0.0227700 |
| 2021-09-04 | $0.0245400 | $0.0273300 | $0.0273300 | $0.0238300 |
| 2021-09-05 | $0.0273300 | $0.0265200 | $0.0296400 | $0.0259300 |
| 2021-09-06 | $0.0265200 | $0.0270700 | $0.0280900 | $0.0261200 |
| 2021-09-07 | $0.0270700 | $0.0214200 | $0.0236900 | $0.0211200 |
| 2021-09-08 | $0.0214200 | $0.0221500 | $0.0239400 | $0.0214200 |
| 2021-09-09 | $0.0221500 | $0.0232500 | $0.0235900 | $0.0215700 |
| 2021-09-10 | $0.0232500 | $0.0246800 | $0.0247400 | $0.0214700 |
| 2021-09-11 | $0.0246800 | $0.0242700 | $0.0251200 | $0.0236200 |
| 2021-09-12 | $0.0242700 | $0.0244800 | $0.0259100 | $0.0239100 |
| 2021-09-13 | $0.0244800 | $0.0227700 | $0.0259500 | $0.0223400 |
| 2021-09-14 | $0.0227700 | $0.0231900 | $0.0254600 | $0.0227500 |
| 2021-09-15 | $0.0231900 | $0.0243700 | $0.0272900 | $0.0240800 |
| 2021-09-16 | $0.0243700 | $0.0234900 | $0.0243100 | $0.0229900 |
| 2021-09-17 | $0.0234900 | $0.0222600 | $0.0226400 | $0.0218900 |
| 2021-09-18 | $0.0222600 | $0.0231600 | $0.0233600 | $0.0222300 |
| 2021-09-19 | $0.0231600 | $0.0220000 | $0.0224400 | $0.0216700 |
| 2021-09-20 | $0.0220000 | $0.0183900 | $0.0196700 | $0.0181300 |
| 2021-09-21 | $0.0183900 | $0.0168600 | $0.0171100 | $0.0162900 |
| 2021-09-22 | $0.0168600 | $0.0187500 | $0.0190000 | $0.0184700 |
| 2021-09-23 | $0.0187500 | $0.0196200 | $0.0201900 | $0.0190500 |
| 2021-09-24 | $0.0196200 | $0.0186100 | $0.0188200 | $0.0177300 |
| 2021-09-25 | $0.0186100 | $0.0179300 | $0.0185800 | $0.0177000 |
| 2021-09-26 | $0.0179300 | $0.0178000 | $0.0187800 | $0.0176800 |
| 2021-09-27 | $0.0178000 | $0.0167500 | $0.0170100 | $0.0163400 |
| 2021-09-28 | $0.0167500 | $0.0160000 | $0.0171300 | $0.0156100 |
| 2021-09-29 | $0.0160000 | $0.0163900 | $0.0165400 | $0.0159900 |
| 2021-09-30 | $0.0163900 | $0.0174000 | $0.0183100 | $0.0166500 |
| 2021-10-01 | $0.0174000 | $0.0190700 | $0.0198000 | $0.0187400 |
| 2021-10-02 | $0.0190700 | $0.0197600 | $0.0199600 | $0.0193900 |
| 2021-10-03 | $0.0197600 | $0.0192200 | $0.0199400 | $0.0191900 |
| 2021-10-04 | $0.0192200 | $0.0206800 | $0.0207500 | $0.0189900 |
| 2021-10-05 | $0.0206800 | $0.0224000 | $0.0233500 | $0.0207100 |
| 2021-10-06 | $0.0224000 | $0.0229900 | $0.0237800 | $0.0219900 |
| 2021-10-07 | $0.0229900 | $0.0241800 | $0.0242600 | $0.0225300 |
| 2021-10-08 | $0.0241800 | $0.0446400 | $0.0482800 | $0.0240100 |
| 2021-10-09 | $0.0446400 | $0.0389800 | $0.0459600 | $0.0366200 |
| 2021-10-10 | $0.0389800 | $0.0319100 | $0.0372400 | $0.0310900 |
| 2021-10-11 | $0.0319100 | $0.0323600 | $0.0339200 | $0.0303000 |
| 2021-10-12 | $0.0323600 | $0.0297400 | $0.0318700 | $0.0287600 |
| 2021-10-13 | $0.0297400 | $0.0349200 | $0.0381300 | $0.0307400 |
| 2021-10-14 | $0.0349200 | $0.0354100 | $0.0400700 | $0.0340100 |
| 2021-10-15 | $0.0354100 | $0.0313300 | $0.0361300 | $0.0308300 |
| 2021-10-16 | $0.0313300 | $0.0298700 | $0.0313300 | $0.0291100 |
| 2021-10-17 | $0.0298700 | $0.0293100 | $0.0304300 | $0.0285800 |
| 2021-10-18 | $0.0293100 | $0.0278000 | $0.0287300 | $0.0266400 |
| 2021-10-19 | $0.0278000 | $0.0288100 | $0.0345100 | $0.0282700 |
| 2021-10-20 | $0.0288100 | $0.0297600 | $0.0325100 | $0.0296400 |
| 2021-10-21 | $0.0297600 | $0.0286000 | $0.0291700 | $0.0277500 |
| 2021-10-22 | $0.0286000 | $0.0304300 | $0.0312200 | $0.0272900 |
| 2021-10-23 | $0.0304300 | $0.0305200 | $0.0320200 | $0.0302700 |
| 2021-10-24 | $0.0305200 | $0.0291100 | $0.0299200 | $0.0285300 |
| 2021-10-25 | $0.0291100 | $0.0304300 | $0.0321200 | $0.0297100 |
| 2021-10-26 | $0.0304300 | $0.0292000 | $0.0299000 | $0.0287000 |
| 2021-10-27 | $0.0292000 | $0.0260600 | $0.0283700 | $0.0251900 |
| 2021-10-28 | $0.0260600 | $0.0276200 | $0.0284700 | $0.0270600 |
| 2021-10-29 | $0.0276200 | $0.0280900 | $0.0284500 | $0.0275600 |
| 2021-10-30 | $0.0280900 | $0.0288000 | $0.0296200 | $0.0273300 |
| 2021-10-31 | $0.0288000 | $0.0283600 | $0.0290900 | $0.0278000 |
| 2021-11-01 | $0.0283600 | $0.0285700 | $0.0316900 | $0.0279700 |
| 2021-11-02 | $0.0285700 | $0.0293500 | $0.0305900 | $0.0290700 |
| 2021-11-03 | $0.0293500 | $0.0290500 | $0.0298800 | $0.0286900 |
| 2021-11-04 | $0.0290500 | $0.0307600 | $0.0307600 | $0.0285800 |
| 2021-11-05 | $0.0307600 | $0.0301100 | $0.0313200 | $0.0290300 |
| 2021-11-06 | $0.0301100 | $0.0292100 | $0.0307000 | $0.0290700 |
| 2021-11-07 | $0.0292100 | $0.0298300 | $0.0305700 | $0.0294600 |
| 2021-11-08 | $0.0298300 | $0.0296800 | $0.0310800 | $0.0291500 |
| 2021-11-09 | $0.0296800 | $0.0289600 | $0.0292900 | $0.0281100 |
| 2021-11-10 | $0.0289600 | $0.0273800 | $0.0285400 | $0.0269200 |
| 2021-11-11 | $0.0273800 | $0.0278600 | $0.0284300 | $0.0273900 |
| 2021-11-12 | $0.0278600 | $0.0279700 | $0.0288100 | $0.0272700 |
| 2021-11-13 | $0.0279700 | $0.0287100 | $0.0289400 | $0.0278300 |
| 2021-11-14 | $0.0287100 | $0.0286900 | $0.0293800 | $0.0281800 |
| 2021-11-15 | $0.0286900 | $0.0289600 | $0.0295600 | $0.0273700 |
| 2021-11-16 | $0.0289600 | $0.0277900 | $0.0282100 | $0.0263100 |
| 2021-11-17 | $0.0277900 | $0.0312700 | $0.0321300 | $0.0281400 |
| 2021-11-18 | $0.0312700 | $0.0265100 | $0.0302300 | $0.0259500 |
| 2021-11-19 | $0.0265100 | $0.0281200 | $0.0285000 | $0.0271300 |
| 2021-11-20 | $0.0281200 | $0.0329000 | $0.0329000 | $0.0286600 |
| 2021-11-21 | $0.0329000 | $0.0312200 | $0.0321600 | $0.0304500 |
| 2021-11-22 | $0.0312200 | $0.0287600 | $0.0299400 | $0.0283500 |
| 2021-11-23 | $0.0287600 | $0.0293000 | $0.0305200 | $0.0284300 |
| 2021-11-24 | $0.0293000 | $0.0301600 | $0.0303300 | $0.0283200 |
| 2021-11-25 | $0.0301600 | $0.0312100 | $0.0337900 | $0.0296300 |
| 2021-11-26 | $0.0312100 | $0.0311300 | $0.0314100 | $0.0275700 |
| 2021-11-27 | $0.0311300 | $0.0328000 | $0.0332100 | $0.0305100 |
| 2021-11-28 | $0.0328000 | $0.0316300 | $0.0347300 | $0.0315500 |
| 2021-11-29 | $0.0316300 | $0.0311400 | $0.0331900 | $0.0309600 |
| 2021-11-30 | $0.0311400 | $0.0302400 | $0.0326500 | $0.0301500 |
| 2021-12-01 | $0.0302400 | $0.0303700 | $0.0303700 | $0.0292200 |
| 2021-12-02 | $0.0303700 | $0.0320600 | $0.0326400 | $0.0298900 |
| 2021-12-03 | $0.0320600 | $0.0298300 | $0.0320200 | $0.0286900 |
| 2021-12-04 | $0.0298300 | $0.0250800 | $0.0306800 | $0.0230100 |
| 2021-12-05 | $0.0250800 | $0.0226400 | $0.0258400 | $0.0224300 |
| 2021-12-06 | $0.0226400 | $0.0237900 | $0.0240100 | $0.0217900 |
| 2021-12-07 | $0.0237900 | $0.0237500 | $0.0243900 | $0.0231400 |
| 2021-12-08 | $0.0237500 | $0.0242400 | $0.0247300 | $0.0238400 |
| 2021-12-09 | $0.0242400 | $0.0226200 | $0.0226600 | $0.0217100 |
| 2021-12-10 | $0.0226200 | $0.0213100 | $0.0215400 | $0.0207600 |
| 2021-12-11 | $0.0213100 | $0.0222400 | $0.0229000 | $0.0220400 |
| 2021-12-12 | $0.0222400 | $0.0221700 | $0.0228700 | $0.0219600 |
| 2021-12-13 | $0.0221700 | $0.0199500 | $0.0205200 | $0.0198700 |
| 2021-12-14 | $0.0199500 | $0.0198100 | $0.0205100 | $0.0193900 |
| 2021-12-15 | $0.0198100 | $0.0203400 | $0.0212700 | $0.0192600 |
| 2021-12-16 | $0.0203400 | $0.0197500 | $0.0203800 | $0.0193500 |
| 2021-12-17 | $0.0197500 | $0.0193800 | $0.0206200 | $0.0193400 |
| 2021-12-18 | $0.0193800 | $0.0200900 | $0.0208400 | $0.0196500 |
| 2021-12-19 | $0.0200900 | $0.0196200 | $0.0205300 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0194500 | $0.0212300 | $0.0194100 |
| 2021-12-21 | $0.0194500 | $0.0202900 | $0.0202900 | $0.0194100 |
| 2021-12-22 | $0.0202900 | $0.0205000 | $0.0210200 | $0.0194300 |
| 2021-12-23 | $0.0205000 | $0.0217500 | $0.0217500 | $0.0209700 |
| 2021-12-24 | $0.0217500 | $0.0233600 | $0.0263900 | $0.0213300 |
| 2021-12-25 | $0.0233600 | $0.0232700 | $0.0241700 | $0.0229000 |
| 2021-12-26 | $0.0232700 | $0.0233600 | $0.0237300 | $0.0223100 |
| 2021-12-27 | $0.0233600 | $0.0227700 | $0.0250300 | $0.0224900 |
| 2021-12-28 | $0.0227700 | $0.0207900 | $0.0216200 | $0.0205200 |
| 2021-12-29 | $0.0207900 | $0.0199200 | $0.0202900 | $0.0197400 |
| 2021-12-30 | $0.0199200 | $0.0205200 | $0.0213000 | $0.0201500 |
| 2021-12-31 | $0.0205200 | $0.0201100 | $0.0207700 | $0.0197400 |
| 2022-01-01 | $0.0201100 | $0.0206800 | $0.0209800 | $0.0206000 |
| 2022-01-02 | $0.0206800 | $0.0225600 | $0.0236000 | $0.0208000 |
| 2022-01-03 | $0.0225600 | $0.0225200 | $0.0236500 | $0.0221800 |
| 2022-01-04 | $0.0225200 | $0.0218800 | $0.0246100 | $0.0214300 |
| 2022-01-05 | $0.0218800 | $0.0204100 | $0.0208700 | $0.0199800 |
| 2022-01-06 | $0.0204100 | $0.0197200 | $0.0197600 | $0.0191100 |
| 2022-01-07 | $0.0197200 | $0.0188300 | $0.0189900 | $0.0183200 |
| 2022-01-08 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0179300 |
| 2022-01-09 | $0.0184800 | $0.0188400 | $0.0191300 | $0.0186800 |
| 2022-01-10 | $0.0188400 | $0.0178500 | $0.0186600 | $0.0175500 |
| 2022-01-11 | $0.0178500 | $0.0183100 | $0.0191200 | $0.0180800 |
| 2022-01-12 | $0.0183100 | $0.0193300 | $0.0197300 | $0.0190600 |
| 2022-01-13 | $0.0193300 | $0.0184800 | $0.0188100 | $0.0181600 |
| 2022-01-14 | $0.0184800 | $0.0188300 | $0.0192300 | $0.0187000 |
| 2022-01-15 | $0.0188300 | $0.0190400 | $0.0191100 | $0.0188100 |
| 2022-01-16 | $0.0190400 | $0.0190600 | $0.0193600 | $0.0187900 |
| 2022-01-17 | $0.0190600 | $0.0184000 | $0.0184900 | $0.0181100 |
| 2022-01-18 | $0.0184000 | $0.0180500 | $0.0182400 | $0.0178900 |
| 2022-01-19 | $0.0180500 | $0.0172100 | $0.0177100 | $0.0170000 |
| 2022-01-20 | $0.0172100 | $0.0166600 | $0.0169300 | $0.0165700 |
| 2022-01-21 | $0.0166600 | $0.0147800 | $0.0149300 | $0.0142100 |
| 2022-01-22 | $0.0147800 | $0.0132200 | $0.0138900 | $0.0125200 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0146900 | $0.0168300 | $0.0138700 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0153300 | $0.0155900 | $0.0151200 |
| 2022-01-30 | $0.0153300 | $0.0151200 | $0.0154400 | $0.0149900 |
| 2022-01-31 | $0.0151200 | $0.0154400 | $0.0157300 | $0.0153000 |
| 2022-02-01 | $0.0154400 | $0.0155100 | $0.0161800 | $0.0153200 |
| 2022-02-02 | $0.0155100 | $0.0153100 | $0.0156600 | $0.0148500 |
| 2022-02-03 | $0.0153100 | $0.0169700 | $0.0170500 | $0.0154000 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0179500 | $0.0181800 | $0.0183600 | $0.0178800 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0186900 | $0.0188800 | $0.0183100 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0184100 | $0.0188600 | $0.0183100 |
| 2022-02-10 | $0.0184100 | $0.0175000 | $0.0175000 | $0.0172500 |
| 2022-02-11 | $0.0175000 | $0.0165500 | $0.0169600 | $0.0164300 |
| 2022-02-12 | $0.0165500 | $0.0165500 | $0.0166600 | $0.0162600 |
| 2022-02-13 | $0.0165500 | $0.0160900 | $0.0162900 | $0.0159700 |
| 2022-02-14 | $0.0160900 | $0.0165300 | $0.0167700 | $0.0163000 |
| 2022-02-15 | $0.0165300 | $0.0173600 | $0.0180300 | $0.0173600 |
| 2022-02-16 | $0.0173600 | $0.0172500 | $0.0177500 | $0.0170300 |
| 2022-02-17 | $0.0172500 | $0.0163200 | $0.0166700 | $0.0157200 |
| 2022-02-18 | $0.0163200 | $0.0156800 | $0.0157400 | $0.0152400 |
| 2022-02-19 | $0.0156800 | $0.0158100 | $0.0159800 | $0.0155900 |
| 2022-02-20 | $0.0158100 | $0.0146300 | $0.0151900 | $0.0144500 |
| 2022-02-21 | $0.0146300 | $0.0137500 | $0.0146800 | $0.0137500 |
| 2022-02-22 | $0.0137500 | $0.0142500 | $0.0145900 | $0.0141200 |
| 2022-02-23 | $0.0142500 | $0.0140900 | $0.0140900 | $0.0138600 |
| 2022-02-24 | $0.0140900 | $0.0140500 | $0.0142100 | $0.0135400 |
| 2022-02-25 | $0.0140500 | $0.0154500 | $0.0158100 | $0.0147300 |
| 2022-02-26 | $0.0154500 | $0.0159900 | $0.0159900 | $0.0152900 |
| 2022-02-27 | $0.0159900 | $0.0153400 | $0.0159900 | $0.0147100 |
| 2022-02-28 | $0.0153400 | $0.0165300 | $0.0172300 | $0.0164700 |
| 2022-03-01 | $0.0165300 | $0.0165500 | $0.0169700 | $0.0164300 |
| 2022-03-02 | $0.0165500 | $0.0169900 | $0.0192900 | $0.0164000 |
| 2022-03-03 | $0.0169900 | $0.0162100 | $0.0163800 | $0.0159000 |
| 2022-03-04 | $0.0162100 | $0.0149700 | $0.0154200 | $0.0149200 |
| 2022-03-05 | $0.0149700 | $0.0155400 | $0.0157600 | $0.0151700 |
| 2022-03-06 | $0.0155400 | $0.0146300 | $0.0151100 | $0.0143700 |
| 2022-03-07 | $0.0146300 | $0.0151000 | $0.0154300 | $0.0143100 |
| 2022-03-08 | $0.0151000 | $0.0159100 | $0.0159100 | $0.0155000 |
| 2022-03-09 | $0.0159100 | $0.0163200 | $0.0169400 | $0.0159100 |
| 2022-03-10 | $0.0163200 | $0.0154200 | $0.0161200 | $0.0153100 |
| 2022-03-11 | $0.0154200 | $0.0150100 | $0.0159800 | $0.0148900 |
| 2022-03-12 | $0.0150100 | $0.0151400 | $0.0160900 | $0.0148800 |
| 2022-03-13 | $0.0151400 | $0.0146700 | $0.0154000 | $0.0146700 |
| 2022-03-14 | $0.0146700 | $0.0154200 | $0.0160200 | $0.0150000 |
| 2022-03-15 | $0.0154200 | $0.0154300 | $0.0163500 | $0.0152200 |
| 2022-03-16 | $0.0154300 | $0.0157600 | $0.0164600 | $0.0156200 |
| 2022-03-17 | $0.0157600 | $0.0154000 | $0.0167800 | $0.0153400 |
| 2022-03-18 | $0.0154000 | $0.0161200 | $0.0174400 | $0.0160000 |
| 2022-03-19 | $0.0161200 | $0.0163000 | $0.0178300 | $0.0160600 |
| 2022-03-20 | $0.0163000 | $0.0171700 | $0.0172000 | $0.0157700 |
| 2022-03-21 | $0.0171700 | $0.0160100 | $0.0173700 | $0.0158400 |
| 2022-03-22 | $0.0160100 | $0.0171400 | $0.0184800 | $0.0159500 |
| 2022-03-23 | $0.0171400 | $0.0169500 | $0.0182500 | $0.0165200 |
| 2022-03-24 | $0.0169500 | $0.0171200 | $0.0185200 | $0.0169700 |
| 2022-03-25 | $0.0171200 | $0.0172600 | $0.0183400 | $0.0168900 |
| 2022-03-26 | $0.0172600 | $0.0187200 | $0.0187500 | $0.0173700 |
| 2022-03-27 | $0.0187200 | $0.0224800 | $0.0262100 | $0.0196100 |
| 2022-03-28 | $0.0224800 | $0.0235400 | $0.0251700 | $0.0227400 |
| 2022-03-29 | $0.0235400 | $0.0232400 | $0.0240900 | $0.0229300 |
| 2022-03-30 | $0.0232400 | $0.0243700 | $0.0244700 | $0.0227800 |
| 2022-03-31 | $0.0243700 | $0.0246200 | $0.0261000 | $0.0232700 |
| 2022-04-01 | $0.0246200 | $0.0261600 | $0.0266800 | $0.0254000 |
| 2022-04-02 | $0.0261600 | $0.0255600 | $0.0269000 | $0.0254600 |
| 2022-04-03 | $0.0255600 | $0.0266300 | $0.0299400 | $0.0261000 |
| 2022-04-04 | $0.0266300 | $0.0247500 | $0.0266100 | $0.0244700 |
| 2022-04-05 | $0.0247500 | $0.0237800 | $0.0263700 | $0.0235700 |
| 2022-04-06 | $0.0237800 | $0.0211400 | $0.0231600 | $0.0207900 |
| 2022-04-07 | $0.0211400 | $0.0228000 | $0.0241200 | $0.0215400 |
| 2022-04-08 | $0.0228000 | $0.0219400 | $0.0238200 | $0.0213600 |
| 2022-04-09 | $0.0219400 | $0.0222000 | $0.0250300 | $0.0222000 |
| 2022-04-10 | $0.0222000 | $0.0227700 | $0.0263900 | $0.0218100 |
| 2022-04-11 | $0.0227700 | $0.0211800 | $0.0225800 | $0.0208300 |
| 2022-04-12 | $0.0211800 | $0.0209300 | $0.0215300 | $0.0207200 |
| 2022-04-13 | $0.0209300 | $0.0224800 | $0.0241100 | $0.0215500 |
| 2022-04-14 | $0.0224800 | $0.0213900 | $0.0223000 | $0.0213600 |
| 2022-04-15 | $0.0213900 | $0.0216800 | $0.0229600 | $0.0215300 |
| 2022-04-16 | $0.0216800 | $0.0211800 | $0.0219400 | $0.0209900 |
| 2022-04-17 | $0.0211800 | $0.0208000 | $0.0220800 | $0.0204700 |
| 2022-04-18 | $0.0208000 | $0.0210300 | $0.0235600 | $0.0207500 |
| 2022-04-19 | $0.0210300 | $0.0212800 | $0.0226200 | $0.0211300 |
| 2022-04-20 | $0.0212800 | $0.0216100 | $0.0226200 | $0.0207400 |
| 2022-04-21 | $0.0216100 | $0.0209500 | $0.0210100 | $0.0186800 |
| 2022-04-22 | $0.0209500 | $0.0205900 | $0.0208300 | $0.0204200 |
| 2022-04-23 | $0.0205900 | $0.0205400 | $0.0210600 | $0.0196300 |
| 2022-04-24 | $0.0205400 | $0.0209800 | $0.0209800 | $0.0200200 |
| 2022-04-25 | $0.0209800 | $0.0210200 | $0.0216500 | $0.0201400 |
| 2022-04-26 | $0.0210200 | $0.0195300 | $0.0200300 | $0.0191600 |
| 2022-04-27 | $0.0195300 | $0.0200000 | $0.0206300 | $0.0197900 |
| 2022-04-28 | $0.0200000 | $0.0199700 | $0.0203200 | $0.0198500 |
| 2022-04-29 | $0.0199700 | $0.0190400 | $0.0194100 | $0.0187600 |
| 2022-04-30 | $0.0190400 | $0.0178100 | $0.0184300 | $0.0176200 |
| 2022-05-01 | $0.0178100 | $0.0177500 | $0.0186500 | $0.0176600 |
| 2022-05-02 | $0.0177500 | $0.0177400 | $0.0180200 | $0.0177100 |
| 2022-05-03 | $0.0177400 | $0.0173200 | $0.0180700 | $0.0170700 |
| 2022-05-04 | $0.0173200 | $0.0181700 | $0.0183800 | $0.0176100 |
| 2022-05-05 | $0.0181700 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2022-05-06 | $0.0164300 | $0.0161000 | $0.0164800 | $0.0160200 |
| 2022-05-07 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0157600 |
| 2022-05-08 | $0.0162300 | $0.0152200 | $0.0157200 | $0.0151600 |
| 2022-05-09 | $0.0152200 | $0.0132100 | $0.0140300 | $0.0131800 |
| 2022-05-10 | $0.0132100 | $0.0136300 | $0.0141700 | $0.0136300 |
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009530 | $0.0103900 | $0.009256 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116500 | $0.0117100 | $0.0108700 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120600 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0110900 | $0.0115300 | $0.0107200 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0121900 | $0.0122500 | $0.0117000 |
| 2022-05-23 | $0.0121900 | $0.0118200 | $0.0124900 | $0.0115300 |
| 2022-05-24 | $0.0118200 | $0.0120800 | $0.0121400 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0114600 | $0.0114800 | $0.0107600 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112300 | $0.0117600 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0126100 | $0.0128400 | $0.0119900 |
| 2022-05-31 | $0.0126100 | $0.0123400 | $0.0126100 | $0.0117200 |
| 2022-06-01 | $0.0123400 | $0.0120100 | $0.0137200 | $0.0114900 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135700 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130400 | $0.0141400 | $0.0126100 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0136900 | $0.0140100 | $0.0132700 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119100 | $0.0123100 | $0.0114300 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008766 | $0.009105 | $0.008476 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008846 | $0.008846 | $0.008163 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009287 | $0.0101400 | $0.009219 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104600 | $0.0108000 | $0.0102900 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101200 | $0.0100100 | $0.0100600 | $0.009570 |
| 2022-06-30 | $0.0100100 | $0.009540 | $0.009850 | $0.009412 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009847 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102500 | $0.0114400 | $0.0102500 |
| 2022-07-07 | $0.0102500 | $0.0109700 | $0.0112000 | $0.0105900 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0110900 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100700 | $0.0104300 | $0.009708 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103800 | $0.0112900 | $0.0102800 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0106700 | $0.0115900 | $0.0106200 |
| 2022-07-28 | $0.0106700 | $0.0111300 | $0.0117400 | $0.0109200 |
| 2022-07-29 | $0.0111300 | $0.0110600 | $0.0125900 | $0.0103900 |
| 2022-07-30 | $0.0110600 | $0.0110000 | $0.0112200 | $0.0104700 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120700 | $0.0123400 | $0.0105200 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0111100 | $0.0112600 | $0.0109200 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123200 | $0.0128600 | $0.0121400 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099600 | $0.0099760 | $0.009381 |
| 2022-08-20 | $0.0099600 | $0.0100800 | $0.0105600 | $0.009549 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0105800 | $0.009772 | $0.0103900 | $0.009305 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0102700 | $0.0105300 | $0.0108500 | $0.009628 |
| 2022-08-29 | $0.0105300 | $0.0103100 | $0.0117100 | $0.0101500 |
| 2022-08-30 | $0.0103100 | $0.0099410 | $0.0103200 | $0.009575 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009791 |
| 2022-09-01 | $0.0101600 | $0.0099280 | $0.0104000 | $0.0099280 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099320 | $0.0102000 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.009867 | $0.0103500 | $0.009786 |
| 2022-09-06 | $0.009867 | $0.009198 | $0.009509 | $0.009057 |
| 2022-09-07 | $0.009198 | $0.009780 | $0.0107100 | $0.009487 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113800 | $0.0126900 | $0.0106600 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150600 | $0.0138800 | $0.0183200 | $0.0137900 |
| 2022-09-18 | $0.0138800 | $0.0118900 | $0.0143800 | $0.0117300 |
| 2022-09-19 | $0.0118900 | $0.0123400 | $0.0131200 | $0.0117100 |
| 2022-09-20 | $0.0123400 | $0.0144300 | $0.0146900 | $0.0115900 |
| 2022-09-21 | $0.0144300 | $0.0134400 | $0.0146600 | $0.0114400 |
| 2022-09-22 | $0.0134400 | $0.0135100 | $0.0145300 | $0.0128200 |
| 2022-09-23 | $0.0135100 | $0.0125300 | $0.0140800 | $0.0123000 |
| 2022-09-24 | $0.0125300 | $0.0120800 | $0.0125700 | $0.0119100 |
| 2022-09-25 | $0.0120800 | $0.0115700 | $0.0120700 | $0.0112400 |
| 2022-09-26 | $0.0115700 | $0.0115200 | $0.0122800 | $0.0113600 |
| 2022-09-27 | $0.0115200 | $0.0115800 | $0.0121400 | $0.0112100 |
| 2022-09-28 | $0.0115800 | $0.0112100 | $0.0119800 | $0.0109400 |
| 2022-09-29 | $0.0112100 | $0.0106200 | $0.0114200 | $0.0103300 |
| 2022-09-30 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0101200 |
| 2022-10-01 | $0.0104300 | $0.0109400 | $0.0114100 | $0.0102800 |
| 2022-10-02 | $0.0109400 | $0.0102600 | $0.0106900 | $0.0102000 |
| 2022-10-03 | $0.0102600 | $0.0108200 | $0.0110100 | $0.0106400 |
| 2022-10-04 | $0.0108200 | $0.0108500 | $0.0111400 | $0.0107600 |
| 2022-10-05 | $0.0108500 | $0.0106700 | $0.0109700 | $0.0105600 |
| 2022-10-06 | $0.0106700 | $0.0107200 | $0.0107800 | $0.0104300 |
| 2022-10-07 | $0.0107200 | $0.0105600 | $0.0106400 | $0.0104000 |
| 2022-10-08 | $0.0105600 | $0.0108700 | $0.0110400 | $0.0104100 |
| 2022-10-09 | $0.0108700 | $0.0107700 | $0.0109700 | $0.0106100 |
| 2022-10-10 | $0.0107700 | $0.0104800 | $0.0105000 | $0.0102800 |
| 2022-10-11 | $0.0104800 | $0.0100700 | $0.0103900 | $0.009854 |
| 2022-10-12 | $0.0100700 | $0.0102900 | $0.0105700 | $0.0099400 |
| 2022-10-13 | $0.0102900 | $0.0110100 | $0.0116000 | $0.0100200 |
| 2022-10-14 | $0.0110100 | $0.0106200 | $0.0114200 | $0.0105400 |
| 2022-10-15 | $0.0106200 | $0.0106200 | $0.0109400 | $0.0104300 |
| 2022-10-16 | $0.0106200 | $0.0105300 | $0.0109700 | $0.0104100 |
| 2022-10-17 | $0.0105300 | $0.0109300 | $0.0111000 | $0.0105900 |
| 2022-10-18 | $0.0109300 | $0.0111000 | $0.0116400 | $0.0106300 |
| 2022-10-19 | $0.0111000 | $0.0112400 | $0.0112900 | $0.0105400 |
| 2022-10-20 | $0.0112400 | $0.0108100 | $0.0112500 | $0.0103000 |
| 2022-10-21 | $0.0108100 | $0.0105400 | $0.0109600 | $0.0104500 |
| 2022-10-22 | $0.0105400 | $0.0106200 | $0.0107600 | $0.0104900 |
| 2022-10-23 | $0.0106200 | $0.0107900 | $0.0110400 | $0.0107400 |
| 2022-10-24 | $0.0107900 | $0.0107900 | $0.0108700 | $0.0106000 |
| 2022-10-25 | $0.0107900 | $0.0110700 | $0.0121900 | $0.0108500 |
| 2022-10-26 | $0.0110700 | $0.0124100 | $0.0128300 | $0.0115600 |
| 2022-10-27 | $0.0124100 | $0.0142300 | $0.0166400 | $0.0118900 |
| 2022-10-28 | $0.0142300 | $0.0126100 | $0.0164500 | $0.0123800 |
| 2022-10-29 | $0.0126100 | $0.0119400 | $0.0132900 | $0.0115400 |
| 2022-10-30 | $0.0119400 | $0.0113400 | $0.0117600 | $0.0111500 |
| 2022-10-31 | $0.0113400 | $0.0115100 | $0.0116600 | $0.0109200 |
| 2022-11-01 | $0.0115100 | $0.0112900 | $0.0116000 | $0.0111800 |
| 2022-11-02 | $0.0112900 | $0.0107300 | $0.0110200 | $0.0102900 |
| 2022-11-03 | $0.0107300 | $0.0112700 | $0.0114200 | $0.0107800 |
| 2022-11-04 | $0.0112700 | $0.0115200 | $0.0121700 | $0.0113700 |
| 2022-11-05 | $0.0115200 | $0.0115500 | $0.0118000 | $0.0113300 |
| 2022-11-06 | $0.0115500 | $0.0112600 | $0.0116100 | $0.0109200 |
| 2022-11-07 | $0.0112600 | $0.0111800 | $0.0113400 | $0.0108900 |
| 2022-11-08 | $0.0111800 | $0.009353 | $0.009660 | $0.008819 |
| 2022-11-09 | $0.009353 | $0.007155 | $0.007983 | $0.006978 |
| 2022-11-10 | $0.007155 | $0.008333 | $0.008515 | $0.008035 |
| 2022-11-11 | $0.008333 | $0.007866 | $0.008560 | $0.007634 |
| 2022-11-12 | $0.007866 | $0.007618 | $0.007956 | $0.007392 |
| 2022-11-13 | $0.007618 | $0.007270 | $0.007648 | $0.007039 |
| 2022-11-14 | $0.007270 | $0.007510 | $0.008131 | $0.007001 |
| 2022-11-15 | $0.007510 | $0.007787 | $0.008188 | $0.007575 |
| 2022-11-16 | $0.007787 | $0.007899 | $0.008008 | $0.007498 |
| 2022-11-17 | $0.007899 | $0.007772 | $0.007904 | $0.007605 |
| 2022-11-18 | $0.007772 | $0.007920 | $0.008210 | $0.007787 |
| 2022-11-19 | $0.007920 | $0.008540 | $0.008893 | $0.007944 |
| 2022-11-20 | $0.008540 | $0.008223 | $0.009751 | $0.007801 |
| 2022-11-21 | $0.008223 | $0.008018 | $0.008372 | $0.007908 |
| 2022-11-22 | $0.008018 | $0.008158 | $0.008431 | $0.008112 |
| 2022-11-23 | $0.008158 | $0.008807 | $0.009008 | $0.008487 |
| 2022-11-24 | $0.008807 | $0.009058 | $0.009612 | $0.008709 |
| 2022-11-25 | $0.009058 | $0.009264 | $0.0106800 | $0.008796 |
| 2022-11-26 | $0.009264 | $0.009037 | $0.009362 | $0.008892 |
| 2022-11-27 | $0.009037 | $0.009056 | $0.009188 | $0.008782 |
| 2022-11-28 | $0.009056 | $0.008731 | $0.009175 | $0.008580 |
| 2022-11-29 | $0.008731 | $0.008753 | $0.009434 | $0.008704 |
| 2022-11-30 | $0.008753 | $0.009285 | $0.009466 | $0.009103 |
| 2022-12-01 | $0.009285 | $0.008973 | $0.009164 | $0.008628 |
| 2022-12-02 | $0.008973 | $0.009030 | $0.009225 | $0.008927 |
| 2022-12-03 | $0.009030 | $0.008949 | $0.009073 | $0.008601 |
| 2022-12-04 | $0.008949 | $0.009049 | $0.009292 | $0.008959 |
| 2022-12-05 | $0.009049 | $0.008816 | $0.008967 | $0.008690 |
| 2022-12-06 | $0.008816 | $0.008798 | $0.009103 | $0.008722 |
| 2022-12-07 | $0.008798 | $0.008595 | $0.008878 | $0.008410 |
| 2022-12-08 | $0.008595 | $0.008936 | $0.0107400 | $0.008783 |
| 2022-12-09 | $0.008936 | $0.009030 | $0.009055 | $0.008563 |
| 2022-12-10 | $0.009030 | $0.009130 | $0.0114200 | $0.008763 |
| 2022-12-11 | $0.009130 | $0.008830 | $0.0100100 | $0.008792 |
| 2022-12-12 | $0.008830 | $0.008685 | $0.009030 | $0.008583 |
| 2022-12-13 | $0.008685 | $0.008873 | $0.009085 | $0.008675 |
| 2022-12-14 | $0.008873 | $0.008826 | $0.008852 | $0.008577 |
| 2022-12-15 | $0.008826 | $0.008524 | $0.008600 | $0.008347 |
| 2022-12-16 | $0.008524 | $0.007953 | $0.008128 | $0.007836 |
| 2022-12-17 | $0.007953 | $0.007740 | $0.008084 | $0.007598 |
| 2022-12-18 | $0.007740 | $0.007868 | $0.007975 | $0.007679 |
| 2022-12-19 | $0.007868 | $0.007450 | $0.007999 | $0.007426 |
| 2022-12-20 | $0.007450 | $0.007849 | $0.007886 | $0.007569 |
| 2022-12-21 | $0.007849 | $0.007793 | $0.007878 | $0.007720 |
| 2022-12-22 | $0.007793 | $0.007829 | $0.007963 | $0.007634 |
| 2022-12-23 | $0.007829 | $0.007832 | $0.007930 | $0.007637 |
| 2022-12-24 | $0.007832 | $0.007811 | $0.007994 | $0.007628 |
| 2022-12-25 | $0.007811 | $0.008016 | $0.008114 | $0.007675 |
| 2022-12-26 | $0.008016 | $0.007842 | $0.008125 | $0.007793 |
| 2022-12-27 | $0.007842 | $0.007642 | $0.007787 | $0.007606 |
| 2022-12-28 | $0.007642 | $0.007385 | $0.007647 | $0.007255 |
| 2022-12-29 | $0.007385 | $0.007404 | $0.007596 | $0.007248 |
| 2022-12-30 | $0.007404 | $0.007231 | $0.007818 | $0.007171 |
| 2022-12-31 | $0.007231 | $0.007313 | $0.008126 | $0.006573 |
| 2023-01-01 | $0.007313 | $0.007933 | $0.009241 | $0.007345 |
| 2023-01-02 | $0.007933 | $0.007745 | $0.008085 | $0.007490 |
| 2023-01-03 | $0.007745 | $0.007540 | $0.007843 | $0.007503 |
| 2023-01-04 | $0.007540 | $0.007614 | $0.007878 | $0.007551 |
| 2023-01-05 | $0.007614 | $0.007529 | $0.007679 | $0.007479 |
| 2023-01-06 | $0.007529 | $0.007523 | $0.007815 | $0.007422 |
| 2023-01-07 | $0.007523 | $0.007545 | $0.008683 | $0.007394 |
| 2023-01-08 | $0.007545 | $0.007770 | $0.007835 | $0.007616 |
| 2023-01-09 | $0.007770 | $0.007868 | $0.008053 | $0.007802 |
| 2023-01-10 | $0.007868 | $0.008093 | $0.008320 | $0.007946 |
| 2023-01-11 | $0.008093 | $0.008278 | $0.008584 | $0.008278 |
| 2023-01-12 | $0.008278 | $0.008482 | $0.008581 | $0.008312 |
| 2023-01-13 | $0.008482 | $0.008896 | $0.008983 | $0.008635 |
| 2023-01-14 | $0.008896 | $0.009409 | $0.009533 | $0.009006 |
| 2023-01-15 | $0.009409 | $0.009363 | $0.0099220 | $0.009254 |
| 2023-01-16 | $0.009363 | $0.009509 | $0.009620 | $0.009336 |
| 2023-01-17 | $0.009509 | $0.009767 | $0.009876 | $0.009391 |
| 2023-01-18 | $0.009767 | $0.009149 | $0.009452 | $0.009089 |
| 2023-01-19 | $0.009149 | $0.009695 | $0.009711 | $0.009385 |
| 2023-01-20 | $0.009695 | $0.0100200 | $0.0103700 | $0.0099040 |
| 2023-01-21 | $0.0100200 | $0.0102800 | $0.0102800 | $0.009793 |
| 2023-01-22 | $0.0102800 | $0.0102600 | $0.0104700 | $0.0100800 |
| 2023-01-23 | $0.0102600 | $0.0103300 | $0.0103800 | $0.0101000 |
| 2023-01-24 | $0.0103300 | $0.0102700 | $0.0103900 | $0.009866 |
| 2023-01-25 | $0.0102700 | $0.0104200 | $0.0110800 | $0.0102500 |
| 2023-01-26 | $0.0104200 | $0.0103400 | $0.0106200 | $0.009816 |
| 2023-01-27 | $0.0103400 | $0.0108500 | $0.0110300 | $0.0102300 |
| 2023-01-28 | $0.0108500 | $0.0106100 | $0.0108000 | $0.0103900 |
| 2023-01-29 | $0.0106100 | $0.0107800 | $0.0112200 | $0.0106800 |
| 2023-01-30 | $0.0107800 | $0.009806 | $0.0103200 | $0.009791 |
| 2023-01-31 | $0.009806 | $0.009862 | $0.0101200 | $0.009798 |
| 2023-02-01 | $0.009862 | $0.0102900 | $0.0106000 | $0.0100600 |
| 2023-02-02 | $0.0102900 | $0.0103500 | $0.0104800 | $0.0099550 |
| 2023-02-03 | $0.0103500 | $0.0109800 | $0.0116500 | $0.0104700 |
| 2023-02-04 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0109200 |
| 2023-02-05 | $0.0113000 | $0.0114400 | $0.0118000 | $0.0108400 |
| 2023-02-06 | $0.0114400 | $0.0112500 | $0.0113600 | $0.0110100 |
| 2023-02-07 | $0.0112500 | $0.0116300 | $0.0117200 | $0.0112000 |
| 2023-02-08 | $0.0116300 | $0.0116200 | $0.0122200 | $0.0114100 |
| 2023-02-09 | $0.0116200 | $0.0105000 | $0.0117300 | $0.0104000 |
| 2023-02-10 | $0.0105000 | $0.0105800 | $0.0106400 | $0.0101900 |
| 2023-02-11 | $0.0105800 | $0.0106900 | $0.0107900 | $0.0105600 |
| 2023-02-12 | $0.0106900 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2023-02-13 | $0.0105000 | $0.0099570 | $0.0108000 | $0.0099570 |
| 2023-02-14 | $0.0099570 | $0.0104300 | $0.0104400 | $0.0100500 |
| 2023-02-15 | $0.0104300 | $0.0111200 | $0.0113900 | $0.0109900 |
| 2023-02-16 | $0.0111200 | $0.0109600 | $0.0125300 | $0.0108800 |
| 2023-02-17 | $0.0109600 | $0.0114700 | $0.0116900 | $0.0110800 |
| 2023-02-18 | $0.0114700 | $0.0115400 | $0.0117900 | $0.0111800 |
| 2023-02-19 | $0.0115400 | $0.0123200 | $0.0128400 | $0.0113100 |
| 2023-02-20 | $0.0123200 | $0.0131300 | $0.0205100 | $0.0119900 |
| 2023-02-21 | $0.0131300 | $0.0121500 | $0.0135800 | $0.0119000 |
| 2023-02-22 | $0.0121500 | $0.0118600 | $0.0123100 | $0.0114500 |
| 2023-02-23 | $0.0118600 | $0.0120000 | $0.0130100 | $0.0117400 |
| 2023-02-24 | $0.0120000 | $0.0118200 | $0.0119500 | $0.0108900 |
| 2023-02-25 | $0.0118200 | $0.0115900 | $0.0122200 | $0.0114700 |
| 2023-02-26 | $0.0115900 | $0.0119700 | $0.0121300 | $0.0117700 |
| 2023-02-27 | $0.0119700 | $0.0116300 | $0.0122900 | $0.0113600 |
| 2023-02-28 | $0.0116300 | $0.0113800 | $0.0114900 | $0.0109300 |
| 2023-03-01 | $0.0113800 | $0.0116400 | $0.0119100 | $0.0116200 |
| 2023-03-02 | $0.0116400 | $0.0113700 | $0.0117200 | $0.0111700 |
| 2023-03-03 | $0.0113700 | $0.0104800 | $0.0109900 | $0.0103000 |
| 2023-03-04 | $0.0104800 | $0.0103900 | $0.0107200 | $0.0102800 |
| 2023-03-05 | $0.0103900 | $0.0105000 | $0.0106200 | $0.0102200 |
| 2023-03-06 | $0.0105000 | $0.0102900 | $0.0106500 | $0.0101900 |
| 2023-03-07 | $0.0102900 | $0.0103400 | $0.0109200 | $0.0101800 |
| 2023-03-08 | $0.0103400 | $0.009838 | $0.0101800 | $0.009823 |
| 2023-03-09 | $0.009838 | $0.008941 | $0.009301 | $0.008841 |
| 2023-03-10 | $0.008941 | $0.009046 | $0.009290 | $0.008760 |
| 2023-03-11 | $0.009046 | $0.009062 | $0.009492 | $0.008988 |
| 2023-03-12 | $0.009062 | $0.009742 | $0.009854 | $0.009376 |
| 2023-03-13 | $0.009742 | $0.0103700 | $0.0106700 | $0.0100800 |
| 2023-03-14 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0103700 |
| 2023-03-15 | $0.0109600 | $0.0107800 | $0.0113900 | $0.0104300 |
| 2023-03-16 | $0.0107800 | $0.0115900 | $0.0120600 | $0.0107000 |
| 2023-03-17 | $0.0115900 | $0.0118900 | $0.0129800 | $0.0116900 |
| 2023-03-18 | $0.0118900 | $0.0114300 | $0.0118700 | $0.0112100 |
| 2023-03-19 | $0.0114300 | $0.0114800 | $0.0115700 | $0.0111400 |
| 2023-03-20 | $0.0114800 | $0.0112300 | $0.0115400 | $0.0109500 |
| 2023-03-21 | $0.0112300 | $0.0108600 | $0.0116900 | $0.0106600 |
| 2023-03-22 | $0.0108600 | $0.0107600 | $0.0128800 | $0.0104500 |
| 2023-03-23 | $0.0107600 | $0.0110500 | $0.0118000 | $0.0108500 |
| 2023-03-24 | $0.0110500 | $0.0106500 | $0.0111200 | $0.0104600 |
| 2023-03-25 | $0.0106500 | $0.0112300 | $0.0129200 | $0.0105700 |
| 2023-03-26 | $0.0112300 | $0.0110500 | $0.0114400 | $0.0109700 |
| 2023-03-27 | $0.0110500 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2023-03-28 | $0.0104000 | $0.0103400 | $0.0107500 | $0.0101100 |
| 2023-03-29 | $0.0103400 | $0.0108500 | $0.0108700 | $0.0104400 |
| 2023-03-30 | $0.0108500 | $0.0104900 | $0.0110500 | $0.0104800 |
| 2023-03-31 | $0.0104900 | $0.0107300 | $0.0108000 | $0.0104400 |
| 2023-04-01 | $0.0107300 | $0.0111700 | $0.0113000 | $0.0107300 |
| 2023-04-02 | $0.0111700 | $0.0108100 | $0.0110300 | $0.0106100 |
| 2023-04-03 | $0.0108100 | $0.0106300 | $0.0109400 | $0.0104700 |
| 2023-04-04 | $0.0106300 | $0.0108200 | $0.0111500 | $0.0106900 |
| 2023-04-05 | $0.0108200 | $0.0113400 | $0.0113800 | $0.0108300 |
| 2023-04-06 | $0.0113400 | $0.0115200 | $0.0123400 | $0.0109900 |
| 2023-04-07 | $0.0115200 | $0.0108900 | $0.0114900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2023-04-09 | $0.0110400 | $0.0112100 | $0.0112900 | $0.0109700 |
| 2023-04-10 | $0.0112100 | $0.0115100 | $0.0120000 | $0.0113100 |
| 2023-04-11 | $0.0115100 | $0.0112500 | $0.0138100 | $0.0110500 |
| 2023-04-12 | $0.0112500 | $0.0111700 | $0.0115300 | $0.0110100 |
| 2023-04-13 | $0.0111700 | $0.0112200 | $0.0118000 | $0.0111400 |
| 2023-04-14 | $0.0112200 | $0.0114800 | $0.0117700 | $0.0111200 |
| 2023-04-15 | $0.0114800 | $0.0115700 | $0.0118800 | $0.0110900 |
| 2023-04-16 | $0.0115700 | $0.0115300 | $0.0120200 | $0.0114300 |
| 2023-04-17 | $0.0115300 | $0.0114200 | $0.0116000 | $0.0111500 |
| 2023-04-18 | $0.0114200 | $0.0118300 | $0.0122700 | $0.0109700 |
| 2023-04-19 | $0.0118300 | $0.0111100 | $0.0111700 | $0.0107400 |
| 2023-04-20 | $0.0111100 | $0.0109200 | $0.0112100 | $0.0108400 |
| 2023-04-21 | $0.0109200 | $0.0106100 | $0.0109800 | $0.0103900 |
| 2023-04-22 | $0.0106100 | $0.0108700 | $0.0109500 | $0.0105700 |
| 2023-04-23 | $0.0108700 | $0.0104700 | $0.0108800 | $0.0103700 |
| 2023-04-24 | $0.0104700 | $0.0105200 | $0.0106300 | $0.0102100 |
| 2023-04-25 | $0.0105200 | $0.0105300 | $0.0109200 | $0.0104500 |
| 2023-04-26 | $0.0105300 | $0.0106600 | $0.0109000 | $0.0101900 |
| 2023-04-27 | $0.0106600 | $0.0108500 | $0.0110200 | $0.0106500 |
| 2023-04-28 | $0.0108500 | $0.0108300 | $0.0111100 | $0.0104700 |
| 2023-04-29 | $0.0108300 | $0.0109300 | $0.0110300 | $0.0107800 |
| 2023-04-30 | $0.0109300 | $0.0107900 | $0.0109300 | $0.0105800 |
| 2023-05-01 | $0.0107900 | $0.0105000 | $0.0106800 | $0.0103400 |
| 2023-05-02 | $0.0105000 | $0.0105200 | $0.0107800 | $0.0104800 |
| 2023-05-03 | $0.0105200 | $0.0104800 | $0.0108100 | $0.0104800 |
| 2023-05-04 | $0.0104800 | $0.0105600 | $0.0106100 | $0.0102400 |
| 2023-05-05 | $0.0105600 | $0.0106400 | $0.0112600 | $0.0105600 |
| 2023-05-06 | $0.0106400 | $0.0104400 | $0.0106900 | $0.0100800 |
| 2023-05-07 | $0.0104400 | $0.0104300 | $0.0104500 | $0.0101300 |
| 2023-05-08 | $0.0104300 | $0.009640 | $0.0103100 | $0.009548 |
| 2023-05-09 | $0.009640 | $0.009762 | $0.009836 | $0.009540 |
| 2023-05-10 | $0.009762 | $0.009876 | $0.0099320 | $0.009526 |
| 2023-05-11 | $0.009876 | $0.009426 | $0.009624 | $0.009157 |
| 2023-05-12 | $0.009426 | $0.009331 | $0.009512 | $0.009168 |
| 2023-05-13 | $0.009331 | $0.009268 | $0.009340 | $0.009196 |
| 2023-05-14 | $0.009268 | $0.009271 | $0.009325 | $0.009145 |
| 2023-05-15 | $0.009271 | $0.009412 | $0.009449 | $0.009176 |
| 2023-05-16 | $0.009412 | $0.009652 | $0.009816 | $0.009214 |
| 2023-05-17 | $0.009652 | $0.009712 | $0.009731 | $0.009476 |
| 2023-05-18 | $0.009712 | $0.009418 | $0.009707 | $0.009382 |
| 2023-05-19 | $0.009418 | $0.009499 | $0.009662 | $0.009426 |
| 2023-05-20 | $0.009499 | $0.009646 | $0.009883 | $0.009537 |
| 2023-05-21 | $0.009646 | $0.009388 | $0.009713 | $0.009370 |
| 2023-05-22 | $0.009388 | $0.009307 | $0.009453 | $0.009180 |
| 2023-05-23 | $0.009307 | $0.009384 | $0.009643 | $0.009291 |
| 2023-05-24 | $0.009384 | $0.009072 | $0.009216 | $0.008928 |
| 2023-05-25 | $0.009072 | $0.008759 | $0.009247 | $0.008723 |
| 2023-05-26 | $0.008759 | $0.008906 | $0.008942 | $0.008741 |
| 2023-05-27 | $0.008906 | $0.008917 | $0.008953 | $0.008807 |
| 2023-05-28 | $0.008917 | $0.009107 | $0.009451 | $0.009107 |
| 2023-05-29 | $0.009107 | $0.009068 | $0.009182 | $0.008898 |
| 2023-05-30 | $0.009068 | $0.008993 | $0.009183 | $0.008917 |
| 2023-05-31 | $0.008993 | $0.008827 | $0.008939 | $0.008752 |
| 2023-06-01 | $0.008827 | $0.008678 | $0.008827 | $0.008622 |
| 2023-06-02 | $0.008678 | $0.009384 | $0.0104100 | $0.008812 |
| 2023-06-03 | $0.009384 | $0.009198 | $0.009444 | $0.009104 |
| 2023-06-04 | $0.009198 | $0.009149 | $0.009282 | $0.009017 |
| 2023-06-05 | $0.009149 | $0.008315 | $0.008840 | $0.008260 |
| 2023-06-06 | $0.008315 | $0.008696 | $0.009356 | $0.008507 |
| 2023-06-07 | $0.008696 | $0.008173 | $0.008540 | $0.008137 |
| 2023-06-08 | $0.008173 | $0.008123 | $0.008363 | $0.007957 |
| 2023-06-09 | $0.008123 | $0.008338 | $0.009037 | $0.007988 |
| 2023-06-10 | $0.008338 | $0.007203 | $0.008061 | $0.007010 |
| 2023-06-11 | $0.007203 | $0.007258 | $0.007363 | $0.007083 |
| 2023-06-12 | $0.007258 | $0.007302 | $0.007302 | $0.007075 |
| 2023-06-13 | $0.007302 | $0.007288 | $0.007462 | $0.007045 |
| 2023-06-14 | $0.007288 | $0.007016 | $0.007148 | $0.006587 |
| 2023-06-15 | $0.007016 | $0.007111 | $0.007311 | $0.006895 |
| 2023-06-16 | $0.007111 | $0.007297 | $0.007400 | $0.007108 |
| 2023-06-17 | $0.007297 | $0.007324 | $0.007427 | $0.007134 |
| 2023-06-18 | $0.007324 | $0.007570 | $0.007639 | $0.007278 |
| 2023-06-19 | $0.007570 | $0.007468 | $0.007642 | $0.007381 |
| 2023-06-20 | $0.007468 | $0.007619 | $0.007834 | $0.007511 |
| 2023-06-21 | $0.007619 | $0.007861 | $0.008163 | $0.007729 |
| 2023-06-22 | $0.007861 | $0.008051 | $0.008164 | $0.007696 |
| 2023-06-23 | $0.008051 | $0.008237 | $0.008350 | $0.007877 |
| 2023-06-24 | $0.008237 | $0.008535 | $0.008592 | $0.008160 |
| 2023-06-25 | $0.008535 | $0.008319 | $0.008946 | $0.008224 |
| 2023-06-26 | $0.008319 | $0.008887 | $0.009147 | $0.007957 |
| 2023-06-27 | $0.008887 | $0.008769 | $0.009430 | $0.008599 |
| 2023-06-28 | $0.008769 | $0.008206 | $0.008644 | $0.008078 |
| 2023-06-29 | $0.008206 | $0.008279 | $0.008408 | $0.008131 |
| 2023-06-30 | $0.008279 | $0.008624 | $0.008895 | $0.008431 |
| 2023-07-01 | $0.008624 | $0.008987 | $0.0124700 | $0.008582 |
| 2023-07-02 | $0.008987 | $0.008602 | $0.009048 | $0.008428 |
| 2023-07-03 | $0.008602 | $0.008547 | $0.008782 | $0.008371 |
| 2023-07-04 | $0.008547 | $0.008617 | $0.008675 | $0.008365 |
| 2023-07-05 | $0.008617 | $0.008444 | $0.008845 | $0.008310 |
| 2023-07-06 | $0.008444 | $0.008234 | $0.008308 | $0.008013 |
| 2023-07-07 | $0.008234 | $0.008269 | $0.008419 | $0.008157 |
| 2023-07-08 | $0.008269 | $0.008302 | $0.008395 | $0.008153 |
| 2023-07-09 | $0.008302 | $0.008421 | $0.008570 | $0.008216 |
| 2023-07-10 | $0.008421 | $0.008331 | $0.008520 | $0.008237 |
| 2023-07-11 | $0.008331 | $0.008867 | $0.009337 | $0.008285 |
| 2023-07-12 | $0.008867 | $0.008648 | $0.008947 | $0.008554 |
| 2023-07-13 | $0.008648 | $0.008946 | $0.0101500 | $0.008885 |
| 2023-07-14 | $0.008946 | $0.009211 | $0.009269 | $0.008571 |
| 2023-07-15 | $0.009211 | $0.009640 | $0.0099490 | $0.008925 |
| 2023-07-16 | $0.009640 | $0.009424 | $0.0101600 | $0.009251 |
| 2023-07-17 | $0.009424 | $0.009214 | $0.009386 | $0.009099 |
| 2023-07-18 | $0.009214 | $0.009033 | $0.009204 | $0.008938 |
| 2023-07-19 | $0.009033 | $0.009406 | $0.009444 | $0.008953 |
| 2023-07-20 | $0.009406 | $0.009213 | $0.009629 | $0.009213 |
| 2023-07-21 | $0.009213 | $0.009479 | $0.009497 | $0.009214 |
| 2023-07-22 | $0.009479 | $0.0099860 | $0.0104300 | $0.009202 |
| 2023-07-23 | $0.0099860 | $0.009708 | $0.0102900 | $0.009632 |
| 2023-07-24 | $0.009708 | $0.009138 | $0.009582 | $0.008898 |
| 2023-07-25 | $0.009138 | $0.009585 | $0.009659 | $0.009046 |
| 2023-07-26 | $0.009585 | $0.009566 | $0.009715 | $0.009116 |
| 2023-07-27 | $0.009566 | $0.009398 | $0.009547 | $0.009305 |
| 2023-07-28 | $0.009398 | $0.0101800 | $0.0105100 | $0.009409 |
| 2023-07-29 | $0.0101800 | $0.0104200 | $0.0105500 | $0.0099500 |
| 2023-07-30 | $0.0104200 | $0.009532 | $0.0103100 | $0.009439 |
| 2023-07-31 | $0.009532 | $0.0100400 | $0.0100400 | $0.009354 |
| 2023-08-01 | $0.0100400 | $0.0099640 | $0.0101300 | $0.009721 |
| 2023-08-02 | $0.0099640 | $0.009747 | $0.009894 | $0.009379 |
| 2023-08-03 | $0.009747 | $0.009723 | $0.009796 | $0.009392 |
| 2023-08-04 | $0.009723 | $0.009704 | $0.0100100 | $0.009485 |
| 2023-08-05 | $0.009704 | $0.009560 | $0.0101500 | $0.009560 |
| 2023-08-06 | $0.009560 | $0.009559 | $0.0101600 | $0.009431 |
| 2023-08-07 | $0.009559 | $0.009574 | $0.009866 | $0.009428 |
| 2023-08-08 | $0.009574 | $0.009743 | $0.0099470 | $0.009409 |
| 2023-08-09 | $0.009743 | $0.009660 | $0.009827 | $0.009382 |
| 2023-08-10 | $0.009660 | $0.009549 | $0.009697 | $0.009308 |
| 2023-08-11 | $0.009549 | $0.009438 | $0.009549 | $0.009235 |
| 2023-08-12 | $0.009438 | $0.009467 | $0.009671 | $0.009282 |
| 2023-08-13 | $0.009467 | $0.009287 | $0.009526 | $0.009140 |
| 2023-08-14 | $0.009287 | $0.009109 | $0.009368 | $0.008925 |
| 2023-08-15 | $0.009109 | $0.008990 | $0.009282 | $0.008698 |
| 2023-08-16 | $0.008990 | $0.008234 | $0.008884 | $0.008089 |
| 2023-08-17 | $0.008234 | $0.007601 | $0.008409 | $0.007450 |
| 2023-08-18 | $0.007601 | $0.007792 | $0.007875 | $0.007443 |
| 2023-08-19 | $0.007792 | $0.007797 | $0.008014 | $0.007647 |
| 2023-08-20 | $0.007797 | $0.007938 | $0.008225 | $0.007753 |
| 2023-08-21 | $0.007938 | $0.007887 | $0.008137 | $0.007670 |
| 2023-08-22 | $0.007887 | $0.007714 | $0.007991 | $0.007452 |
| 2023-08-23 | $0.007714 | $0.007708 | $0.008245 | $0.007573 |
| 2023-08-24 | $0.007708 | $0.007688 | $0.008120 | $0.007406 |
| 2023-08-25 | $0.007688 | $0.008761 | $0.009604 | $0.007653 |
| 2023-08-26 | $0.008761 | $0.008050 | $0.008758 | $0.007952 |
| 2023-08-27 | $0.008050 | $0.007923 | $0.008271 | $0.007708 |
| 2023-08-28 | $0.007923 | $0.007848 | $0.008030 | $0.007633 |
| 2023-08-29 | $0.007848 | $0.007869 | $0.008249 | $0.007748 |
| 2023-08-30 | $0.007869 | $0.007658 | $0.007828 | $0.007521 |
| 2023-08-31 | $0.007658 | $0.007471 | $0.007554 | $0.007224 |
| 2023-09-01 | $0.007471 | $0.007345 | $0.007524 | $0.007198 |
| 2023-09-02 | $0.007345 | $0.007382 | $0.007530 | $0.007186 |
| 2023-09-03 | $0.007382 | $0.007377 | $0.007802 | $0.007279 |
| 2023-09-04 | $0.007377 | $0.007350 | $0.007562 | $0.007220 |
| 2023-09-05 | $0.007350 | $0.007303 | $0.007450 | $0.007205 |
| 2023-09-06 | $0.007303 | $0.007460 | $0.007476 | $0.007231 |
| 2023-09-07 | $0.007460 | $0.007612 | $0.007629 | $0.007365 |
| 2023-09-08 | $0.007612 | $0.007297 | $0.007739 | $0.007183 |
| 2023-09-09 | $0.007297 | $0.007457 | $0.007768 | $0.007261 |
| 2023-09-10 | $0.007457 | $0.007243 | $0.007567 | $0.007162 |
| 2023-09-11 | $0.007243 | $0.006904 | $0.006966 | $0.006703 |
| 2023-09-12 | $0.006904 | $0.006978 | $0.007089 | $0.006866 |
| 2023-09-13 | $0.006978 | $0.007059 | $0.007172 | $0.006930 |
| 2023-09-14 | $0.007059 | $0.007289 | $0.007338 | $0.007094 |
| 2023-09-15 | $0.007289 | $0.007305 | $0.007419 | $0.007206 |
| 2023-09-16 | $0.007305 | $0.007390 | $0.007471 | $0.007095 |
| 2023-09-17 | $0.007390 | $0.007335 | $0.007432 | $0.007157 |
| 2023-09-18 | $0.007335 | $0.007580 | $0.007711 | $0.007122 |
| 2023-09-19 | $0.007580 | $0.007577 | $0.007791 | $0.007413 |
| 2023-09-20 | $0.007577 | $0.007804 | $0.007852 | $0.007366 |
| 2023-09-21 | $0.007804 | $0.007461 | $0.007651 | $0.007350 |
| 2023-09-22 | $0.007461 | $0.008077 | $0.008205 | $0.007440 |
| 2023-09-23 | $0.008077 | $0.008033 | $0.008767 | $0.007746 |
| 2023-09-24 | $0.008033 | $0.007888 | $0.008078 | $0.007809 |
| 2023-09-25 | $0.007888 | $0.007766 | $0.007956 | $0.007638 |
| 2023-09-26 | $0.007766 | $0.008078 | $0.008492 | $0.007791 |
| 2023-09-27 | $0.008078 | $0.007861 | $0.008228 | $0.007653 |
| 2023-09-28 | $0.007861 | $0.008033 | $0.008182 | $0.007884 |
| 2023-09-29 | $0.008033 | $0.008154 | $0.008521 | $0.008070 |
| 2023-09-30 | $0.008154 | $0.008221 | $0.008238 | $0.008037 |
| 2023-10-01 | $0.008221 | $0.008373 | $0.008650 | $0.008286 |
| 2023-10-02 | $0.008373 | $0.008065 | $0.008281 | $0.007865 |
| 2023-10-03 | $0.008065 | $0.007904 | $0.008086 | $0.007871 |
| 2023-10-04 | $0.007904 | $0.007921 | $0.008003 | $0.007707 |
| 2023-10-05 | $0.007921 | $0.007849 | $0.007930 | $0.007672 |
| 2023-10-06 | $0.007849 | $0.008114 | $0.008131 | $0.007884 |
| 2023-10-07 | $0.008114 | $0.008843 | $0.009317 | $0.008010 |
| 2023-10-08 | $0.008843 | $0.008135 | $0.008969 | $0.007907 |
| 2023-10-09 | $0.008135 | $0.007743 | $0.007949 | $0.007601 |
| 2023-10-10 | $0.007743 | $0.007729 | $0.007776 | $0.007588 |
| 2023-10-11 | $0.007729 | $0.007504 | $0.007817 | $0.007488 |
| 2023-10-12 | $0.007504 | $0.007728 | $0.007774 | $0.007374 |
| 2023-10-13 | $0.007728 | $0.007792 | $0.007869 | $0.007621 |
| 2023-10-14 | $0.007792 | $0.007822 | $0.007884 | $0.007697 |
| 2023-10-15 | $0.007822 | $0.008211 | $0.009706 | $0.007837 |
| 2023-10-16 | $0.008211 | $0.008384 | $0.008672 | $0.008128 |
| 2023-10-17 | $0.008384 | $0.008406 | $0.008422 | $0.008031 |
| 2023-10-18 | $0.008406 | $0.008037 | $0.009585 | $0.007912 |
| 2023-10-19 | $0.008037 | $0.008324 | $0.008731 | $0.007932 |
| 2023-10-20 | $0.008324 | $0.008811 | $0.009196 | $0.008393 |
| 2023-10-21 | $0.008811 | $0.008783 | $0.008978 | $0.008701 |
| 2023-10-22 | $0.008783 | $0.008704 | $0.009086 | $0.008687 |
| 2023-10-23 | $0.008704 | $0.009432 | $0.0108600 | $0.009132 |
| 2023-10-24 | $0.009432 | $0.0101000 | $0.0103500 | $0.009140 |
| 2023-10-25 | $0.0101000 | $0.0100600 | $0.0105100 | $0.009886 |
| 2023-10-26 | $0.0100600 | $0.009884 | $0.0102500 | $0.009650 |
| 2023-10-27 | $0.009884 | $0.0099140 | $0.0099500 | $0.009469 |
| 2023-10-28 | $0.0099140 | $0.0107000 | $0.0109400 | $0.009807 |
| 2023-10-29 | $0.0107000 | $0.0104700 | $0.0108300 | $0.0103400 |
| 2023-10-30 | $0.0104700 | $0.0107000 | $0.0107100 | $0.0103500 |
| 2023-10-31 | $0.0107000 | $0.0110600 | $0.0113300 | $0.0102600 |
| 2023-11-01 | $0.0110600 | $0.0109700 | $0.0112500 | $0.0104800 |
| 2023-11-02 | $0.0109700 | $0.0111500 | $0.0126100 | $0.0104500 |
| 2023-11-03 | $0.0111500 | $0.0109300 | $0.0114200 | $0.0107300 |
| 2023-11-04 | $0.0109300 | $0.0109600 | $0.0112000 | $0.0107900 |
| 2023-11-05 | $0.0109600 | $0.0108300 | $0.0113800 | $0.0108100 |
| 2023-11-06 | $0.0108300 | $0.0109500 | $0.0112000 | $0.0106700 |
| 2023-11-07 | $0.0109500 | $0.0106800 | $0.0110300 | $0.0104100 |
| 2023-11-08 | $0.0106800 | $0.0109000 | $0.0109200 | $0.0106200 |
| 2023-11-09 | $0.0109000 | $0.0107800 | $0.0123400 | $0.0107300 |
| 2023-11-10 | $0.0107800 | $0.0110800 | $0.0111000 | $0.0105600 |
| 2023-11-11 | $0.0110800 | $0.0113800 | $0.0114400 | $0.0109000 |
| 2023-11-12 | $0.0113800 | $0.0116600 | $0.0118000 | $0.0112700 |
| 2023-11-13 | $0.0116600 | $0.0114200 | $0.0117300 | $0.0111500 |
| 2023-11-14 | $0.0114200 | $0.0128100 | $0.0137800 | $0.0106300 |
| 2023-11-15 | $0.0128100 | $0.0126000 | $0.0158200 | $0.0125200 |
| 2023-11-16 | $0.0126000 | $0.0120400 | $0.0122200 | $0.0116300 |
| 2023-11-17 | $0.0120400 | $0.0121400 | $0.0122000 | $0.0115900 |
| 2023-11-18 | $0.0121400 | $0.0117600 | $0.0121600 | $0.0116600 |
| 2023-11-19 | $0.0117600 | $0.0120500 | $0.0122000 | $0.0118900 |
| 2023-11-20 | $0.0120500 | $0.0116100 | $0.0121400 | $0.0115500 |
| 2023-11-21 | $0.0116100 | $0.0104200 | $0.0111800 | $0.0103800 |
| 2023-11-22 | $0.0104200 | $0.0109200 | $0.0111900 | $0.0107500 |
| 2023-11-23 | $0.0109200 | $0.0109700 | $0.0116500 | $0.0108700 |
| 2023-11-24 | $0.0109700 | $0.0115100 | $0.0117600 | $0.0109100 |
| 2023-11-25 | $0.0115100 | $0.0111500 | $0.0115500 | $0.0110200 |
| 2023-11-26 | $0.0111500 | $0.0110000 | $0.0112200 | $0.0107700 |
| 2023-11-27 | $0.0110000 | $0.0109900 | $0.0115400 | $0.0106900 |
| 2023-11-28 | $0.0109900 | $0.0110900 | $0.0113300 | $0.0108800 |
| 2023-11-29 | $0.0110900 | $0.0108800 | $0.0110200 | $0.0106500 |
| 2023-11-30 | $0.0108800 | $0.0108800 | $0.0111300 | $0.0108200 |
| 2023-12-01 | $0.0108800 | $0.0111700 | $0.0112100 | $0.0108800 |
| 2023-12-02 | $0.0111700 | $0.0113500 | $0.0117600 | $0.0113000 |
| 2023-12-03 | $0.0113500 | $0.0112500 | $0.0115200 | $0.0111000 |
| 2023-12-04 | $0.0112500 | $0.0112600 | $0.0115300 | $0.0111000 |
| 2023-12-05 | $0.0112600 | $0.0117200 | $0.0121100 | $0.0114900 |
| 2023-12-06 | $0.0117200 | $0.0113200 | $0.0114300 | $0.0111200 |
| 2023-12-07 | $0.0113200 | $0.0115200 | $0.0120700 | $0.0113800 |
| 2023-12-08 | $0.0115200 | $0.0118400 | $0.0118700 | $0.0113900 |
| 2023-12-09 | $0.0118400 | $0.0118700 | $0.0120300 | $0.0116600 |
| 2023-12-10 | $0.0118700 | $0.0115000 | $0.0120000 | $0.0113900 |
| 2023-12-11 | $0.0115000 | $0.0108500 | $0.0111900 | $0.0108100 |
| 2023-12-12 | $0.0108500 | $0.0108600 | $0.0110300 | $0.0107500 |
| 2023-12-13 | $0.0108600 | $0.0110100 | $0.0112800 | $0.0109000 |
| 2023-12-14 | $0.0110100 | $0.0111600 | $0.0113900 | $0.0110500 |
| 2023-12-15 | $0.0111600 | $0.0105900 | $0.0109200 | $0.0105000 |
| 2023-12-16 | $0.0105900 | $0.0107800 | $0.0107800 | $0.0105100 |
| 2023-12-17 | $0.0107800 | $0.0102500 | $0.0107100 | $0.0101400 |
| 2023-12-18 | $0.0102500 | $0.0103800 | $0.0105200 | $0.0101400 |
| 2023-12-19 | $0.0103800 | $0.0102100 | $0.0104100 | $0.0101000 |
| 2023-12-20 | $0.0102100 | $0.0105900 | $0.0107200 | $0.0101700 |
| 2023-12-21 | $0.0105900 | $0.0106800 | $0.0108900 | $0.0105500 |
| 2023-12-22 | $0.0106800 | $0.0109300 | $0.0111700 | $0.0107000 |
| 2023-12-23 | $0.0109300 | $0.0109500 | $0.0110400 | $0.0107600 |
| 2023-12-24 | $0.0109500 | $0.0106500 | $0.0108300 | $0.0105800 |
| 2023-12-25 | $0.0106500 | $0.0111100 | $0.0112500 | $0.0106800 |
| 2023-12-26 | $0.0111100 | $0.0110700 | $0.0111800 | $0.0107100 |
| 2023-12-27 | $0.0110700 | $0.0123300 | $0.0144200 | $0.0115000 |
| 2023-12-28 | $0.0123300 | $0.0113300 | $0.0123800 | $0.0111900 |
| 2023-12-29 | $0.0113300 | $0.0108500 | $0.0111300 | $0.0107600 |
| 2023-12-30 | $0.0108500 | $0.0106300 | $0.0109100 | $0.0105400 |
| 2023-12-31 | $0.0106300 | $0.0105200 | $0.0107000 | $0.0104700 |
| 2024-01-01 | $0.0105200 | $0.0108900 | $0.0110100 | $0.0107000 |
| 2024-01-02 | $0.0108900 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2024-01-03 | $0.0114000 | $0.0107200 | $0.0107900 | $0.0102300 |
| 2024-01-04 | $0.0107200 | $0.0106900 | $0.0111200 | $0.0105300 |
| 2024-01-05 | $0.0106900 | $0.0105600 | $0.0107800 | $0.0104400 |
| 2024-01-06 | $0.0105600 | $0.0105400 | $0.0105800 | $0.0102400 |
| 2024-01-07 | $0.0105400 | $0.0101100 | $0.0104700 | $0.0100700 |
| 2024-01-08 | $0.0101100 | $0.0102600 | $0.0106800 | $0.0100800 |
| 2024-01-09 | $0.0102600 | $0.0101800 | $0.0105500 | $0.0099190 |
| 2024-01-10 | $0.0101800 | $0.0104200 | $0.0112400 | $0.0103900 |
| 2024-01-11 | $0.0104200 | $0.0106600 | $0.0108900 | $0.0105000 |
| 2024-01-12 | $0.0106600 | $0.0100100 | $0.0103700 | $0.009710 |
| 2024-01-13 | $0.0100100 | $0.0102300 | $0.0103900 | $0.0101300 |
| 2024-01-14 | $0.0102300 | $0.0100100 | $0.0101100 | $0.009760 |
| 2024-01-15 | $0.0100100 | $0.0102900 | $0.0103200 | $0.0100900 |
| 2024-01-16 | $0.0102900 | $0.0105500 | $0.0107900 | $0.0104800 |
| 2024-01-17 | $0.0105500 | $0.0104900 | $0.0105700 | $0.0102600 |
| 2024-01-18 | $0.0104900 | $0.0100500 | $0.0102700 | $0.0099730 |
| 2024-01-19 | $0.0100500 | $0.0099850 | $0.0101300 | $0.0099350 |
| 2024-01-20 | $0.0099850 | $0.0101500 | $0.0101800 | $0.0099060 |
| 2024-01-21 | $0.0101500 | $0.0102100 | $0.0102900 | $0.0100200 |
| 2024-01-22 | $0.0102100 | $0.009547 | $0.009708 | $0.009431 |
| 2024-01-23 | $0.009547 | $0.009458 | $0.009593 | $0.009167 |
| 2024-01-24 | $0.009458 | $0.009629 | $0.009763 | $0.009406 |
| 2024-01-25 | $0.009629 | $0.009469 | $0.009624 | $0.009380 |
| 2024-01-26 | $0.009469 | $0.0099080 | $0.0100700 | $0.009659 |
| 2024-01-27 | $0.0099080 | $0.0099790 | $0.0099790 | $0.009775 |
| 2024-01-28 | $0.0099790 | $0.009726 | $0.0099290 | $0.009658 |
| 2024-01-29 | $0.009726 | $0.009710 | $0.0102000 | $0.009641 |
| 2024-01-30 | $0.009710 | $0.009560 | $0.0099110 | $0.009443 |
| 2024-01-31 | $0.009560 | $0.009469 | $0.009561 | $0.009196 |
| 2024-02-01 | $0.009469 | $0.009536 | $0.009628 | $0.009444 |
| 2024-02-02 | $0.009536 | $0.009578 | $0.009647 | $0.009462 |
| 2024-02-03 | $0.009578 | $0.009780 | $0.009826 | $0.009413 |
| 2024-02-04 | $0.009780 | $0.009521 | $0.009818 | $0.009429 |
| 2024-02-05 | $0.009521 | $0.009519 | $0.009610 | $0.009404 |
| 2024-02-06 | $0.009519 | $0.009536 | $0.009821 | $0.009418 |
| 2024-02-07 | $0.009536 | $0.009770 | $0.009891 | $0.009625 |
| 2024-02-08 | $0.009770 | $0.0099210 | $0.0099450 | $0.009582 |
| 2024-02-09 | $0.0099210 | $0.0102000 | $0.0107200 | $0.0099500 |
| 2024-02-10 | $0.0102000 | $0.0101000 | $0.0102500 | $0.0100000 |
| 2024-02-11 | $0.0101000 | $0.0099560 | $0.0102600 | $0.0099560 |
| 2024-02-12 | $0.0099560 | $0.0103800 | $0.0107800 | $0.0103200 |
| 2024-02-13 | $0.0103800 | $0.0102500 | $0.0103800 | $0.0100400 |
| 2024-02-14 | $0.0102500 | $0.0101100 | $0.0108600 | $0.0100500 |
| 2024-02-15 | $0.0101100 | $0.0103400 | $0.0105700 | $0.0101100 |
| 2024-02-16 | $0.0103400 | $0.0105700 | $0.0106300 | $0.0100900 |
| 2024-02-17 | $0.0105700 | $0.0107900 | $0.0107900 | $0.0102800 |
| 2024-02-18 | $0.0107900 | $0.0105500 | $0.0123600 | $0.0104900 |
| 2024-02-19 | $0.0105500 | $0.0106900 | $0.0109300 | $0.0105400 |
| 2024-02-20 | $0.0106900 | $0.0105200 | $0.0111300 | $0.0104900 |
| 2024-02-21 | $0.0105200 | $0.0106000 | $0.0107800 | $0.0103600 |
| 2024-02-22 | $0.0106000 | $0.0109900 | $0.0112300 | $0.0105400 |
| 2024-02-23 | $0.0109900 | $0.0109000 | $0.0110500 | $0.0105500 |
| 2024-02-24 | $0.0109000 | $0.0108600 | $0.0111600 | $0.0107700 |
| 2024-02-25 | $0.0108600 | $0.0107700 | $0.0114200 | $0.0107400 |
| 2024-02-26 | $0.0107700 | $0.0110300 | $0.0112500 | $0.0109000 |
| 2024-02-27 | $0.0110300 | $0.0110900 | $0.0112900 | $0.0108300 |
| 2024-02-28 | $0.0110900 | $0.0114100 | $0.0119500 | $0.0111400 |
| 2024-02-29 | $0.0114100 | $0.0116300 | $0.0117300 | $0.0110000 |
| 2024-03-01 | $0.0116300 | $0.0126400 | $0.0126400 | $0.0119600 |
| 2024-03-02 | $0.0126400 | $0.0131500 | $0.0131800 | $0.0123600 |
| 2024-03-03 | $0.0131500 | $0.0130200 | $0.0135400 | $0.0129100 |
| 2024-03-04 | $0.0130200 | $0.0134000 | $0.0140600 | $0.0131500 |
| 2024-03-05 | $0.0134000 | $0.0127400 | $0.0132000 | $0.0123500 |
| 2024-03-06 | $0.0127400 | $0.0135300 | $0.0138300 | $0.0126900 |
| 2024-03-07 | $0.0135300 | $0.0138700 | $0.0140300 | $0.0132900 |
| 2024-03-08 | $0.0138700 | $0.0143600 | $0.0144400 | $0.0135800 |
| 2024-03-09 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0141700 |
| 2024-03-10 | $0.0149900 | $0.0161500 | $0.0173100 | $0.0143200 |
| 2024-03-11 | $0.0161500 | $0.0164700 | $0.0188700 | $0.0159800 |
| 2024-03-12 | $0.0164700 | $0.0177500 | $0.0196200 | $0.0161200 |
| 2024-03-13 | $0.0177500 | $0.0174700 | $0.0181500 | $0.0168300 |
| 2024-03-14 | $0.0174700 | $0.0167300 | $0.0170400 | $0.0163400 |
| 2024-03-15 | $0.0167300 | $0.0160600 | $0.0165400 | $0.0151900 |
| 2024-03-16 | $0.0160600 | $0.0134800 | $0.0153100 | $0.0132000 |
| 2024-03-17 | $0.0134800 | $0.0140200 | $0.0142800 | $0.0135100 |
| 2024-03-18 | $0.0140200 | $0.0141500 | $0.0146400 | $0.0134100 |
| 2024-03-19 | $0.0141500 | $0.0124800 | $0.0129200 | $0.0114300 |
| 2024-03-20 | $0.0124800 | $0.0135400 | $0.0141700 | $0.0132900 |
| 2024-03-21 | $0.0135400 | $0.0140000 | $0.0159600 | $0.0134400 |
| 2024-03-22 | $0.0140000 | $0.0138200 | $0.0140500 | $0.0131500 |
| 2024-03-23 | $0.0138200 | $0.0140200 | $0.0144500 | $0.0136900 |
| 2024-03-24 | $0.0140200 | $0.0143400 | $0.0147200 | $0.0140600 |
| 2024-03-25 | $0.0143400 | $0.0149400 | $0.0152300 | $0.0146500 |
| 2024-03-26 | $0.0149400 | $0.0155700 | $0.0157100 | $0.0149200 |
| 2024-03-27 | $0.0155700 | $0.0149800 | $0.0153300 | $0.0147000 |
| 2024-03-28 | $0.0149800 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2024-03-29 | $0.0156700 | $0.0155600 | $0.0156300 | $0.0149600 |
| 2024-03-30 | $0.0155600 | $0.0148000 | $0.0158900 | $0.0147700 |
| 2024-03-31 | $0.0148000 | $0.0152000 | $0.0156000 | $0.0149800 |
| 2024-04-01 | $0.0152000 | $0.0141300 | $0.0146900 | $0.0139500 |
| 2024-04-02 | $0.0141300 | $0.0133500 | $0.0134100 | $0.0128600 |
| 2024-04-03 | $0.0133500 | $0.0129800 | $0.0134800 | $0.0128800 |
| 2024-04-04 | $0.0129800 | $0.0134800 | $0.0135500 | $0.0129500 |
| 2024-04-05 | $0.0134800 | $0.0158000 | $0.0179900 | $0.0134400 |
| 2024-04-06 | $0.0158000 | $0.0143500 | $0.0159600 | $0.0140100 |
| 2024-04-07 | $0.0143500 | $0.0140200 | $0.0147800 | $0.0139500 |
| 2024-04-08 | $0.0140200 | $0.0143400 | $0.0152200 | $0.0142600 |
| 2024-04-09 | $0.0143400 | $0.0136000 | $0.0136700 | $0.0133200 |
| 2024-04-10 | $0.0136000 | $0.0137600 | $0.0138600 | $0.0134400 |
| 2024-04-11 | $0.0137600 | $0.0140100 | $0.0142900 | $0.0134200 |
| 2024-04-12 | $0.0140100 | $0.0127000 | $0.0138300 | $0.0126300 |
| 2024-04-13 | $0.0127000 | $0.0110800 | $0.0122900 | $0.0108100 |
| 2024-04-14 | $0.0110800 | $0.0116500 | $0.0119400 | $0.0112700 |
| 2024-04-15 | $0.0116500 | $0.0127800 | $0.0132800 | $0.0113600 |
| 2024-04-16 | $0.0127800 | $0.0122800 | $0.0143500 | $0.0117600 |
| 2024-04-17 | $0.0122800 | $0.0114900 | $0.0119100 | $0.0112200 |
| 2024-04-18 | $0.0114900 | $0.0119900 | $0.0173500 | $0.0115000 |
| 2024-04-19 | $0.0119900 | $0.0122600 | $0.0126900 | $0.0117400 |
| 2024-04-20 | $0.0122600 | $0.0131300 | $0.0133900 | $0.0125700 |
| 2024-04-21 | $0.0131300 | $0.0130000 | $0.0131600 | $0.0126600 |
| 2024-04-22 | $0.0130000 | $0.0134100 | $0.0135400 | $0.0130000 |
| 2024-04-23 | $0.0134100 | $0.0132700 | $0.0137800 | $0.0132300 |
| 2024-04-24 | $0.0132700 | $0.0130600 | $0.0149400 | $0.0129300 |
| 2024-04-25 | $0.0130600 | $0.0129100 | $0.0131300 | $0.0125600 |
| 2024-04-26 | $0.0129100 | $0.0125200 | $0.0128000 | $0.0123000 |
| 2024-04-27 | $0.0125200 | $0.0124900 | $0.0130500 | $0.0124900 |
| 2024-04-28 | $0.0124900 | $0.0120100 | $0.0126900 | $0.0119400 |
| 2024-04-29 | $0.0120100 | $0.0121900 | $0.0122200 | $0.0117400 |
| 2024-04-30 | $0.0121900 | $0.0114400 | $0.0115900 | $0.0112300 |
| 2024-05-01 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0110700 |
| 2024-05-02 | $0.0116100 | $0.0121800 | $0.0123600 | $0.0114700 |
| 2024-05-03 | $0.0121800 | $0.0126900 | $0.0129100 | $0.0125100 |
| 2024-05-04 | $0.0126900 | $0.0126600 | $0.0128400 | $0.0124400 |
| 2024-05-05 | $0.0126600 | $0.0125800 | $0.0128000 | $0.0123900 |
| 2024-05-06 | $0.0125800 | $0.0118500 | $0.0122800 | $0.0118500 |
| 2024-05-07 | $0.0118500 | $0.0113300 | $0.0116300 | $0.0112100 |
| 2024-05-08 | $0.0113300 | $0.0114200 | $0.0115100 | $0.0110600 |
| 2024-05-09 | $0.0114200 | $0.0118100 | $0.0118400 | $0.0114500 |
| 2024-05-10 | $0.0118100 | $0.0113800 | $0.0114100 | $0.0112000 |
| 2024-05-11 | $0.0113800 | $0.0113000 | $0.0114700 | $0.0113000 |
| 2024-05-12 | $0.0113000 | $0.0113300 | $0.0115400 | $0.0113000 |
| 2024-05-13 | $0.0113300 | $0.0113000 | $0.0114800 | $0.0110600 |
| 2024-05-14 | $0.0113000 | $0.0106300 | $0.0111200 | $0.0105700 |
| 2024-05-15 | $0.0106300 | $0.0114400 | $0.0115600 | $0.0111000 |
| 2024-05-16 | $0.0114400 | $0.0113100 | $0.0113700 | $0.0111000 |
| 2024-05-17 | $0.0113100 | $0.0117200 | $0.0119700 | $0.0116300 |
| 2024-05-18 | $0.0117200 | $0.0117500 | $0.0119000 | $0.0117100 |
| 2024-05-19 | $0.0117500 | $0.0112400 | $0.0116100 | $0.0112400 |
| 2024-05-20 | $0.0112400 | $0.0122700 | $0.0138000 | $0.0121900 |
| 2024-05-21 | $0.0122700 | $0.0126200 | $0.0128800 | $0.0122800 |
| 2024-05-22 | $0.0126200 | $0.0123300 | $0.0125900 | $0.0122900 |
| 2024-05-23 | $0.0123300 | $0.0118700 | $0.0125200 | $0.0115700 |
| 2024-05-24 | $0.0118700 | $0.0119300 | $0.0120000 | $0.0115200 |
| 2024-05-25 | $0.0119300 | $0.0121500 | $0.0122600 | $0.0119200 |
| 2024-05-26 | $0.0121500 | $0.0123900 | $0.0125100 | $0.0120100 |
| 2024-05-27 | $0.0123900 | $0.0122200 | $0.0127200 | $0.0120200 |
| 2024-05-28 | $0.0122200 | $0.0120200 | $0.0121400 | $0.0116400 |
| 2024-05-29 | $0.0120200 | $0.0117800 | $0.0123000 | $0.0115900 |
| 2024-05-30 | $0.0117800 | $0.0117300 | $0.0119500 | $0.0114700 |
| 2024-05-31 | $0.0117300 | $0.0116900 | $0.0121800 | $0.0114600 |
| 2024-06-01 | $0.0116900 | $0.0112900 | $0.0118600 | $0.0112900 |
| 2024-06-02 | $0.0112900 | $0.0110000 | $0.0112600 | $0.0109600 |
| 2024-06-03 | $0.0110000 | $0.0111100 | $0.0111500 | $0.0108800 |
| 2024-06-04 | $0.0111100 | $0.0113600 | $0.0116200 | $0.0111300 |
| 2024-06-05 | $0.0113600 | $0.0112900 | $0.0119100 | $0.0111000 |
| 2024-06-06 | $0.0112900 | $0.0115500 | $0.0116300 | $0.0107100 |
| 2024-06-07 | $0.0115500 | $0.0103000 | $0.0111800 | $0.0101100 |
| 2024-06-08 | $0.0103000 | $0.0102700 | $0.0105300 | $0.0102300 |
| 2024-06-09 | $0.0102700 | $0.0103400 | $0.0104500 | $0.0102300 |
| 2024-06-10 | $0.0103400 | $0.0100400 | $0.0102600 | $0.0099710 |
| 2024-06-11 | $0.0100400 | $0.009548 | $0.009827 | $0.009478 |
| 2024-06-12 | $0.009548 | $0.0099300 | $0.0099660 | $0.009717 |
| 2024-06-13 | $0.0099300 | $0.009606 | $0.009710 | $0.009571 |
| 2024-06-14 | $0.009606 | $0.009361 | $0.009778 | $0.009256 |
| 2024-06-15 | $0.009361 | $0.009666 | $0.009880 | $0.009559 |
| 2024-06-16 | $0.009666 | $0.009418 | $0.0099250 | $0.009346 |
| 2024-06-17 | $0.009418 | $0.007968 | $0.009126 | $0.007968 |
| 2024-06-18 | $0.007968 | $0.007591 | $0.007905 | $0.007382 |
| 2024-06-19 | $0.007591 | $0.007545 | $0.007865 | $0.007545 |
| 2024-06-20 | $0.007545 | $0.007900 | $0.007935 | $0.007443 |
| 2024-06-21 | $0.007900 | $0.007808 | $0.008125 | $0.007773 |
| 2024-06-22 | $0.007808 | $0.007897 | $0.007897 | $0.007617 |
| 2024-06-23 | $0.007897 | $0.007521 | $0.007863 | $0.007487 |
| 2024-06-24 | $0.007521 | $0.007706 | $0.007773 | $0.007170 |
| 2024-06-25 | $0.007706 | $0.007704 | $0.008010 | $0.007670 |
| 2024-06-26 | $0.007704 | $0.007615 | $0.007851 | $0.007514 |
| 2024-06-27 | $0.007615 | $0.007994 | $0.008132 | $0.007650 |
| 2024-06-28 | $0.007994 | $0.007895 | $0.008097 | $0.007760 |
| 2024-06-29 | $0.007895 | $0.007793 | $0.008096 | $0.007759 |
| 2024-06-30 | $0.007793 | $0.008101 | $0.008204 | $0.007758 |
| 2024-07-01 | $0.008101 | $0.007772 | $0.008150 | $0.007772 |
| 2024-07-02 | $0.007772 | $0.007516 | $0.007755 | $0.007448 |
| 2024-07-03 | $0.007516 | $0.007309 | $0.007440 | $0.007243 |
| 2024-07-04 | $0.007309 | $0.006638 | $0.006913 | $0.006607 |
| 2024-07-05 | $0.006638 | $0.006471 | $0.006471 | $0.006113 |
| 2024-07-06 | $0.006471 | $0.006779 | $0.006841 | $0.006657 |
| 2024-07-07 | $0.006779 | $0.006566 | $0.006654 | $0.006419 |
| 2024-07-08 | $0.006566 | $0.006852 | $0.007003 | $0.006701 |
| 2024-07-09 | $0.006852 | $0.007022 | $0.007053 | $0.006899 |
| 2024-07-10 | $0.007022 | $0.007162 | $0.007286 | $0.007038 |
| 2024-07-11 | $0.007162 | $0.007129 | $0.007253 | $0.007005 |
| 2024-07-12 | $0.007129 | $0.007178 | $0.007335 | $0.007084 |
| 2024-07-13 | $0.007178 | $0.007338 | $0.007370 | $0.007243 |
| 2024-07-14 | $0.007338 | $0.007369 | $0.007499 | $0.007336 |
| 2024-07-15 | $0.007369 | $0.007668 | $0.007982 | $0.007564 |
| 2024-07-16 | $0.007668 | $0.007823 | $0.007857 | $0.007582 |
| 2024-07-17 | $0.007823 | $0.007792 | $0.007859 | $0.007588 |
| 2024-07-18 | $0.007792 | $0.007880 | $0.007982 | $0.007743 |
| 2024-07-19 | $0.007880 | $0.008099 | $0.008485 | $0.007994 |
| 2024-07-20 | $0.008099 | $0.008269 | $0.008375 | $0.008129 |
| 2024-07-21 | $0.008269 | $0.008311 | $0.008381 | $0.008134 |
| 2024-07-22 | $0.008311 | $0.007846 | $0.008086 | $0.007777 |
| 2024-07-23 | $0.007846 | $0.007802 | $0.007976 | $0.007767 |
| 2024-07-24 | $0.007802 | $0.007804 | $0.007904 | $0.007471 |
| 2024-07-25 | $0.007804 | $0.007587 | $0.007682 | $0.007428 |
| 2024-07-26 | $0.007587 | $0.007958 | $0.007958 | $0.007729 |
| 2024-07-27 | $0.007958 | $0.008026 | $0.008058 | $0.007896 |
| 2024-07-28 | $0.008026 | $0.0112800 | $0.0146800 | $0.008077 |
| 2024-07-29 | $0.0112800 | $0.0105500 | $0.0120100 | $0.0102500 |
| 2024-07-30 | $0.0105500 | $0.0099010 | $0.0104300 | $0.009671 |
| 2024-07-31 | $0.0099010 | $0.009275 | $0.0100800 | $0.009178 |
| 2024-08-01 | $0.009275 | $0.009186 | $0.009538 | $0.009058 |
| 2024-08-02 | $0.009186 | $0.008330 | $0.008629 | $0.008241 |
| 2024-08-03 | $0.008330 | $0.007662 | $0.008155 | $0.007545 |
| 2024-08-04 | $0.007662 | $0.006855 | $0.007177 | $0.006801 |
| 2024-08-05 | $0.006855 | $0.006172 | $0.007019 | $0.005930 |
| 2024-08-06 | $0.006172 | $0.006451 | $0.006451 | $0.006205 |
| 2024-08-07 | $0.006451 | $0.006257 | $0.006398 | $0.006140 |
| 2024-08-08 | $0.006257 | $0.008749 | $0.0104700 | $0.007085 |
| 2024-08-09 | $0.008749 | $0.0109700 | $0.0119600 | $0.008139 |
| 2024-08-10 | $0.0109700 | $0.0110200 | $0.0125600 | $0.0103900 |
| 2024-08-11 | $0.0110200 | $0.009890 | $0.0109400 | $0.009354 |
| 2024-08-12 | $0.009890 | $0.009585 | $0.0105700 | $0.009422 |
| 2024-08-13 | $0.009585 | $0.009381 | $0.009868 | $0.009165 |
| 2024-08-14 | $0.009381 | $0.0114500 | $0.0116600 | $0.009184 |
| 2024-08-15 | $0.0114500 | $0.0104900 | $0.0113400 | $0.0100500 |
| 2024-08-16 | $0.0104900 | $0.0101400 | $0.0105800 | $0.009441 |
| 2024-08-17 | $0.0101400 | $0.0100400 | $0.0102200 | $0.009597 |
| 2024-08-18 | $0.0100400 | $0.009640 | $0.0101900 | $0.009379 |
| 2024-08-19 | $0.009640 | $0.0102300 | $0.0112400 | $0.009548 |
| 2024-08-20 | $0.0102300 | $0.009881 | $0.0102200 | $0.009675 |
| 2024-08-21 | $0.009881 | $0.009894 | $0.0101000 | $0.009631 |
| 2024-08-22 | $0.009894 | $0.009707 | $0.009865 | $0.009629 |
| 2024-08-23 | $0.009707 | $0.0100600 | $0.0103100 | $0.0100100 |
| 2024-08-24 | $0.0100600 | $0.0100300 | $0.0102800 | $0.0099990 |
| 2024-08-25 | $0.0100300 | $0.0105000 | $0.0110200 | $0.0099460 |
| 2024-08-26 | $0.0105000 | $0.009759 | $0.0102400 | $0.009652 |
| 2024-08-27 | $0.009759 | $0.009219 | $0.009661 | $0.008924 |
| 2024-08-28 | $0.009219 | $0.009002 | $0.009634 | $0.009002 |
| 2024-08-29 | $0.009002 | $0.009151 | $0.009202 | $0.009000 |
| 2024-08-30 | $0.009151 | $0.008917 | $0.009195 | $0.008866 |
| 2024-08-31 | $0.008917 | $0.009399 | $0.0100500 | $0.008871 |
| 2024-09-01 | $0.009399 | $0.008855 | $0.009534 | $0.008807 |
| 2024-09-02 | $0.008855 | $0.009112 | $0.009493 | $0.009087 |
| 2024-09-03 | $0.009112 | $0.008655 | $0.008776 | $0.008558 |
| 2024-09-04 | $0.008655 | $0.008674 | $0.008772 | $0.008601 |
| 2024-09-05 | $0.008674 | $0.008264 | $0.008382 | $0.008240 |
| 2024-09-06 | $0.008264 | $0.008119 | $0.008164 | $0.007630 |
| 2024-09-07 | $0.008119 | $0.008184 | $0.008571 | $0.008184 |
| 2024-09-08 | $0.008184 | $0.008202 | $0.008271 | $0.008202 |
| 2024-09-09 | $0.008202 | $0.008520 | $0.008638 | $0.008425 |
| 2024-09-10 | $0.008520 | $0.008600 | $0.008791 | $0.008600 |
| 2024-09-11 | $0.008600 | $0.008590 | $0.008661 | $0.008427 |
| 2024-09-12 | $0.008590 | $0.008763 | $0.008834 | $0.008645 |
| 2024-09-13 | $0.008763 | $0.008837 | $0.009204 | $0.008813 |
| 2024-09-14 | $0.008837 | $0.008876 | $0.008949 | $0.008755 |
| 2024-09-15 | $0.008876 | $0.008525 | $0.008571 | $0.008339 |
| 2024-09-16 | $0.008525 | $0.008516 | $0.008723 | $0.008425 |
| 2024-09-17 | $0.008516 | $0.008666 | $0.008854 | $0.008549 |
| 2024-09-18 | $0.008666 | $0.008740 | $0.008788 | $0.008598 |
| 2024-09-19 | $0.008740 | $0.008976 | $0.009074 | $0.008902 |
| 2024-09-20 | $0.008976 | $0.009274 | $0.009479 | $0.009172 |
| 2024-09-21 | $0.009274 | $0.009747 | $0.0099040 | $0.009460 |
| 2024-09-22 | $0.009747 | $0.009396 | $0.009629 | $0.009164 |
| 2024-09-23 | $0.009396 | $0.009477 | $0.009636 | $0.009186 |
| 2024-09-24 | $0.009477 | $0.009552 | $0.009579 | $0.009367 |
| 2024-09-25 | $0.009552 | $0.009416 | $0.009467 | $0.009184 |
| 2024-09-26 | $0.009416 | $0.009478 | $0.009610 | $0.009373 |
| 2024-09-27 | $0.009478 | $0.009758 | $0.009758 | $0.009704 |
| 2024-09-28 | $0.009758 | $0.009527 | $0.009687 | $0.009473 |
| 2024-09-29 | $0.009527 | $0.009675 | $0.0099680 | $0.009463 |
| 2024-09-30 | $0.009675 | $0.009470 | $0.009548 | $0.009392 |
| 2024-10-01 | $0.009470 | $0.008909 | $0.008958 | $0.008787 |
| 2024-10-02 | $0.008909 | $0.008745 | $0.008745 | $0.008533 |
| 2024-10-03 | $0.008745 | $0.008741 | $0.008765 | $0.008624 |
| 2024-10-04 | $0.008741 | $0.009031 | $0.009031 | $0.008910 |
| 2024-10-05 | $0.009031 | $0.009080 | $0.009152 | $0.008935 |
| 2024-10-06 | $0.009080 | $0.009296 | $0.009296 | $0.009150 |
| 2024-10-07 | $0.009296 | $0.009253 | $0.009253 | $0.008986 |
| 2024-10-08 | $0.009253 | $0.009246 | $0.009320 | $0.009124 |
| 2024-10-09 | $0.009246 | $0.008929 | $0.008976 | $0.008668 |
| 2024-10-10 | $0.008929 | $0.008679 | $0.008989 | $0.008488 |
| 2024-10-11 | $0.008679 | $0.008878 | $0.008976 | $0.008683 |
| 2024-10-12 | $0.008878 | $0.008963 | $0.009111 | $0.008938 |
| 2024-10-13 | $0.008963 | $0.008885 | $0.008959 | $0.008737 |
| 2024-10-14 | $0.008885 | $0.009070 | $0.009464 | $0.008965 |
| 2024-10-15 | $0.009070 | $0.008942 | $0.008994 | $0.008864 |
| 2024-10-16 | $0.008942 | $0.008825 | $0.008956 | $0.008773 |
| 2024-10-17 | $0.008825 | $0.008649 | $0.008831 | $0.008623 |
| 2024-10-18 | $0.008649 | $0.008799 | $0.008825 | $0.008719 |
| 2024-10-19 | $0.008799 | $0.008951 | $0.008977 | $0.008792 |
| 2024-10-20 | $0.008951 | $0.009063 | $0.009283 | $0.009036 |
| 2024-10-21 | $0.009063 | $0.008797 | $0.008824 | $0.008691 |
| 2024-10-22 | $0.008797 | $0.008703 | $0.008729 | $0.008650 |
| 2024-10-23 | $0.008703 | $0.008652 | $0.008652 | $0.008324 |
| 2024-10-24 | $0.008652 | $0.008668 | $0.008693 | $0.008516 |
| 2024-10-25 | $0.008668 | $0.008356 | $0.008600 | $0.008259 |
| 2024-10-26 | $0.008356 | $0.008332 | $0.008654 | $0.008133 |
| 2024-10-27 | $0.008332 | $0.008342 | $0.008618 | $0.008317 |
| 2024-10-28 | $0.008342 | $0.008493 | $0.008852 | $0.008416 |
| 2024-10-29 | $0.008493 | $0.008680 | $0.008759 | $0.008521 |
| 2024-10-30 | $0.008680 | $0.008427 | $0.008773 | $0.008347 |
| 2024-10-31 | $0.008427 | $0.008224 | $0.008224 | $0.007922 |
| 2024-11-01 | $0.008224 | $0.008109 | $0.008284 | $0.008109 |
| 2024-11-02 | $0.008109 | $0.008004 | $0.008178 | $0.007979 |
| 2024-11-03 | $0.008004 | $0.007738 | $0.007910 | $0.007591 |
| 2024-11-04 | $0.007738 | $0.007718 | $0.007958 | $0.007550 |
| 2024-11-05 | $0.007718 | $0.007873 | $0.008067 | $0.007800 |
| 2024-11-06 | $0.007873 | $0.008365 | $0.008937 | $0.008365 |
| 2024-11-07 | $0.008365 | $0.008751 | $0.008982 | $0.008519 |
| 2024-11-08 | $0.008751 | $0.008773 | $0.008951 | $0.008625 |
| 2024-11-09 | $0.008773 | $0.008727 | $0.009259 | $0.008727 |
| 2024-11-10 | $0.008727 | $0.009048 | $0.009271 | $0.008889 |
| 2024-11-11 | $0.009048 | $0.009351 | $0.009857 | $0.009351 |
| 2024-11-12 | $0.009351 | $0.009222 | $0.009222 | $0.008995 |
| 2024-11-13 | $0.009222 | $0.008936 | $0.009255 | $0.008936 |
| 2024-11-14 | $0.009050 | $0.008733 | $0.009607 | $0.007860 |
| 2024-11-15 | $0.008733 | $0.0100200 | $0.0100200 | $0.008195 |
| 2024-11-16 | $0.008809 | $0.009497 | $0.009591 | $0.008933 |
| 2024-11-17 | $0.009497 | $0.009138 | $0.009323 | $0.009138 |
| 2024-11-18 | $0.008988 | $0.0099570 | $0.0099570 | $0.009051 |
| 2024-11-19 | $0.009532 | $0.009803 | $0.009803 | $0.009243 |
| 2024-11-20 | $0.0101700 | $0.009438 | $0.0103800 | $0.008494 |
| 2024-11-21 | $0.009438 | $0.009844 | $0.009844 | $0.008859 |
| 2024-11-22 | $0.009844 | $0.0099010 | $0.0099010 | $0.008911 |
| 2024-11-23 | $0.0099010 | $0.009777 | $0.0107500 | $0.009777 |
| 2024-11-24 | $0.0100900 | $0.0103300 | $0.0103300 | $0.0099930 |
| 2024-11-25 | $0.0103300 | $0.0105200 | $0.0107900 | $0.0104800 |
| 2024-11-26 | $0.0105200 | $0.0116700 | $0.0116700 | $0.0102400 |
| 2024-11-27 | $0.0116700 | $0.006255 | $0.0128400 | $0.006182 |
| 2024-11-28 | $0.006255 | $0.0128900 | $0.0128900 | $0.006121 |
| 2024-11-29 | $0.0133900 | $0.0136500 | $0.0136500 | $0.0117000 |
| 2024-11-30 | $0.0136500 | $0.0125400 | $0.0135100 | $0.0125400 |
| 2024-12-01 | $0.0125400 | $0.0126500 | $0.0136200 | $0.0126500 |
| 2024-12-02 | $0.0126500 | $0.0124600 | $0.0134200 | $0.0115000 |
| 2024-12-03 | $0.0124600 | $0.0134300 | $0.0134300 | $0.0115100 |
| 2024-12-04 | $0.0134300 | $0.0128400 | $0.0138300 | $0.0128400 |
| 2024-12-05 | $0.0128400 | $0.0135900 | $0.0135900 | $0.0116500 |
| 2024-12-06 | $0.0122800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2024-12-07 | $0.0139900 | $0.0129900 | $0.0139900 | $0.0119900 |
| 2024-12-08 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2024-12-09 | $0.0131500 | $0.0107100 | $0.0136300 | $0.009734 |
| 2024-12-10 | $0.0120300 | $0.0111100 | $0.0117600 | $0.0111100 |
| 2024-12-11 | $0.0106300 | $0.0111300 | $0.0121400 | $0.0101200 |
| 2024-12-12 | $0.0111300 | $0.0110000 | $0.0120100 | $0.0100000 |
| 2024-12-13 | $0.0110000 | $0.0111600 | $0.0121700 | $0.0111600 |
| 2024-12-14 | $0.0111600 | $0.0111500 | $0.0121700 | $0.0111500 |
| 2024-12-15 | $0.0111500 | $0.0114900 | $0.0125300 | $0.0114900 |
| 2024-12-16 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0106100 |
| 2024-12-17 | $0.0116700 | $0.0106100 | $0.0116800 | $0.0106100 |
| 2024-12-18 | $0.0106100 | $0.0100100 | $0.0110200 | $0.009013 |
| 2024-12-19 | $0.0100100 | $0.009738 | $0.009738 | $0.008764 |
| 2024-12-20 | $0.009738 | $0.009777 | $0.009777 | $0.008799 |
| 2024-12-21 | $0.009777 | $0.009722 | $0.0106900 | $0.008750 |
| 2024-12-22 | $0.009722 | $0.009510 | $0.0104600 | $0.009510 |
| 2024-12-23 | $0.009510 | $0.0113700 | $0.0142200 | $0.009477 |
| 2024-12-24 | $0.0113700 | $0.0108500 | $0.0128200 | $0.009861 |
| 2024-12-25 | $0.0108500 | $0.0109300 | $0.0119200 | $0.0099360 |
| 2024-12-26 | $0.0109300 | $0.009568 | $0.0105200 | $0.009568 |
| 2024-12-27 | $0.009568 | $0.009417 | $0.0103600 | $0.009417 |
| 2024-12-28 | $0.009417 | $0.0104700 | $0.0104700 | $0.009514 |
| 2024-12-29 | $0.0104700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2024-12-30 | $0.0102900 | $0.009265 | $0.0101900 | $0.009265 |
| 2024-12-31 | $0.009265 | $0.009339 | $0.0102700 | $0.009339 |
| 2025-01-01 | $0.009339 | $0.009439 | $0.009439 | $0.009439 |
| 2025-01-02 | $0.009439 | $0.009690 | $0.009690 | $0.009690 |
| 2025-01-03 | $0.009690 | $0.009814 | $0.009814 | $0.009814 |
| 2025-01-04 | $0.009814 | $0.009821 | $0.0108000 | $0.009821 |
| 2025-01-05 | $0.009821 | $0.0108200 | $0.0118000 | $0.009835 |
| 2025-01-06 | $0.0108200 | $0.0112500 | $0.0122700 | $0.0112500 |
| 2025-01-07 | $0.0112500 | $0.009694 | $0.0106600 | $0.009694 |
| 2025-01-08 | $0.009694 | $0.0104600 | $0.0114100 | $0.009505 |
| 2025-01-09 | $0.0104600 | $0.0120300 | $0.0120300 | $0.0101800 |
| 2025-01-10 | $0.0120300 | $0.0113700 | $0.0123100 | $0.0104200 |
| 2025-01-11 | $0.0113700 | $0.0113500 | $0.0132400 | $0.0113500 |
| 2025-01-12 | $0.0113500 | $0.0113400 | $0.0132300 | $0.0113400 |
| 2025-01-13 | $0.0113400 | $0.0104000 | $0.0113400 | $0.0104000 |
| 2025-01-14 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-01-15 | $0.0106200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-01-16 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2025-01-17 | $0.0110000 | $0.0114500 | $0.0124900 | $0.0114500 |
| 2025-01-18 | $0.0114500 | $0.0104400 | $0.0114900 | $0.0104400 |
| 2025-01-19 | $0.0104400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2025-01-20 | $0.0101200 | $0.0102100 | $0.0102100 | $0.009193 |
| 2025-01-21 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-01-22 | $0.0106200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-01-23 | $0.0103700 | $0.0103900 | $0.0114300 | $0.009354 |
| 2025-01-24 | $0.0103900 | $0.009437 | $0.0104900 | $0.009437 |
| 2025-01-25 | $0.009437 | $0.0102400 | $0.0103200 | $0.009437 |
시장
QuarkChain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QKC/USDT | bilaxy |
| QKC/USDT | binance |
| QKC/USDT | bingx |
| QKC/INR | bitbns |
| QKC/USDT | bitget |
| QKC/USDT | bitrue |
| QKC/EUR | bitvavo |
| QKC/BTC | coinex |
| QKC/USDT | coinex |
| QKC/USDT | cryptology |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/USDT | kucoin |
| QKC/USDT | latoken |
| QKC/USDT | mexc |
| QKC/USDT | nominex |
| QKC/USDT | phemex |
| QKC/KRW | upbit |
| QKC/USDT | xtpub |
Description
QuarkChain Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
기술
QuarkChain Crypto Technology
Sorry, detailed technology about QuarkChain is not currently available
특징들
QuarkChain - Detailed Information
Find everything you need to know about QuarkChain in this section.
What is the current price of QuarkChain?
2025-04-20 14:16:43 Today, the price of QuarkChain in US dollars is currently 0.01. If converted to BTC, the price is 22.79 BTC.
What is the 24-hour price change for QuarkChain?
2025-04-20 14:16:43 The price of QuarkChain is currently experiencing a change of 0.18% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of QuarkChain?
2025-04-20 14:16:43 The available supply of QuarkChain is currently 7,104,838,111 QKC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofQuarkChain?
The market capitalization of QuarkChain is currently 52,189,759.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.020 million USD has been recorded for QuarkChain. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for QuarkChain?
The price of QuarkChain has changed by 3.79% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of QuarkChain?
The all-time high price of QuarkChain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports QuarkChain?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for QuarkChain?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for QuarkChain?
The price of QuarkChain changed by -0.70% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of QuarkChain?
QuarkChain is currently ranked at position 508 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for QuarkChain?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange QuarkChain with different cryptocurrencies or fiat currencies.
What social media pages are linked to QuarkChain?
Reddit: , X: @Quark_Chain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support QuarkChain?
Various wallets are available for QKC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your QKC safely.
What is the ICO status of QuarkChain?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for QuarkChain?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for QuarkChain?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of QuarkChain?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to QuarkChain?
Keeping up with market news is important for making informed decisions regarding investments in QuarkChain. You can also check the latest news specifically about QuarkChain here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.