ORDER Coin Values ORDER
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Orderly Network Crypto Coin Rank 684
212,866,111 ORDER
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orderly Network
Orderly Network valuesUSD 가격 $ 0.1417
$ 0.1417
Orderly Network BTC 가격 0.00000161
0.00000161
Orderly Network 24시간 볼륨 $ 12,321,975
$ 12,321,975
Orderly Network 시가 총액 $ 30,173,302
$ 30,173,302
24시간 볼륨
140 BTC 1 H
-0.08 %
24 H
-4.04 %
7 d
2.57 %
오늘 Orderly Network 미국 달러의 가격은 현재입니다.
0.1417
USD, 변환 된 경우 Bitcoin ~이다.
0.00000161
BTC. 총 212,866,111 ORDER 현재 시장에서 유통되고있다.. Orderly Network 가격에 변화가 생겼다. -4.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.123 M US dollars Orderly Network ~에 거래되었습니다 암호 교환. 도망 Orderly Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Orderly Network
심볼
ORDER
알고리즘
N/A
BTC 가격
0.00000161 BTC
BTC 시장
343 BTC
BTC 24h Vol
140 BTC
암호화폐 총 채굴량
212,866,111 ORDER
1h
-0.08 %
24h
-4.04 %
7d
2.57 %
Reddit
N/A
웹사이트
N/A
Share Orderly Network Price
ORDER 차트
Orderly Network 가격 차트
ORDER 최고/최저 시세차트
Orderly Network 가격 최고/최저 시세차트
과거 데이터
Orderly Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0108200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-08-06 | $0.0113300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-08-07 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-08 | $0.0109800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-08-09 | $0.0107400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-10 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-11 | $0.0100200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-08-12 | $0.0105100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-13 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-08-14 | $0.0101300 | $0.009058 | $0.009058 | $0.009058 |
| 2019-08-15 | $0.009058 | $0.009143 | $0.009143 | $0.009143 |
| 2019-08-16 | $0.009143 | $0.009005 | $0.009005 | $0.009005 |
| 2019-08-17 | $0.009005 | $0.009019 | $0.009019 | $0.009019 |
| 2019-08-18 | $0.009019 | $0.009460 | $0.009460 | $0.009460 |
| 2019-08-19 | $0.009460 | $0.009832 | $0.009832 | $0.009832 |
| 2019-08-20 | $0.009832 | $0.009546 | $0.009546 | $0.009546 |
| 2019-08-21 | $0.009546 | $0.009098 | $0.009098 | $0.009098 |
| 2019-08-22 | $0.009098 | $0.009264 | $0.009264 | $0.009264 |
| 2019-08-23 | $0.009264 | $0.009454 | $0.009454 | $0.009454 |
| 2019-08-24 | $0.009454 | $0.009281 | $0.009281 | $0.009281 |
| 2019-08-25 | $0.009281 | $0.009062 | $0.009062 | $0.009062 |
| 2019-08-26 | $0.009062 | $0.009154 | $0.009154 | $0.009154 |
| 2019-08-27 | $0.009154 | $0.009091 | $0.009091 | $0.009091 |
| 2019-08-28 | $0.009091 | $0.008403 | $0.008403 | $0.008403 |
| 2019-08-29 | $0.008403 | $0.008206 | $0.008206 | $0.008206 |
| 2019-08-30 | $0.008206 | $0.008185 | $0.008185 | $0.008185 |
| 2019-08-31 | $0.008185 | $0.008361 | $0.008361 | $0.008361 |
| 2019-09-01 | $0.008361 | $0.008326 | $0.008326 | $0.008326 |
| 2019-09-02 | $0.008326 | $0.008682 | $0.008682 | $0.008682 |
| 2019-09-03 | $0.008682 | $0.008700 | $0.008700 | $0.008700 |
| 2019-09-04 | $0.008700 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-05 | $0.008500 | $0.008470 | $0.008470 | $0.008470 |
| 2019-09-06 | $0.008470 | $0.008231 | $0.008231 | $0.008231 |
| 2019-09-07 | $0.008231 | $0.008661 | $0.008661 | $0.008661 |
| 2019-09-08 | $0.008661 | $0.008824 | $0.008824 | $0.008824 |
| 2019-09-09 | $0.008824 | $0.008783 | $0.008783 | $0.008783 |
| 2019-09-10 | $0.008783 | $0.008743 | $0.008743 | $0.008743 |
| 2019-09-11 | $0.008743 | $0.008669 | $0.008669 | $0.008669 |
| 2019-09-12 | $0.008669 | $0.008800 | $0.008800 | $0.008800 |
| 2019-09-13 | $0.008800 | $0.008818 | $0.008818 | $0.008818 |
| 2019-09-14 | $0.008818 | $0.009175 | $0.009175 | $0.009175 |
| 2019-09-15 | $0.009175 | $0.009203 | $0.009203 | $0.009203 |
| 2019-09-16 | $0.009203 | $0.009610 | $0.009610 | $0.009610 |
| 2019-09-17 | $0.009610 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-18 | $0.0101000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-09-19 | $0.0102200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-09-20 | $0.0107300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-21 | $0.0106000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-22 | $0.0104500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-23 | $0.0102600 | $0.009761 | $0.009761 | $0.009761 |
| 2019-09-24 | $0.009761 | $0.008085 | $0.008085 | $0.008085 |
| 2019-09-25 | $0.008085 | $0.008268 | $0.008268 | $0.008268 |
| 2019-09-26 | $0.008268 | $0.008066 | $0.008066 | $0.008066 |
| 2019-09-27 | $0.008066 | $0.008470 | $0.008470 | $0.008470 |
| 2019-09-28 | $0.008470 | $0.008458 | $0.008458 | $0.008458 |
| 2019-09-29 | $0.008458 | $0.008241 | $0.008241 | $0.008241 |
| 2019-09-30 | $0.008241 | $0.008814 | $0.008814 | $0.008814 |
| 2019-10-01 | $0.008814 | $0.008567 | $0.008567 | $0.008567 |
| 2019-10-02 | $0.008567 | $0.008794 | $0.008794 | $0.008794 |
| 2019-10-03 | $0.008794 | $0.008508 | $0.008508 | $0.008508 |
| 2019-10-04 | $0.008508 | $0.008559 | $0.008559 | $0.008559 |
| 2019-10-05 | $0.008559 | $0.008592 | $0.008592 | $0.008592 |
| 2019-10-06 | $0.008592 | $0.008270 | $0.008270 | $0.008270 |
| 2019-10-07 | $0.008270 | $0.008766 | $0.008766 | $0.008766 |
| 2019-10-08 | $0.008766 | $0.008796 | $0.008796 | $0.008796 |
| 2019-10-09 | $0.008796 | $0.009395 | $0.009395 | $0.009395 |
| 2019-10-10 | $0.009395 | $0.009312 | $0.009312 | $0.009312 |
| 2019-10-11 | $0.009312 | $0.008788 | $0.008788 | $0.008788 |
| 2019-10-12 | $0.008788 | $0.008747 | $0.008747 | $0.008747 |
| 2019-10-13 | $0.008747 | $0.008809 | $0.008809 | $0.008809 |
| 2019-10-14 | $0.008809 | $0.009081 | $0.009081 | $0.009081 |
| 2019-10-15 | $0.009081 | $0.008779 | $0.008779 | $0.008779 |
| 2019-10-16 | $0.008779 | $0.008488 | $0.008488 | $0.008488 |
| 2019-10-17 | $0.008488 | $0.008621 | $0.008621 | $0.008621 |
| 2019-10-18 | $0.008621 | $0.008417 | $0.008417 | $0.008417 |
| 2019-10-19 | $0.008417 | $0.008372 | $0.008372 | $0.008372 |
| 2019-10-20 | $0.008372 | $0.008541 | $0.008541 | $0.008541 |
| 2019-10-21 | $0.008541 | $0.008482 | $0.008482 | $0.008482 |
| 2019-10-22 | $0.008482 | $0.008337 | $0.008337 | $0.008337 |
| 2019-10-23 | $0.008337 | $0.007903 | $0.007903 | $0.007903 |
| 2019-10-24 | $0.007903 | $0.007823 | $0.007823 | $0.007823 |
| 2019-10-25 | $0.007823 | $0.008830 | $0.008830 | $0.008830 |
| 2019-10-26 | $0.008830 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-27 | $0.008750 | $0.008953 | $0.008953 | $0.008953 |
| 2019-10-28 | $0.008953 | $0.008844 | $0.008844 | $0.008844 |
| 2019-10-29 | $0.008844 | $0.009282 | $0.009282 | $0.009282 |
| 2019-10-30 | $0.009282 | $0.008914 | $0.008914 | $0.008914 |
| 2019-10-31 | $0.008914 | $0.008868 | $0.008868 | $0.008868 |
| 2019-11-01 | $0.008868 | $0.008908 | $0.008908 | $0.008908 |
| 2019-11-02 | $0.008908 | $0.008910 | $0.008910 | $0.008910 |
| 2019-11-03 | $0.008910 | $0.008836 | $0.008836 | $0.008836 |
| 2019-11-04 | $0.008836 | $0.009058 | $0.009058 | $0.009058 |
| 2019-11-05 | $0.009058 | $0.009178 | $0.009178 | $0.009178 |
| 2019-11-06 | $0.009178 | $0.009289 | $0.009289 | $0.009289 |
| 2019-11-07 | $0.009289 | $0.009060 | $0.009060 | $0.009060 |
| 2019-11-08 | $0.009060 | $0.008930 | $0.008930 | $0.008930 |
| 2019-11-09 | $0.008930 | $0.008991 | $0.008991 | $0.008991 |
| 2019-11-10 | $0.008991 | $0.009194 | $0.009194 | $0.009194 |
| 2019-11-11 | $0.009194 | $0.008981 | $0.008981 | $0.008981 |
| 2019-11-12 | $0.008981 | $0.009087 | $0.009087 | $0.009087 |
| 2019-11-13 | $0.009087 | $0.009136 | $0.009136 | $0.009136 |
| 2019-11-14 | $0.009136 | $0.008970 | $0.008970 | $0.008970 |
| 2019-11-15 | $0.008970 | $0.008744 | $0.008744 | $0.008744 |
| 2019-11-16 | $0.008744 | $0.008869 | $0.008869 | $0.008869 |
| 2019-11-17 | $0.008869 | $0.008947 | $0.008947 | $0.008947 |
| 2019-11-18 | $0.008947 | $0.008657 | $0.008657 | $0.008657 |
| 2019-11-19 | $0.008657 | $0.008546 | $0.008546 | $0.008546 |
| 2019-11-20 | $0.008546 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-21 | $0.008484 | $0.007829 | $0.007829 | $0.007829 |
| 2019-11-22 | $0.007829 | $0.007296 | $0.007296 | $0.007296 |
| 2019-11-23 | $0.007296 | $0.007403 | $0.007403 | $0.007403 |
| 2019-11-24 | $0.007403 | $0.006820 | $0.006820 | $0.006820 |
| 2019-11-25 | $0.006820 | $0.007102 | $0.007102 | $0.007102 |
| 2019-11-26 | $0.007102 | $0.007188 | $0.007188 | $0.007188 |
| 2019-11-27 | $0.007188 | $0.007434 | $0.007434 | $0.007434 |
| 2019-11-28 | $0.007434 | $0.007349 | $0.007349 | $0.007349 |
| 2019-11-29 | $0.007349 | $0.007525 | $0.007525 | $0.007525 |
| 2019-11-30 | $0.007525 | $0.007392 | $0.007392 | $0.007392 |
| 2019-12-01 | $0.007392 | $0.007352 | $0.007352 | $0.007352 |
| 2019-12-02 | $0.007352 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-03 | $0.007254 | $0.007175 | $0.007175 | $0.007175 |
| 2019-12-04 | $0.007175 | $0.007078 | $0.007078 | $0.007078 |
| 2019-12-05 | $0.007078 | $0.007204 | $0.007204 | $0.007204 |
| 2019-12-06 | $0.007204 | $0.007240 | $0.007240 | $0.007240 |
| 2019-12-07 | $0.007240 | $0.007178 | $0.007178 | $0.007178 |
| 2019-12-08 | $0.007178 | $0.007337 | $0.007337 | $0.007337 |
| 2019-12-09 | $0.007337 | $0.007173 | $0.007173 | $0.007173 |
| 2019-12-10 | $0.007173 | $0.007087 | $0.007087 | $0.007087 |
| 2019-12-11 | $0.007087 | $0.006975 | $0.006975 | $0.006975 |
| 2019-12-12 | $0.006975 | $0.007045 | $0.007045 | $0.007045 |
| 2019-12-13 | $0.007045 | $0.007041 | $0.007041 | $0.007041 |
| 2019-12-14 | $0.007041 | $0.006906 | $0.006906 | $0.006906 |
| 2019-12-15 | $0.006906 | $0.006933 | $0.006933 | $0.006933 |
| 2019-12-16 | $0.006933 | $0.006444 | $0.006444 | $0.006444 |
| 2019-12-17 | $0.006444 | $0.005931 | $0.005931 | $0.005931 |
| 2019-12-18 | $0.005931 | $0.006463 | $0.006463 | $0.006463 |
| 2019-12-19 | $0.006463 | $0.006232 | $0.006232 | $0.006232 |
| 2019-12-20 | $0.006232 | $0.006245 | $0.006245 | $0.006245 |
| 2019-12-21 | $0.006245 | $0.006194 | $0.006194 | $0.006194 |
| 2019-12-22 | $0.006194 | $0.006438 | $0.006438 | $0.006438 |
| 2019-12-23 | $0.006438 | $0.006222 | $0.006222 | $0.006222 |
| 2019-12-24 | $0.006222 | $0.006218 | $0.006218 | $0.006218 |
| 2019-12-25 | $0.006218 | $0.006076 | $0.006076 | $0.006076 |
| 2019-12-26 | $0.006076 | $0.006107 | $0.006107 | $0.006107 |
| 2019-12-27 | $0.006107 | $0.006144 | $0.006144 | $0.006144 |
| 2019-12-28 | $0.006144 | $0.006227 | $0.006227 | $0.006227 |
| 2019-12-29 | $0.006227 | $0.006535 | $0.006535 | $0.006535 |
| 2019-12-30 | $0.006535 | $0.006383 | $0.006383 | $0.006383 |
| 2019-12-31 | $0.006383 | $0.006261 | $0.006261 | $0.006261 |
| 2020-01-01 | $0.006261 | $0.006343 | $0.006343 | $0.006343 |
| 2020-01-02 | $0.006343 | $0.006177 | $0.006177 | $0.006177 |
| 2020-01-03 | $0.006177 | $0.006521 | $0.006521 | $0.006521 |
| 2020-01-04 | $0.006521 | $0.006524 | $0.006524 | $0.006524 |
| 2020-01-05 | $0.006524 | $0.006578 | $0.006578 | $0.006578 |
| 2020-01-06 | $0.006578 | $0.007008 | $0.007008 | $0.007008 |
| 2020-01-07 | $0.007008 | $0.006954 | $0.006954 | $0.006954 |
| 2020-01-08 | $0.006954 | $0.006832 | $0.006832 | $0.006832 |
| 2020-01-09 | $0.006832 | $0.006698 | $0.006698 | $0.006698 |
| 2020-01-10 | $0.006698 | $0.007037 | $0.007037 | $0.007037 |
| 2020-01-11 | $0.007037 | $0.006930 | $0.006930 | $0.006930 |
| 2020-01-12 | $0.006930 | $0.007118 | $0.007118 | $0.007118 |
| 2020-01-13 | $0.007118 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-14 | $0.006980 | $0.008056 | $0.008056 | $0.008056 |
| 2020-01-15 | $0.008056 | $0.008073 | $0.008073 | $0.008073 |
| 2020-01-16 | $0.008073 | $0.007970 | $0.007970 | $0.007970 |
| 2020-01-17 | $0.007970 | $0.008244 | $0.008244 | $0.008244 |
| 2020-01-18 | $0.008244 | $0.008451 | $0.008451 | $0.008451 |
| 2020-01-19 | $0.008451 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-20 | $0.008108 | $0.008100 | $0.008100 | $0.008100 |
| 2020-01-21 | $0.008100 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-22 | $0.008226 | $0.008150 | $0.008150 | $0.008150 |
| 2020-01-23 | $0.008150 | $0.007899 | $0.007899 | $0.007899 |
| 2020-01-24 | $0.007899 | $0.007890 | $0.007890 | $0.007890 |
| 2020-01-25 | $0.007890 | $0.007789 | $0.007789 | $0.007789 |
| 2020-01-26 | $0.007789 | $0.008146 | $0.008146 | $0.008146 |
| 2020-01-27 | $0.008146 | $0.008254 | $0.008254 | $0.008254 |
| 2020-01-28 | $0.008254 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-29 | $0.008548 | $0.008429 | $0.008429 | $0.008429 |
| 2020-01-30 | $0.008429 | $0.008960 | $0.008960 | $0.008960 |
| 2020-01-31 | $0.008960 | $0.008731 | $0.008731 | $0.008731 |
| 2020-02-01 | $0.008731 | $0.008920 | $0.008920 | $0.008920 |
| 2020-02-02 | $0.008920 | $0.009150 | $0.009150 | $0.009150 |
| 2020-02-03 | $0.009150 | $0.009217 | $0.009217 | $0.009217 |
| 2020-02-04 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
| 2020-02-05 | $0.009153 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2020-02-06 | $0.0099010 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-02-07 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-02-08 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-02-09 | $0.0108400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-02-10 | $0.0111000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-02-11 | $0.0108400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-02-12 | $0.0115500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-02-13 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-02-14 | $0.0130400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-02-15 | $0.0138800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-02-16 | $0.0128600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-02-17 | $0.0126000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-02-18 | $0.0130200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-02-19 | $0.0137400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-02-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-02-21 | $0.0125200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-02-22 | $0.0129000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-02-23 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-24 | $0.0133900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-02-25 | $0.0129100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-02-26 | $0.0119900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-02-27 | $0.0108700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-02-28 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-02-29 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-03-01 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-03-02 | $0.0105900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-03-03 | $0.0112700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-03-04 | $0.0108700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-03-05 | $0.0109100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-06 | $0.0111100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-07 | $0.0119400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-03-08 | $0.0115500 | $0.009698 | $0.009698 | $0.009698 |
| 2020-03-09 | $0.009698 | $0.009864 | $0.009864 | $0.009864 |
| 2020-03-10 | $0.009864 | $0.009744 | $0.009744 | $0.009744 |
| 2020-03-11 | $0.009744 | $0.009464 | $0.009464 | $0.009464 |
| 2020-03-12 | $0.009464 | $0.005332 | $0.005332 | $0.005332 |
| 2020-03-13 | $0.005332 | $0.006578 | $0.006578 | $0.006578 |
| 2020-03-14 | $0.006578 | $0.005954 | $0.005954 | $0.005954 |
| 2020-03-15 | $0.005954 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-16 | $0.006000 | $0.005407 | $0.005407 | $0.005407 |
| 2020-03-17 | $0.005407 | $0.005649 | $0.005649 | $0.005649 |
| 2020-03-18 | $0.005649 | $0.005761 | $0.005761 | $0.005761 |
| 2020-03-19 | $0.005761 | $0.006640 | $0.006640 | $0.006640 |
| 2020-03-20 | $0.006640 | $0.006479 | $0.006479 | $0.006479 |
| 2020-03-21 | $0.006479 | $0.006446 | $0.006446 | $0.006446 |
| 2020-03-22 | $0.006446 | $0.005947 | $0.005947 | $0.005947 |
| 2020-03-23 | $0.005947 | $0.006641 | $0.006641 | $0.006641 |
| 2020-03-24 | $0.006641 | $0.006755 | $0.006755 | $0.006755 |
| 2020-03-25 | $0.006755 | $0.006619 | $0.006619 | $0.006619 |
| 2020-03-26 | $0.006619 | $0.006750 | $0.006750 | $0.006750 |
| 2020-03-27 | $0.006750 | $0.006387 | $0.006387 | $0.006387 |
| 2020-03-28 | $0.006387 | $0.006379 | $0.006379 | $0.006379 |
| 2020-03-29 | $0.006379 | $0.006049 | $0.006049 | $0.006049 |
| 2020-03-30 | $0.006049 | $0.006426 | $0.006426 | $0.006426 |
| 2020-03-31 | $0.006426 | $0.006468 | $0.006468 | $0.006468 |
| 2020-04-01 | $0.006468 | $0.006608 | $0.006608 | $0.006608 |
| 2020-04-02 | $0.006608 | $0.006877 | $0.006877 | $0.006877 |
| 2020-04-03 | $0.006877 | $0.006870 | $0.006870 | $0.006870 |
| 2020-04-04 | $0.006870 | $0.007018 | $0.007018 | $0.007018 |
| 2020-04-05 | $0.007018 | $0.006940 | $0.006940 | $0.006940 |
| 2020-04-06 | $0.006940 | $0.008336 | $0.008336 | $0.008336 |
| 2020-04-07 | $0.008336 | $0.007998 | $0.007998 | $0.007998 |
| 2020-04-08 | $0.007998 | $0.008423 | $0.008423 | $0.008423 |
| 2020-04-09 | $0.008423 | $0.008253 | $0.008253 | $0.008253 |
| 2020-04-10 | $0.008253 | $0.007680 | $0.007680 | $0.007680 |
| 2020-04-11 | $0.007680 | $0.007707 | $0.007707 | $0.007707 |
| 2020-04-12 | $0.007707 | $0.007710 | $0.007710 | $0.007710 |
| 2020-04-13 | $0.007710 | $0.007617 | $0.007617 | $0.007617 |
| 2020-04-14 | $0.007617 | $0.007703 | $0.007703 | $0.007703 |
| 2020-04-15 | $0.007703 | $0.007424 | $0.007424 | $0.007424 |
| 2020-04-16 | $0.007424 | $0.008382 | $0.008382 | $0.008382 |
| 2020-04-17 | $0.008382 | $0.008304 | $0.008304 | $0.008304 |
| 2020-04-18 | $0.008304 | $0.009122 | $0.009122 | $0.009122 |
| 2020-04-19 | $0.009122 | $0.008759 | $0.008759 | $0.008759 |
| 2020-04-20 | $0.008759 | $0.008286 | $0.008286 | $0.008286 |
| 2020-04-21 | $0.008286 | $0.008305 | $0.008305 | $0.008305 |
| 2020-04-22 | $0.008305 | $0.008890 | $0.008890 | $0.008890 |
| 2020-04-23 | $0.008890 | $0.009018 | $0.009018 | $0.009018 |
| 2020-04-24 | $0.009018 | $0.009117 | $0.009117 | $0.009117 |
| 2020-04-25 | $0.009117 | $0.009442 | $0.009442 | $0.009442 |
| 2020-04-26 | $0.009442 | $0.009606 | $0.009606 | $0.009606 |
| 2020-04-27 | $0.009606 | $0.009558 | $0.009558 | $0.009558 |
| 2020-04-28 | $0.009558 | $0.009561 | $0.009561 | $0.009561 |
| 2020-04-29 | $0.009561 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-04-30 | $0.0104700 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-05-01 | $0.0100200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-02 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-03 | $0.0104000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-04 | $0.0102000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-05-05 | $0.0100500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2020-05-06 | $0.0099800 | $0.009670 | $0.009670 | $0.009670 |
| 2020-05-07 | $0.009670 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-05-08 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-09 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-10 | $0.0102000 | $0.009123 | $0.009123 | $0.009123 |
| 2020-05-11 | $0.009123 | $0.009028 | $0.009028 | $0.009028 |
| 2020-05-12 | $0.009028 | $0.009223 | $0.009223 | $0.009223 |
| 2020-05-13 | $0.009223 | $0.009707 | $0.009707 | $0.009707 |
| 2020-05-14 | $0.009707 | $0.009875 | $0.009875 | $0.009875 |
| 2020-05-15 | $0.009875 | $0.009454 | $0.009454 | $0.009454 |
| 2020-05-16 | $0.009454 | $0.009739 | $0.009739 | $0.009739 |
| 2020-05-17 | $0.009739 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-05-18 | $0.0100500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-05-19 | $0.0104300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-05-20 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-05-21 | $0.0101900 | $0.009644 | $0.009644 | $0.009644 |
| 2020-05-22 | $0.009644 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-05-23 | $0.0100700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-05-24 | $0.0100400 | $0.009703 | $0.009703 | $0.009703 |
| 2020-05-25 | $0.009703 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2020-05-26 | $0.0099130 | $0.009764 | $0.009764 | $0.009764 |
| 2020-05-27 | $0.009764 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-05-28 | $0.0101200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-05-29 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-05-30 | $0.0107100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-05-31 | $0.0118300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-01 | $0.0112600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-06-02 | $0.0120600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-03 | $0.0115500 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-06-04 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-06-05 | $0.0118200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-06-06 | $0.0116600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-06-07 | $0.0117600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-08 | $0.0118900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-06-09 | $0.0119700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-06-10 | $0.0118500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-06-11 | $0.0120500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-06-12 | $0.0111800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-06-13 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-06-14 | $0.0115700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-06-15 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-16 | $0.0112200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-17 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-06-18 | $0.0113500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-06-19 | $0.0112300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-06-20 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-06-21 | $0.0111200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-22 | $0.0110700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-06-23 | $0.0118200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-06-24 | $0.0118100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-06-25 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-06-26 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-27 | $0.0111400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-06-28 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-29 | $0.0109300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-30 | $0.0110700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-01 | $0.0109600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-07-02 | $0.0112200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-03 | $0.0110000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-07-04 | $0.0109400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-07-05 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-07-06 | $0.0110800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-07-07 | $0.0117400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-07-08 | $0.0116300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-09 | $0.0120000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-07-10 | $0.0117600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-07-11 | $0.0117200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-07-12 | $0.0116200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-07-13 | $0.0117900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-07-14 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-07-15 | $0.0116800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-07-16 | $0.0115800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-17 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-07-18 | $0.0113100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-07-19 | $0.0114500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-07-20 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-07-21 | $0.0114700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-07-22 | $0.0119400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-07-23 | $0.0128400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-07-24 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-07-25 | $0.0135800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-07-26 | $0.0148500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-07-27 | $0.0151300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-07-28 | $0.0156600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-07-29 | $0.0154200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-07-30 | $0.0154600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-07-31 | $0.0162800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-08-01 | $0.0168400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-08-02 | $0.0188200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-08-03 | $0.0180600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-08-04 | $0.0187500 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-08-05 | $0.0189300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-08-06 | $0.0194800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-08-07 | $0.0191900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-08-08 | $0.0184400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-08-09 | $0.0193100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-08-10 | $0.0189600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-08-11 | $0.0192300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-08-12 | $0.0184100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-08-13 | $0.0188100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-08-14 | $0.0206400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-08-15 | $0.0213000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-16 | $0.0210100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-08-17 | $0.0210700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-08-18 | $0.0209500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-08-19 | $0.0205100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-20 | $0.0198100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-08-21 | $0.0202100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-08-22 | $0.0188400 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-08-23 | $0.0192100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-08-24 | $0.0189800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-08-25 | $0.0198200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-08-26 | $0.0186200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-08-27 | $0.0187500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-08-28 | $0.0186100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-08-29 | $0.0192100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-08-30 | $0.0193700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-08-31 | $0.0208400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-09-01 | $0.0210800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-09-02 | $0.0231100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-09-03 | $0.0213600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-09-04 | $0.0185800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-09-05 | $0.0187400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-09-06 | $0.0162800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-09-07 | $0.0171300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-09-08 | $0.0171800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-09-09 | $0.0163900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-09-10 | $0.0170600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-09-11 | $0.0178800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-09-12 | $0.0181600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-09-13 | $0.0188400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-09-14 | $0.0177900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-09-15 | $0.0183200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-09-16 | $0.0176900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-09-17 | $0.0177400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-09-18 | $0.0189200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-09-19 | $0.0186800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-09-20 | $0.0187200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-21 | $0.0180200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-09-22 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-09-23 | $0.0167200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-09-24 | $0.0155500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-09-25 | $0.0169600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-09-26 | $0.0171000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-09-27 | $0.0172000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-09-28 | $0.0173700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-09-29 | $0.0171900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-09-30 | $0.0174800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-10-01 | $0.0174800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-10-02 | $0.0171500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-10-03 | $0.0168000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-10-04 | $0.0168200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-10-05 | $0.0171300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-10-06 | $0.0171900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-10-07 | $0.0165600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-10-08 | $0.0166100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-10-09 | $0.0170600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-10-10 | $0.0177500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-10-11 | $0.0180100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-10-12 | $0.0181800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-10-13 | $0.0187900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-10-14 | $0.0185300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-10-15 | $0.0184100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-10-16 | $0.0183500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-10-17 | $0.0177600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-10-18 | $0.0179000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-10-19 | $0.0183800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-10-20 | $0.0184300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-21 | $0.0179100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-10-22 | $0.0190100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-10-23 | $0.0201300 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-10-24 | $0.0198900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-10-25 | $0.0200400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-10-26 | $0.0197300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-10-27 | $0.0190900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-10-28 | $0.0196100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-10-29 | $0.0188800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-10-30 | $0.0188200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-10-31 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-11-01 | $0.0187800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-11-02 | $0.0192600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-11-03 | $0.0186300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-11-04 | $0.0188500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-11-05 | $0.0195600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-11-06 | $0.0202500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-11-07 | $0.0221600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-11-08 | $0.0211700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-11-09 | $0.0220900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-11-10 | $0.0215900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-11-11 | $0.0219000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-11-12 | $0.0225300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-11-13 | $0.0224800 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-14 | $0.0231600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-11-15 | $0.0223900 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-11-16 | $0.0217800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-11-17 | $0.0223700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-11-18 | $0.0234500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-11-19 | $0.0232500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-11-20 | $0.0229200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-11-21 | $0.0247900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-11-22 | $0.0268200 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-11-23 | $0.0272000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-11-24 | $0.0295900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-11-25 | $0.0293900 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-26 | $0.0276600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-11-27 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-11-28 | $0.0252000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-11-29 | $0.0261300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-11-30 | $0.0279800 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-12-01 | $0.0299300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-12-02 | $0.0284700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-12-03 | $0.0290600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-12-04 | $0.0299500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-12-05 | $0.0275700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-12-06 | $0.0290000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2020-12-07 | $0.0292500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-12-08 | $0.0287300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-12-09 | $0.0269500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-12-10 | $0.0278500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-12-11 | $0.0271200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-12-12 | $0.0264300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-12-13 | $0.0276000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-12-14 | $0.0286900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-12-15 | $0.0284800 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-12-16 | $0.0286200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-12-17 | $0.0309800 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-12-18 | $0.0312400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-12-19 | $0.0317900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-12-20 | $0.0319900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-12-21 | $0.0310000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-12-22 | $0.0295300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-12-23 | $0.0309500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2020-12-24 | $0.0284300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-12-25 | $0.0297400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-12-26 | $0.0304500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-12-27 | $0.0308900 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-12-28 | $0.0332200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-12-29 | $0.0354400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-12-30 | $0.0355300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2020-12-31 | $0.0365500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-01-01 | $0.0358000 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-01-02 | $0.0354900 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-01-03 | $0.0376400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-01-04 | $0.0475300 | $0.0507 | $0.0507 | $0.0507 |
| 2021-01-05 | $0.0507 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-06 | $0.0536 | $0.0588 | $0.0588 | $0.0588 |
| 2021-01-07 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2021-01-08 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-09 | $0.0591 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-10 | $0.0622 | $0.0610 | $0.0610 | $0.0610 |
| 2021-01-11 | $0.0610 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-12 | $0.0529 | $0.0510 | $0.0510 | $0.0510 |
| 2021-01-13 | $0.0510 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-14 | $0.0549 | $0.0598 | $0.0598 | $0.0598 |
| 2021-01-15 | $0.0598 | $0.0568 | $0.0568 | $0.0568 |
| 2021-01-16 | $0.0568 | $0.0597 | $0.0597 | $0.0597 |
| 2021-01-17 | $0.0597 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-18 | $0.0599 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-19 | $0.0611 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-20 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-21 | $0.0669 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-22 | $0.0540 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-24 | $0.0599 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-25 | $0.0676 | $0.0640 | $0.0640 | $0.0640 |
| 2021-01-26 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-27 | $0.0665 | $0.0603 | $0.0603 | $0.0603 |
| 2021-01-28 | $0.0603 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-29 | $0.0646 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-31 | $0.0670 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-01 | $0.0638 | $0.0668 | $0.0668 | $0.0668 |
| 2021-02-02 | $0.0668 | $0.0735 | $0.0735 | $0.0735 |
| 2021-02-03 | $0.0735 | $0.0810 | $0.0810 | $0.0810 |
| 2021-02-04 | $0.0810 | $0.0776 | $0.0776 | $0.0776 |
| 2021-02-05 | $0.0776 | $0.0836 | $0.0836 | $0.0836 |
| 2021-02-06 | $0.0836 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-07 | $0.0816 | $0.0784 | $0.0784 | $0.0784 |
| 2021-02-08 | $0.0784 | $0.0851 | $0.0851 | $0.0851 |
| 2021-02-09 | $0.0851 | $0.0861 | $0.0861 | $0.0861 |
| 2021-02-10 | $0.0861 | $0.0847 | $0.0847 | $0.0847 |
| 2021-02-11 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2021-02-12 | $0.0868 | $0.0896 | $0.0896 | $0.0896 |
| 2021-02-13 | $0.0896 | $0.0883 | $0.0883 | $0.0883 |
| 2021-02-14 | $0.0883 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-15 | $0.0876 | $0.0864 | $0.0864 | $0.0864 |
| 2021-02-16 | $0.0864 | $0.0866 | $0.0866 | $0.0866 |
| 2021-02-17 | $0.0866 | $0.0899 | $0.0899 | $0.0899 |
| 2021-02-18 | $0.0899 | $0.0942 | $0.0942 | $0.0942 |
| 2021-02-19 | $0.0942 | $0.0951 | $0.0951 | $0.0951 |
| 2021-02-20 | $0.0951 | $0.0930 | $0.0930 | $0.0930 |
| 2021-02-21 | $0.0930 | $0.0940 | $0.0940 | $0.0940 |
| 2021-02-22 | $0.0940 | $0.0864 | $0.0864 | $0.0864 |
| 2021-02-23 | $0.0864 | $0.0767 | $0.0767 | $0.0767 |
| 2021-02-24 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-25 | $0.0789 | $0.0720 | $0.0720 | $0.0720 |
| 2021-02-26 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2021-02-27 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-28 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-01 | $0.0691 | $0.0763 | $0.0763 | $0.0763 |
| 2021-03-02 | $0.0763 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-03 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
| 2021-03-04 | $0.0762 | $0.0747 | $0.0747 | $0.0747 |
| 2021-03-05 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2021-03-06 | $0.0743 | $0.0802 | $0.0802 | $0.0802 |
| 2021-03-07 | $0.0802 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-08 | $0.0839 | $0.0891 | $0.0891 | $0.0891 |
| 2021-03-09 | $0.0891 | $0.0909 | $0.0909 | $0.0909 |
| 2021-03-10 | $0.0909 | $0.0872 | $0.0872 | $0.0872 |
| 2021-03-11 | $0.0872 | $0.0887 | $0.0887 | $0.0887 |
| 2021-03-12 | $0.0887 | $0.0859 | $0.0859 | $0.0859 |
| 2021-03-13 | $0.0859 | $0.0933 | $0.0933 | $0.0933 |
| 2021-03-14 | $0.0933 | $0.0898 | $0.0898 | $0.0898 |
| 2021-03-15 | $0.0898 | $0.0872 | $0.0872 | $0.0872 |
| 2021-03-16 | $0.0872 | $0.0877 | $0.0877 | $0.0877 |
| 2021-03-17 | $0.0877 | $0.0885 | $0.0885 | $0.0885 |
| 2021-03-18 | $0.0885 | $0.0863 | $0.0863 | $0.0863 |
| 2021-03-19 | $0.0863 | $0.0879 | $0.0879 | $0.0879 |
| 2021-03-20 | $0.0879 | $0.0877 | $0.0877 | $0.0877 |
| 2021-03-21 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-22 | $0.0867 | $0.0817 | $0.0817 | $0.0817 |
| 2021-03-23 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2021-03-24 | $0.0811 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-25 | $0.0769 | $0.0771 | $0.0771 | $0.0771 |
| 2021-03-26 | $0.0771 | $0.0826 | $0.0826 | $0.0826 |
| 2021-03-27 | $0.0826 | $0.0833 | $0.0833 | $0.0833 |
| 2021-03-28 | $0.0833 | $0.0819 | $0.0819 | $0.0819 |
| 2021-03-29 | $0.0819 | $0.0882 | $0.0882 | $0.0882 |
| 2021-03-30 | $0.0882 | $0.0894 | $0.0894 | $0.0894 |
| 2021-03-31 | $0.0894 | $0.0932 | $0.0932 | $0.0932 |
| 2021-04-01 | $0.0932 | $0.0956 | $0.0956 | $0.0956 |
| 2021-04-02 | $0.0956 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-04-03 | $0.1037000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-04-04 | $0.0976 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-04-05 | $0.1009000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-06 | $0.1024000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-04-07 | $0.1026000 | $0.0954 | $0.0954 | $0.0954 |
| 2021-04-08 | $0.0954 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-04-09 | $0.1011000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-04-10 | $0.1004000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-11 | $0.1036000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-04-12 | $0.1045000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-04-13 | $0.1038000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-04-14 | $0.1116000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-15 | $0.1181000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-04-16 | $0.1223000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-04-17 | $0.1178000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-04-18 | $0.1126000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-19 | $0.1088000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-20 | $0.1051000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-04-21 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-04-22 | $0.1145000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-04-23 | $0.1166000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-04-24 | $0.1151000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-04-25 | $0.1077000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-04-26 | $0.1128000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-04-27 | $0.1231000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-04-28 | $0.1296000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-04-29 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-04-30 | $0.1340000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-05-01 | $0.1348000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-05-02 | $0.1432000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-05-03 | $0.1434000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-05-04 | $0.1667000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-05-05 | $0.1574000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-05-06 | $0.1714000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-05-07 | $0.1696000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-05-08 | $0.1692000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-05-09 | $0.1902000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-05-10 | $0.1907000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-05-11 | $0.1918000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-05-12 | $0.2029000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-05-13 | $0.1851000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-05-14 | $0.1806000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-05-15 | $0.1982000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-05-16 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-17 | $0.1742000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-05-18 | $0.1593000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-05-19 | $0.1641000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-05-20 | $0.1187000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-21 | $0.1347000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-05-22 | $0.1183000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-05-23 | $0.1116000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-05-24 | $0.1019000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-05-25 | $0.1287000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-26 | $0.1315000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-05-27 | $0.1403000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-05-28 | $0.1332000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-29 | $0.1172000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-05-30 | $0.1107000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-05-31 | $0.1159000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-06-01 | $0.1315000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-06-02 | $0.1279000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-06-03 | $0.1315000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-06-04 | $0.1387000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-05 | $0.1307000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-06-06 | $0.1277000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-07 | $0.1317000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-06-08 | $0.1259000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-06-09 | $0.1219000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-06-10 | $0.1268000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-11 | $0.1200000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-06-12 | $0.1144000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-06-13 | $0.1151000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-06-14 | $0.1219000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-06-15 | $0.1254000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-16 | $0.1235000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-17 | $0.1150000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-06-18 | $0.1152000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-06-19 | $0.1085000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-06-20 | $0.1052000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-06-21 | $0.1090000 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-22 | $0.0917 | $0.0914 | $0.0914 | $0.0914 |
| 2021-06-23 | $0.0914 | $0.0956 | $0.0956 | $0.0956 |
| 2021-06-24 | $0.0956 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-25 | $0.0966 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-26 | $0.0879 | $0.0889 | $0.0889 | $0.0889 |
| 2021-06-27 | $0.0889 | $0.0963 | $0.0963 | $0.0963 |
| 2021-06-28 | $0.0963 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-29 | $0.1012000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-06-30 | $0.1052000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-07-01 | $0.1106000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-07-02 | $0.1024000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-07-03 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-07-04 | $0.1082000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-07-05 | $0.1128000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-07-06 | $0.1067000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-07-07 | $0.1128000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-07-08 | $0.1125000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-07-09 | $0.1027000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-07-10 | $0.1042000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-07-11 | $0.1025000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-12 | $0.1040000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-07-13 | $0.0987 | $0.0943 | $0.0943 | $0.0943 |
| 2021-07-14 | $0.0943 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-15 | $0.0969 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-16 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-17 | $0.0912 | $0.0923 | $0.0923 | $0.0923 |
| 2021-07-18 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2021-07-19 | $0.0919 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-20 | $0.0883 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-21 | $0.0868 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-22 | $0.0969 | $0.0983 | $0.0983 | $0.0983 |
| 2021-07-23 | $0.0983 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-07-24 | $0.1032000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-07-25 | $0.1062000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-07-26 | $0.1066000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-07-27 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-28 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-29 | $0.1118000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-07-30 | $0.1158000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-07-31 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-08-01 | $0.1230000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-08-02 | $0.1242000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-08-03 | $0.1267000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-04 | $0.1218000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-08-05 | $0.1324000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-08-06 | $0.1374000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-08-07 | $0.1405000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-08-08 | $0.1536000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-08-09 | $0.1464000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-08-10 | $0.1537000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-11 | $0.1526000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-08-12 | $0.1536000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-08-13 | $0.1480000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-08-14 | $0.1615000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-15 | $0.1587000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-08-16 | $0.1608000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-08-17 | $0.1529000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-08-18 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-08-19 | $0.1464000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-20 | $0.1547000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-08-21 | $0.1596000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-08-22 | $0.1567000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-08-23 | $0.1574000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-08-24 | $0.1614000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-08-25 | $0.1541000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-08-26 | $0.1568000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-08-27 | $0.1503000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-08-28 | $0.1591000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-08-29 | $0.1577000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-08-30 | $0.1567000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-08-31 | $0.1568000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-09-01 | $0.1668000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-09-02 | $0.1860000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-09-03 | $0.1840000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-09-04 | $0.1914000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-05 | $0.1888000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-09-06 | $0.1920000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-09-07 | $0.1908000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-09-08 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-09-09 | $0.1700000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-09-10 | $0.1663000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-09-11 | $0.1559000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-09-12 | $0.1587000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-09-13 | $0.1654000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-09-14 | $0.1596000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-09-15 | $0.1669000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-09-16 | $0.1756000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-17 | $0.1734000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-09-18 | $0.1651000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-09-19 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-09-20 | $0.1617000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-09-21 | $0.1441000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-22 | $0.1341000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-09-23 | $0.1495000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-24 | $0.1532000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-09-25 | $0.1424000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-09-26 | $0.1421000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-09-27 | $0.1488000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-09-28 | $0.1422000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-09-29 | $0.1364000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-09-30 | $0.1385000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-10-01 | $0.1458000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-10-02 | $0.1608000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-10-03 | $0.1646000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-10-04 | $0.1661000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-10-05 | $0.1644000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-10-06 | $0.1708000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-07 | $0.1737000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-08 | $0.1743000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-10-09 | $0.1730000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-10 | $0.1737000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-10-11 | $0.1659000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-10-12 | $0.1721000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-10-13 | $0.1695000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-10-14 | $0.1752000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-10-15 | $0.1841000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-10-16 | $0.1879000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-10-17 | $0.1860000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-10-18 | $0.1868000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-10-19 | $0.1820000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-20 | $0.1883000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-10-21 | $0.2022000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-10-22 | $0.1973000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-23 | $0.1929000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-10-24 | $0.2025000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-10-25 | $0.1983000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-26 | $0.2050000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-10-27 | $0.2006000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-10-28 | $0.1906000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-29 | $0.2083000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-10-30 | $0.2146000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-10-31 | $0.2100000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-11-01 | $0.2084000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-02 | $0.2100000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-11-03 | $0.2231000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-11-04 | $0.2236000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-11-05 | $0.2204000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-11-06 | $0.2176000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-11-07 | $0.2196000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-11-08 | $0.2243000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-11-09 | $0.2337000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-11-10 | $0.2298000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-11-11 | $0.2250000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-11-12 | $0.2294000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-11-13 | $0.2268000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-14 | $0.2256000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-11-15 | $0.2248000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-16 | $0.2215000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-17 | $0.2045000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-11-18 | $0.2084000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-11-19 | $0.1942000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-11-20 | $0.2088000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-11-21 | $0.2145000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-11-22 | $0.2071000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-11-23 | $0.1987000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-11-24 | $0.2109000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-11-25 | $0.2075000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-11-26 | $0.2197000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-11-27 | $0.1963000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-11-28 | $0.1992000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-29 | $0.2087000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-11-30 | $0.2161000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-01 | $0.2249000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-12-02 | $0.2228000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-03 | $0.2193000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-12-04 | $0.2049000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-12-05 | $0.2003000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-12-06 | $0.2040000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-12-07 | $0.2116000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-12-08 | $0.2093000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-12-09 | $0.2156000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-12-10 | $0.1997000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-12-11 | $0.1895000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-12 | $0.1986000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-13 | $0.2009000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-12-14 | $0.1838000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-12-15 | $0.1876000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-12-16 | $0.1953000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-12-17 | $0.1922000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-12-18 | $0.1883000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-12-19 | $0.1924000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-20 | $0.1906000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-21 | $0.1916000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-12-22 | $0.1951000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-12-23 | $0.1934000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-12-24 | $0.1997000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-12-25 | $0.1966000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-12-26 | $0.1990000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-12-27 | $0.1974000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-12-28 | $0.1961000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-29 | $0.1843000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-12-30 | $0.1763000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-12-31 | $0.1802000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-01-01 | $0.1785000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-01-02 | $0.1830000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-03 | $0.1861000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-01-04 | $0.1829000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-01-05 | $0.1839000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-01-06 | $0.1718000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-01-07 | $0.1655000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-08 | $0.1553000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-01-09 | $0.1496000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-01-10 | $0.1530000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-01-11 | $0.1498000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-01-12 | $0.1574000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-13 | $0.1638000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-01-14 | $0.1575000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-15 | $0.1608000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-16 | $0.1617000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-01-17 | $0.1627000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-18 | $0.1560000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-01-19 | $0.1536000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-01-20 | $0.1498000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-01-21 | $0.1458000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-01-22 | $0.1248000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-23 | $0.1172000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-24 | $0.1234000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-25 | $0.1186000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-01-26 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-27 | $0.1197000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-01-28 | $0.1178000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-29 | $0.1237000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-01-30 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-01-31 | $0.1264000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-02-01 | $0.1306000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-02-02 | $0.1355000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-02-03 | $0.1302000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-02-04 | $0.1310000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-02-05 | $0.1456000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-02-06 | $0.1465000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-02-07 | $0.1485000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-08 | $0.1526000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-02-09 | $0.1515000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-02-10 | $0.1577000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-02-11 | $0.1493000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-02-12 | $0.1423000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-13 | $0.1417000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-02-14 | $0.1395000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-02-15 | $0.1424000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-02-16 | $0.1547000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-02-17 | $0.1517000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-02-18 | $0.1406000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-02-19 | $0.1351000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-02-20 | $0.1343000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-21 | $0.1274000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-22 | $0.1248000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-02-23 | $0.1282000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-02-24 | $0.1254000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-02-25 | $0.1262000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-02-26 | $0.1345000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-02-27 | $0.1350000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-28 | $0.1271000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-03-01 | $0.1418000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-02 | $0.1446000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-03-03 | $0.1432000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-03-04 | $0.1376000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-05 | $0.1274000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-03-06 | $0.1295000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-03-07 | $0.1240000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-03-08 | $0.1213000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-03-09 | $0.1253000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-10 | $0.1327000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-03-11 | $0.1267000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-03-12 | $0.1242000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-13 | $0.1248000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-03-14 | $0.1222000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-15 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-03-16 | $0.1272000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-17 | $0.1348000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-03-18 | $0.1367000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-19 | $0.1429000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-20 | $0.1434000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-03-21 | $0.1390000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-03-22 | $0.1406000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-03-23 | $0.1443000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-24 | $0.1475000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-03-25 | $0.1512000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-26 | $0.1508000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-03-27 | $0.1528000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-03-28 | $0.1601000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-03-29 | $0.1619000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-03-30 | $0.1653000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-03-31 | $0.1644000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-01 | $0.1594000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-04-02 | $0.1678000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-03 | $0.1673000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-04-04 | $0.1711000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-04-05 | $0.1710000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-06 | $0.1655000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-04-07 | $0.1539000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-04-08 | $0.1568000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-09 | $0.1551000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-10 | $0.1583000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-04-11 | $0.1556000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-04-12 | $0.1447000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-13 | $0.1471000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-04-14 | $0.1515000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-04-15 | $0.1468000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-04-16 | $0.1477000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-04-17 | $0.1486000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-04-18 | $0.1451000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-04-19 | $0.1484000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-04-20 | $0.1507000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-04-21 | $0.1495000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-04-22 | $0.1449000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-04-23 | $0.1439000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-04-24 | $0.1425000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-04-25 | $0.1419000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-04-26 | $0.1460000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-04-27 | $0.1365000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-04-28 | $0.1404000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-04-29 | $0.1426000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-04-30 | $0.1368000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-01 | $0.1324000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-02 | $0.1373000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-05-03 | $0.1387000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-05-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-05-05 | $0.1428000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-06 | $0.1334000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-07 | $0.1308000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-08 | $0.1280000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-09 | $0.1224000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-10 | $0.1084000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-11 | $0.1137000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-05-12 | $0.1009000 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-13 | $0.0949 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-14 | $0.0975 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-15 | $0.0997600 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-05-16 | $0.1041000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-17 | $0.0981 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-18 | $0.1015000 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-19 | $0.0929 | $0.0980 | $0.0980 | $0.0980 |
| 2022-05-20 | $0.0980 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-21 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2022-05-22 | $0.0958 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2022-05-23 | $0.0991400 | $0.0957 | $0.0957 | $0.0957 |
| 2022-05-24 | $0.0957 | $0.0961 | $0.0961 | $0.0961 |
| 2022-05-25 | $0.0961 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-26 | $0.0943 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-27 | $0.0870 | $0.0838 | $0.0838 | $0.0838 |
| 2022-05-28 | $0.0838 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-29 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2022-05-30 | $0.0880 | $0.0970 | $0.0970 | $0.0970 |
| 2022-05-31 | $0.0970 | $0.0943 | $0.0943 | $0.0943 |
| 2022-06-01 | $0.0943 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-02 | $0.0883 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-03 | $0.0890 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-04 | $0.0861 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-05 | $0.0876 | $0.0877 | $0.0877 | $0.0877 |
| 2022-06-06 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2022-06-07 | $0.0903 | $0.0880 | $0.0880 | $0.0880 |
| 2022-06-08 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-06-09 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2022-06-10 | $0.0868 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-11 | $0.0807 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-12 | $0.0743 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-13 | $0.0697 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-14 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2022-06-15 | $0.0586 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-16 | $0.0601 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-17 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2022-06-18 | $0.0527 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-06-19 | $0.0483000 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2022-06-22 | $0.0546 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-23 | $0.0509 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-24 | $0.0555 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-25 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2022-06-26 | $0.0603 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-27 | $0.0582 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-28 | $0.0578 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-29 | $0.0555 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-30 | $0.0534 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-02 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-03 | $0.0518 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-04 | $0.0521 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-05 | $0.0559 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-06 | $0.0550 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-07 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-08 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-09 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2022-07-10 | $0.0591 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-11 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-12 | $0.0532 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-13 | $0.0504 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-14 | $0.0541 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-15 | $0.0579 | $0.0598 | $0.0598 | $0.0598 |
| 2022-07-16 | $0.0598 | $0.0659 | $0.0659 | $0.0659 |
| 2022-07-17 | $0.0659 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-18 | $0.0650 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-19 | $0.0769 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-20 | $0.0750 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-22 | $0.0765 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-23 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-24 | $0.0752 | $0.0776 | $0.0776 | $0.0776 |
| 2022-07-25 | $0.0776 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-26 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-27 | $0.0704 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-28 | $0.0795 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-29 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-30 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-31 | $0.0825 | $0.0816 | $0.0816 | $0.0816 |
| 2022-08-01 | $0.0816 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-02 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-03 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-04 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-05 | $0.0781 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-06 | $0.0844 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-07 | $0.0821 | $0.0826 | $0.0826 | $0.0826 |
| 2022-08-08 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-08-09 | $0.0864 | $0.0827 | $0.0827 | $0.0827 |
| 2022-08-10 | $0.0827 | $0.0901 | $0.0901 | $0.0901 |
| 2022-08-11 | $0.0901 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-12 | $0.0914 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-13 | $0.0952 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-14 | $0.0964 | $0.0940 | $0.0940 | $0.0940 |
| 2022-08-15 | $0.0940 | $0.0923 | $0.0923 | $0.0923 |
| 2022-08-16 | $0.0923 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-17 | $0.0912 | $0.0891 | $0.0891 | $0.0891 |
| 2022-08-18 | $0.0891 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-19 | $0.0897 | $0.0782 | $0.0782 | $0.0782 |
| 2022-08-20 | $0.0782 | $0.0765 | $0.0765 | $0.0765 |
| 2022-08-21 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-22 | $0.0786 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-23 | $0.0789 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-24 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-26 | $0.0824 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-27 | $0.0733 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-28 | $0.0724 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-29 | $0.0693 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-30 | $0.0754 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-31 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2022-09-01 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-02 | $0.0770 | $0.0765 | $0.0765 | $0.0765 |
| 2022-09-03 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-04 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-05 | $0.0767 | $0.0786 | $0.0786 | $0.0786 |
| 2022-09-06 | $0.0786 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-07 | $0.0757 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-08 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-09 | $0.0794 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-10 | $0.0835 | $0.0862 | $0.0862 | $0.0862 |
| 2022-09-11 | $0.0862 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-12 | $0.0858 | $0.0834 | $0.0834 | $0.0834 |
| 2022-09-13 | $0.0834 | $0.0765 | $0.0765 | $0.0765 |
| 2022-09-14 | $0.0765 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-15 | $0.0796 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-16 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-17 | $0.0697 | $0.0714 | $0.0714 | $0.0714 |
| 2022-09-18 | $0.0714 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-19 | $0.0648 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-20 | $0.0668 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-21 | $0.0643 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-22 | $0.0605 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-23 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-24 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2022-09-25 | $0.0640 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-26 | $0.0629 | $0.0649 | $0.0649 | $0.0649 |
| 2022-09-27 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-28 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-29 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2022-09-30 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-10-01 | $0.0645 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-02 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-03 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2022-10-04 | $0.0643 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-05 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2022-10-06 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2022-10-07 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-08 | $0.0647 | $0.0639 | $0.0639 | $0.0639 |
| 2022-10-09 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2022-10-10 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-11 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-12 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
| 2022-10-13 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2022-10-14 | $0.0625 | $0.0630 | $0.0630 | $0.0630 |
| 2022-10-15 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-16 | $0.0619 | $0.0634 | $0.0634 | $0.0634 |
| 2022-10-17 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-18 | $0.0647 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-19 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-20 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-21 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-22 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-23 | $0.0638 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-24 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-10-25 | $0.0653 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-26 | $0.0709 | $0.0761 | $0.0761 | $0.0761 |
| 2022-10-27 | $0.0761 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-28 | $0.0736 | $0.0755 | $0.0755 | $0.0755 |
| 2022-10-29 | $0.0755 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-30 | $0.0787 | $0.0773 | $0.0773 | $0.0773 |
| 2022-10-31 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
| 2022-11-01 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-02 | $0.0767 | $0.0738 | $0.0738 | $0.0738 |
| 2022-11-03 | $0.0738 | $0.0744 | $0.0744 | $0.0744 |
| 2022-11-04 | $0.0744 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-05 | $0.0799 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-06 | $0.0790 | $0.0762 | $0.0762 | $0.0762 |
| 2022-11-07 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2022-11-08 | $0.0762 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-09 | $0.0648 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-10 | $0.0536 | $0.0630 | $0.0630 | $0.0630 |
| 2022-11-11 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-12 | $0.0624 | $0.0610 | $0.0610 | $0.0610 |
| 2022-11-13 | $0.0610 | $0.0593 | $0.0593 | $0.0593 |
| 2022-11-14 | $0.0593 | $0.0603 | $0.0603 | $0.0603 |
| 2022-11-15 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-16 | $0.0608 | $0.0590 | $0.0590 | $0.0590 |
| 2022-11-17 | $0.0590 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-18 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2022-11-19 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2022-11-20 | $0.0591 | $0.0554 | $0.0554 | $0.0554 |
| 2022-11-21 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2022-11-22 | $0.0537 | $0.0553 | $0.0553 | $0.0553 |
| 2022-11-23 | $0.0553 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-24 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-25 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-26 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2022-11-27 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-28 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2022-11-29 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2022-11-30 | $0.0591 | $0.0629 | $0.0629 | $0.0629 |
| 2022-12-01 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-02 | $0.0620 | $0.0629 | $0.0629 | $0.0629 |
| 2022-12-03 | $0.0629 | $0.0603 | $0.0603 | $0.0603 |
| 2022-12-04 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-05 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2022-12-06 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2022-12-07 | $0.0618 | $0.0598 | $0.0598 | $0.0598 |
| 2022-12-08 | $0.0598 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-09 | $0.0622 | $0.0613 | $0.0613 | $0.0613 |
| 2022-12-10 | $0.0613 | $0.0615 | $0.0615 | $0.0615 |
| 2022-12-11 | $0.0615 | $0.0614 | $0.0614 | $0.0614 |
| 2022-12-12 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-13 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-14 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-15 | $0.0635 | $0.0615 | $0.0615 | $0.0615 |
| 2022-12-16 | $0.0615 | $0.0567 | $0.0567 | $0.0567 |
| 2022-12-17 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2022-12-18 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-12-19 | $0.0575 | $0.0567 | $0.0567 | $0.0567 |
| 2022-12-20 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-21 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-22 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-23 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-24 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-25 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-26 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-27 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-28 | $0.0588 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-29 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-30 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-31 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-01 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2023-01-02 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-03 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-04 | $0.0590 | $0.0610 | $0.0610 | $0.0610 |
| 2023-01-05 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2023-01-06 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2023-01-07 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2023-01-08 | $0.0614 | $0.0626 | $0.0626 | $0.0626 |
| 2023-01-09 | $0.0626 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-10 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-11 | $0.0649 | $0.0675 | $0.0675 | $0.0675 |
| 2023-01-12 | $0.0675 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-13 | $0.0688 | $0.0705 | $0.0705 | $0.0705 |
| 2023-01-14 | $0.0705 | $0.0753 | $0.0753 | $0.0753 |
| 2023-01-15 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2023-01-16 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2023-01-17 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-18 | $0.0760 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-19 | $0.0735 | $0.0753 | $0.0753 | $0.0753 |
| 2023-01-20 | $0.0753 | $0.0806 | $0.0806 | $0.0806 |
| 2023-01-21 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-22 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2023-01-23 | $0.0791 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-24 | $0.0790 | $0.0756 | $0.0756 | $0.0756 |
| 2023-01-25 | $0.0756 | $0.0782 | $0.0782 | $0.0782 |
| 2023-01-26 | $0.0782 | $0.0778 | $0.0778 | $0.0778 |
| 2023-01-27 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2023-01-28 | $0.0776 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-29 | $0.0764 | $0.0799 | $0.0799 | $0.0799 |
| 2023-01-30 | $0.0799 | $0.0761 | $0.0761 | $0.0761 |
| 2023-01-31 | $0.0761 | $0.0770 | $0.0770 | $0.0770 |
| 2023-02-01 | $0.0770 | $0.0797 | $0.0797 | $0.0797 |
| 2023-02-02 | $0.0797 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-03 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2023-02-04 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2023-02-05 | $0.0810 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-06 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-07 | $0.0784 | $0.0812 | $0.0812 | $0.0812 |
| 2023-02-08 | $0.0812 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-09 | $0.0802 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-10 | $0.0751 | $0.0735 | $0.0735 | $0.0735 |
| 2023-02-11 | $0.0735 | $0.0747 | $0.0747 | $0.0747 |
| 2023-02-12 | $0.0747 | $0.0736 | $0.0736 | $0.0736 |
| 2023-02-13 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-14 | $0.0732 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-15 | $0.0756 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-16 | $0.0814 | $0.0796 | $0.0796 | $0.0796 |
| 2023-02-17 | $0.0796 | $0.0823 | $0.0823 | $0.0823 |
| 2023-02-18 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2023-02-19 | $0.0822 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-20 | $0.0817 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-21 | $0.0827 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-22 | $0.0806 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-23 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-24 | $0.0802 | $0.0781 | $0.0781 | $0.0781 |
| 2023-02-25 | $0.0781 | $0.0775 | $0.0775 | $0.0775 |
| 2023-02-26 | $0.0775 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-27 | $0.0798 | $0.0794 | $0.0794 | $0.0794 |
| 2023-02-28 | $0.0794 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-01 | $0.0780 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-02 | $0.0809 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-03 | $0.0800 | $0.0762 | $0.0762 | $0.0762 |
| 2023-03-04 | $0.0762 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-05 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-03-06 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-07 | $0.0761 | $0.0759 | $0.0759 | $0.0759 |
| 2023-03-08 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2023-03-09 | $0.0744 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-10 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-11 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-12 | $0.0720 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-13 | $0.0773 | $0.0816 | $0.0816 | $0.0816 |
| 2023-03-14 | $0.0816 | $0.0828 | $0.0828 | $0.0828 |
| 2023-03-15 | $0.0828 | $0.0803 | $0.0803 | $0.0803 |
| 2023-03-16 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2023-03-17 | $0.0815 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-18 | $0.0871 | $0.0857 | $0.0857 | $0.0857 |
| 2023-03-19 | $0.0857 | $0.0867 | $0.0867 | $0.0867 |
| 2023-03-20 | $0.0867 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-21 | $0.0844 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-22 | $0.0878 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-23 | $0.0845 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-24 | $0.0883 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-25 | $0.0851 | $0.0847 | $0.0847 | $0.0847 |
| 2023-03-26 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2023-03-27 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2023-03-28 | $0.0834 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-29 | $0.0861 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-31 | $0.0871 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-01 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-02 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-03 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2023-04-04 | $0.0880 | $0.0909 | $0.0909 | $0.0909 |
| 2023-04-05 | $0.0909 | $0.0927 | $0.0927 | $0.0927 |
| 2023-04-06 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-07 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2023-04-08 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2023-04-09 | $0.0899 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-10 | $0.0903 | $0.0928 | $0.0928 | $0.0928 |
| 2023-04-11 | $0.0928 | $0.0919 | $0.0919 | $0.0919 |
| 2023-04-12 | $0.0919 | $0.0932 | $0.0932 | $0.0932 |
| 2023-04-13 | $0.0932 | $0.0978 | $0.0978 | $0.0978 |
| 2023-04-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-15 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-04-16 | $0.1016000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-17 | $0.1030000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-04-18 | $0.1008000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-04-19 | $0.1022000 | $0.0940 | $0.0940 | $0.0940 |
| 2023-04-20 | $0.0940 | $0.0944 | $0.0944 | $0.0944 |
| 2023-04-21 | $0.0944 | $0.0898 | $0.0898 | $0.0898 |
| 2023-04-22 | $0.0898 | $0.0911 | $0.0911 | $0.0911 |
| 2023-04-23 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
| 2023-04-24 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-25 | $0.0895 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-26 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-27 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2023-04-28 | $0.0927 | $0.0921 | $0.0921 | $0.0921 |
| 2023-04-29 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2023-04-30 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-01 | $0.0909 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.0890 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-03 | $0.0909 | $0.0926 | $0.0926 | $0.0926 |
| 2023-05-04 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2023-05-05 | $0.0912 | $0.0970 | $0.0970 | $0.0970 |
| 2023-05-06 | $0.0970 | $0.0924 | $0.0924 | $0.0924 |
| 2023-05-07 | $0.0924 | $0.0913 | $0.0913 | $0.0913 |
| 2023-05-08 | $0.0913 | $0.0901 | $0.0901 | $0.0901 |
| 2023-05-09 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-10 | $0.0898 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-11 | $0.0895 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-12 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2023-05-13 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-14 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2023-05-15 | $0.0874 | $0.0883 | $0.0883 | $0.0883 |
| 2023-05-16 | $0.0883 | $0.0886 | $0.0886 | $0.0886 |
| 2023-05-17 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-05-18 | $0.0885 | $0.0875 | $0.0875 | $0.0875 |
| 2023-05-19 | $0.0875 | $0.0880 | $0.0880 | $0.0880 |
| 2023-05-20 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-05-21 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2023-05-22 | $0.0877 | $0.0883 | $0.0883 | $0.0883 |
| 2023-05-23 | $0.0883 | $0.0901 | $0.0901 | $0.0901 |
| 2023-05-24 | $0.0901 | $0.0874 | $0.0874 | $0.0874 |
| 2023-05-25 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2023-05-26 | $0.0877 | $0.0888 | $0.0888 | $0.0888 |
| 2023-05-27 | $0.0888 | $0.0889 | $0.0889 | $0.0889 |
| 2023-05-28 | $0.0889 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-29 | $0.0927 | $0.0920 | $0.0920 | $0.0920 |
| 2023-05-30 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2023-05-31 | $0.0923 | $0.0910 | $0.0910 | $0.0910 |
| 2023-06-01 | $0.0910 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-02 | $0.0905 | $0.0926 | $0.0926 | $0.0926 |
| 2023-06-03 | $0.0926 | $0.0919 | $0.0919 | $0.0919 |
| 2023-06-04 | $0.0919 | $0.0918 | $0.0918 | $0.0918 |
| 2023-06-05 | $0.0918 | $0.0880 | $0.0880 | $0.0880 |
| 2023-06-06 | $0.0880 | $0.0916 | $0.0916 | $0.0916 |
| 2023-06-07 | $0.0916 | $0.0890 | $0.0890 | $0.0890 |
| 2023-06-08 | $0.0890 | $0.0897 | $0.0897 | $0.0897 |
| 2023-06-09 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2023-06-10 | $0.0894 | $0.0851 | $0.0851 | $0.0851 |
| 2023-06-11 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2023-06-12 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2023-06-13 | $0.0846 | $0.0845 | $0.0845 | $0.0845 |
| 2023-06-14 | $0.0845 | $0.0802 | $0.0802 | $0.0802 |
| 2023-06-15 | $0.0802 | $0.0809 | $0.0809 | $0.0809 |
| 2023-06-16 | $0.0809 | $0.0834 | $0.0834 | $0.0834 |
| 2023-06-17 | $0.0834 | $0.0839 | $0.0839 | $0.0839 |
| 2023-06-18 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2023-06-19 | $0.0836 | $0.0844 | $0.0844 | $0.0844 |
| 2023-06-20 | $0.0844 | $0.0871 | $0.0871 | $0.0871 |
| 2023-06-21 | $0.0871 | $0.0918 | $0.0918 | $0.0918 |
| 2023-06-22 | $0.0918 | $0.0909 | $0.0909 | $0.0909 |
| 2023-06-23 | $0.0909 | $0.0920 | $0.0920 | $0.0920 |
| 2023-06-24 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2023-06-25 | $0.0911 | $0.0923 | $0.0923 | $0.0923 |
| 2023-06-26 | $0.0923 | $0.0903 | $0.0903 | $0.0903 |
| 2023-06-27 | $0.0903 | $0.0918 | $0.0918 | $0.0918 |
| 2023-06-28 | $0.0918 | $0.0888 | $0.0888 | $0.0888 |
| 2023-06-29 | $0.0888 | $0.0900 | $0.0900 | $0.0900 |
| 2023-06-30 | $0.0900 | $0.0939 | $0.0939 | $0.0939 |
| 2023-07-01 | $0.0939 | $0.0935 | $0.0935 | $0.0935 |
| 2023-07-02 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2023-07-03 | $0.0941 | $0.0950 | $0.0950 | $0.0950 |
| 2023-07-04 | $0.0950 | $0.0941 | $0.0941 | $0.0941 |
| 2023-07-05 | $0.0941 | $0.0928 | $0.0928 | $0.0928 |
| 2023-07-06 | $0.0928 | $0.0897 | $0.0897 | $0.0897 |
| 2023-07-07 | $0.0897 | $0.0909 | $0.0909 | $0.0909 |
| 2023-07-08 | $0.0909 | $0.0906 | $0.0906 | $0.0906 |
| 2023-07-09 | $0.0906 | $0.0905 | $0.0905 | $0.0905 |
| 2023-07-10 | $0.0905 | $0.0914 | $0.0914 | $0.0914 |
| 2023-07-11 | $0.0914 | $0.0912 | $0.0912 | $0.0912 |
| 2023-07-12 | $0.0912 | $0.0909 | $0.0909 | $0.0909 |
| 2023-07-13 | $0.0909 | $0.0974 | $0.0974 | $0.0974 |
| 2023-07-14 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2023-07-15 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2023-07-16 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2023-07-17 | $0.0934 | $0.0928 | $0.0928 | $0.0928 |
| 2023-07-18 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2023-07-19 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
| 2023-07-20 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2023-07-21 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2023-07-22 | $0.0919 | $0.0907 | $0.0907 | $0.0907 |
| 2023-07-23 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2023-07-24 | $0.0917 | $0.0899 | $0.0899 | $0.0899 |
| 2023-07-25 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2023-07-26 | $0.0902 | $0.0909 | $0.0909 | $0.0909 |
| 2023-07-27 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2023-07-28 | $0.0904 | $0.0910 | $0.0910 | $0.0910 |
| 2023-07-29 | $0.0910 | $0.0914 | $0.0914 | $0.0914 |
| 2023-07-30 | $0.0914 | $0.0904 | $0.0904 | $0.0904 |
| 2023-07-31 | $0.0904 | $0.0902 | $0.0902 | $0.0902 |
| 2023-08-01 | $0.0902 | $0.0910 | $0.0910 | $0.0910 |
| 2023-08-02 | $0.0910 | $0.0893 | $0.0893 | $0.0893 |
| 2023-08-03 | $0.0893 | $0.0891 | $0.0891 | $0.0891 |
| 2023-08-04 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2023-08-05 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-08-06 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2023-08-07 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
| 2023-08-08 | $0.0887 | $0.0901 | $0.0901 | $0.0901 |
| 2023-08-09 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-08-10 | $0.0901 | $0.0899 | $0.0899 | $0.0899 |
| 2023-08-11 | $0.0899 | $0.0897 | $0.0897 | $0.0897 |
| 2023-08-12 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2023-08-13 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2023-08-14 | $0.0893 | $0.0896 | $0.0896 | $0.0896 |
| 2023-08-15 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-08-16 | $0.0888 | $0.0877 | $0.0877 | $0.0877 |
| 2023-08-17 | $0.0877 | $0.0817 | $0.0817 | $0.0817 |
| 2023-08-18 | $0.0817 | $0.0807 | $0.0807 | $0.0807 |
| 2023-08-19 | $0.0807 | $0.0811 | $0.0811 | $0.0811 |
| 2023-08-20 | $0.0811 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-21 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
| 2023-08-22 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2023-08-23 | $0.0794 | $0.0816 | $0.0816 | $0.0816 |
| 2023-08-24 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2023-08-25 | $0.0807 | $0.0803 | $0.0803 | $0.0803 |
| 2023-08-26 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2023-08-27 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2023-08-28 | $0.0805 | $0.0803 | $0.0803 | $0.0803 |
| 2023-08-29 | $0.0803 | $0.0840 | $0.0840 | $0.0840 |
| 2023-08-30 | $0.0840 | $0.0828 | $0.0828 | $0.0828 |
| 2023-08-31 | $0.0828 | $0.0799 | $0.0799 | $0.0799 |
| 2023-09-01 | $0.0799 | $0.0791 | $0.0791 | $0.0791 |
| 2023-09-02 | $0.0791 | $0.0795 | $0.0795 | $0.0795 |
| 2023-09-03 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2023-09-04 | $0.0795 | $0.0792 | $0.0792 | $0.0792 |
| 2023-09-05 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2023-09-06 | $0.0794 | $0.0793 | $0.0793 | $0.0793 |
| 2023-09-07 | $0.0793 | $0.0800 | $0.0800 | $0.0800 |
| 2023-09-08 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
| 2023-09-09 | $0.0795 | $0.0794 | $0.0794 | $0.0794 |
| 2023-09-10 | $0.0794 | $0.0785 | $0.0785 | $0.0785 |
| 2023-09-11 | $0.0785 | $0.0754 | $0.0754 | $0.0754 |
| 2023-09-12 | $0.0754 | $0.0774 | $0.0774 | $0.0774 |
| 2023-09-13 | $0.0774 | $0.0781 | $0.0781 | $0.0781 |
| 2023-09-14 | $0.0781 | $0.0790 | $0.0790 | $0.0790 |
| 2023-09-15 | $0.0790 | $0.0797 | $0.0797 | $0.0797 |
| 2023-09-16 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2023-09-17 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2023-09-18 | $0.0788 | $0.0795 | $0.0795 | $0.0795 |
| 2023-09-19 | $0.0795 | $0.0798 | $0.0798 | $0.0798 |
| 2023-09-20 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2023-09-21 | $0.0788 | $0.0769 | $0.0769 | $0.0769 |
| 2023-09-22 | $0.0769 | $0.0774 | $0.0774 | $0.0774 |
| 2023-09-23 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-09-24 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2023-09-25 | $0.0768 | $0.0771 | $0.0771 | $0.0771 |
| 2023-09-26 | $0.0771 | $0.0774 | $0.0774 | $0.0774 |
| 2023-09-27 | $0.0774 | $0.0776 | $0.0776 | $0.0776 |
| 2023-09-28 | $0.0776 | $0.0803 | $0.0803 | $0.0803 |
| 2023-09-29 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2023-09-30 | $0.0810 | $0.0812 | $0.0812 | $0.0812 |
| 2023-10-01 | $0.0812 | $0.0842 | $0.0842 | $0.0842 |
| 2023-10-02 | $0.0842 | $0.0808 | $0.0808 | $0.0808 |
| 2023-10-03 | $0.0808 | $0.0805 | $0.0805 | $0.0805 |
| 2023-10-04 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2023-10-05 | $0.0800 | $0.0783 | $0.0783 | $0.0783 |
| 2023-10-06 | $0.0783 | $0.0799 | $0.0799 | $0.0799 |
| 2023-10-07 | $0.0799 | $0.0794 | $0.0794 | $0.0794 |
| 2023-10-08 | $0.0794 | $0.0793 | $0.0793 | $0.0793 |
| 2023-10-09 | $0.0793 | $0.0768 | $0.0768 | $0.0768 |
| 2023-10-10 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2023-10-11 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-10-12 | $0.0761 | $0.0748 | $0.0748 | $0.0748 |
| 2023-10-13 | $0.0748 | $0.0754 | $0.0754 | $0.0754 |
| 2023-10-14 | $0.0754 | $0.0755 | $0.0755 | $0.0755 |
| 2023-10-15 | $0.0755 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-16 | $0.0757 | $0.0777 | $0.0777 | $0.0777 |
| 2023-10-17 | $0.0777 | $0.0760 | $0.0760 | $0.0760 |
| 2023-10-18 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2023-10-19 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2023-10-20 | $0.0761 | $0.0780 | $0.0780 | $0.0780 |
| 2023-10-21 | $0.0780 | $0.0791 | $0.0791 | $0.0791 |
| 2023-10-22 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2023-10-23 | $0.0808 | $0.0858 | $0.0858 | $0.0858 |
| 2023-10-24 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2023-10-25 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2023-10-26 | $0.0868 | $0.0876 | $0.0876 | $0.0876 |
| 2023-10-27 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2023-10-28 | $0.0865 | $0.0863 | $0.0863 | $0.0863 |
| 2023-10-29 | $0.0863 | $0.0872 | $0.0872 | $0.0872 |
| 2023-10-30 | $0.0872 | $0.0879 | $0.0879 | $0.0879 |
| 2023-10-31 | $0.0879 | $0.0882 | $0.0882 | $0.0882 |
| 2023-11-01 | $0.0882 | $0.0897 | $0.0897 | $0.0897 |
| 2023-11-02 | $0.0897 | $0.0875 | $0.0875 | $0.0875 |
| 2023-11-03 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2023-11-04 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2023-11-05 | $0.0902 | $0.0920 | $0.0920 | $0.0920 |
| 2023-11-06 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2023-11-07 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2023-11-08 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2023-11-09 | $0.0918 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-11-10 | $0.1030000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-11-11 | $0.1010000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-11-12 | $0.0997400 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2023-11-13 | $0.0993500 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2023-11-14 | $0.0997800 | $0.0962 | $0.0962 | $0.0962 |
| 2023-11-15 | $0.0962 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-11-16 | $0.1000000 | $0.0953 | $0.0953 | $0.0953 |
| 2023-11-17 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
| 2023-11-18 | $0.0953 | $0.0954 | $0.0954 | $0.0954 |
| 2023-11-19 | $0.0954 | $0.0978 | $0.0978 | $0.0978 |
| 2023-11-20 | $0.0978 | $0.0982 | $0.0982 | $0.0982 |
| 2023-11-21 | $0.0982 | $0.0939 | $0.0939 | $0.0939 |
| 2023-11-22 | $0.0939 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-11-23 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-11-24 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-11-25 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-11-26 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-11-27 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-28 | $0.0985 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-11-29 | $0.0995200 | $0.0986 | $0.0986 | $0.0986 |
| 2023-11-30 | $0.0986 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2023-12-01 | $0.0997100 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-12-02 | $0.1014000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-12-03 | $0.1052000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-12-04 | $0.1066000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-12-05 | $0.1090000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-12-06 | $0.1114000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-12-07 | $0.1085000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-12-08 | $0.1145000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-12-09 | $0.1146000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-12-10 | $0.1137000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-12-11 | $0.1143000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-12-12 | $0.1080000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-12-13 | $0.1070000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-12-14 | $0.1098000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-12-15 | $0.1125000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-12-16 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-12-17 | $0.1082000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-12-18 | $0.1066000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-12-19 | $0.1078000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-12-20 | $0.1058000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-12-21 | $0.1070000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-12-22 | $0.1088000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-12-23 | $0.1130000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-12-24 | $0.1122000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-12-25 | $0.1100000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-12-26 | $0.1103000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-12-27 | $0.1084000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-12-28 | $0.1156000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-12-29 | $0.1139000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-12-30 | $0.1117000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-12-31 | $0.1113000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2024-01-01 | $0.1108000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2024-01-02 | $0.1143000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2024-01-03 | $0.1144000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2024-01-04 | $0.1074000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-01-05 | $0.1102000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2024-01-06 | $0.1103000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2024-01-07 | $0.1089000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-01-08 | $0.1080000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-01-09 | $0.1133000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2024-01-10 | $0.1139000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-01-11 | $0.1255000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-01-12 | $0.1272000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2024-01-13 | $0.1225000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2024-01-14 | $0.1252000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-15 | $0.1200000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2024-01-16 | $0.1219000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-01-17 | $0.1256000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-18 | $0.1228000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-19 | $0.1199000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-01-20 | $0.1209000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-21 | $0.1200000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-01-22 | $0.1193000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2024-01-23 | $0.1123000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2024-01-24 | $0.1089000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2024-01-25 | $0.1085000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-01-26 | $0.1077000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-01-27 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-01-28 | $0.1102000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2024-01-29 | $0.1096000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2024-01-30 | $0.1126000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2024-01-31 | $0.1138000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2024-02-01 | $0.1108000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2024-02-02 | $0.1119000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2024-02-03 | $0.1121000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2024-02-04 | $0.1115000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2024-02-05 | $0.1112000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2024-02-06 | $0.1117000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2024-02-07 | $0.1152000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2024-02-08 | $0.1177000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2024-02-09 | $0.1175000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-02-10 | $0.1208000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-02-11 | $0.1215000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2024-02-12 | $0.1218000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-02-13 | $0.1292000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2024-02-14 | $0.1283000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2024-02-15 | $0.1349000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-02-16 | $0.1372000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-02-17 | $0.1362000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-02-18 | $0.1354000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-02-19 | $0.1399000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2024-02-20 | $0.1430000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-02-21 | $0.1465000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-02-22 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-02-23 | $0.1442000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2024-02-24 | $0.1419000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2024-02-25 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2024-02-26 | $0.1512000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2024-02-27 | $0.1544000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-28 | $0.1575000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-02-29 | $0.1645000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-03-01 | $0.1623000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2024-03-02 | $0.1669000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2024-03-03 | $0.1663000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2024-03-04 | $0.1695000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-03-05 | $0.1764000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-03-06 | $0.1728000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2024-03-07 | $0.1856000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2024-03-08 | $0.1882000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2024-03-09 | $0.1890000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-03-10 | $0.1901000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2024-03-11 | $0.1885000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2024-03-12 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-03-13 | $0.1933000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-03-14 | $0.1946000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2024-03-15 | $0.1885000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2024-03-16 | $0.1818000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2024-03-17 | $0.1710000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-03-18 | $0.1769000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2024-03-19 | $0.1710000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2024-03-20 | $0.1534000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-03-21 | $0.1708000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2024-03-22 | $0.1696000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-03-23 | $0.1621000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2024-03-24 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2024-03-25 | $0.1678000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2024-03-26 | $0.1744000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-03-27 | $0.1742000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2024-03-28 | $0.1700000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2024-03-29 | $0.1730000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-03-30 | $0.1706000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-03-31 | $0.1704000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2024-04-01 | $0.1771000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2024-04-02 | $0.1703000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2024-04-03 | $0.1593000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2024-04-04 | $0.1609000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2024-04-05 | $0.1617000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2024-04-06 | $0.1612000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2024-04-07 | $0.1628000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2024-04-08 | $0.1678000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2024-04-09 | $0.1795000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-04-10 | $0.1702000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2024-04-11 | $0.1722000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-04-12 | $0.1702000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-13 | $0.1573000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2024-04-14 | $0.1463000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2024-04-15 | $0.1534000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-04-16 | $0.1507000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-04-17 | $0.1499000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-18 | $0.1450000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2024-04-19 | $0.1489000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2024-04-20 | $0.1485000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2024-04-21 | $0.1533000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-04-22 | $0.1529000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-04-23 | $0.1555000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2024-04-24 | $0.1564000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2024-04-25 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2024-04-26 | $0.1533000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-04-27 | $0.1520000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-04-28 | $0.1580000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2024-04-29 | $0.1585000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-04-30 | $0.1562000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2024-05-01 | $0.1463000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-05-02 | $0.1442000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-05-03 | $0.1450000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-04 | $0.1508000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-05-05 | $0.1514000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-05-06 | $0.1524000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2024-05-07 | $0.1488000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-05-08 | $0.1460000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2024-05-09 | $0.1444000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2024-05-10 | $0.1475000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-05-11 | $0.1413000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-05-12 | $0.1414000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-05-13 | $0.1422000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-05-14 | $0.1433000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-05-15 | $0.1399000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2024-05-16 | $0.1473000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2024-05-17 | $0.1430000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2024-05-18 | $0.1502000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-05-19 | $0.1517000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2024-05-20 | $0.1491000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-05-21 | $0.1778000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2024-05-22 | $0.1840000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2024-05-23 | $0.1815000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2024-05-24 | $0.1837000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2024-05-25 | $0.1810000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2024-05-26 | $0.1821000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-05-27 | $0.1857000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2024-05-28 | $0.1890000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2024-05-29 | $0.1865000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-05-30 | $0.1827000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-05-31 | $0.1820000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2024-06-01 | $0.1826000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2024-06-02 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2024-06-03 | $0.1835000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2024-06-04 | $0.1829000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2024-06-05 | $0.1851000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2024-06-06 | $0.1878000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2024-06-07 | $0.1852000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-06-08 | $0.1786000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2024-06-09 | $0.1788000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2024-06-10 | $0.1800000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2024-06-11 | $0.1781000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-06-12 | $0.1699000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2024-06-13 | $0.1729000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-06-14 | $0.1684000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-06-15 | $0.1690000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-06-16 | $0.1732000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2024-06-17 | $0.1759000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2024-06-18 | $0.1705000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2024-06-19 | $0.1691000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2024-06-20 | $0.1729000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2024-06-21 | $0.1705000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-06-22 | $0.1708000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2024-06-23 | $0.1697000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-06-24 | $0.1660000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2024-06-25 | $0.1627000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2024-06-26 | $0.1648000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-06-27 | $0.1637000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2024-06-28 | $0.1674000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2024-06-29 | $0.1639000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2024-06-30 | $0.1639000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2024-07-01 | $0.1667000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2024-07-02 | $0.1670000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2024-07-03 | $0.1659000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2024-07-04 | $0.1599000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-07-05 | $0.1486000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-07-06 | $0.1448000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2024-07-07 | $0.1490000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-07-08 | $0.1424000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2024-07-09 | $0.1466000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2024-07-10 | $0.1489000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-07-11 | $0.1506000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2024-07-12 | $0.1505000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2024-07-13 | $0.1522000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-07-14 | $0.1543000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2024-07-15 | $0.1577000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-07-16 | $0.1693000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2024-07-17 | $0.1674000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-07-18 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2024-07-19 | $0.1664000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2024-07-20 | $0.1703000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-07-21 | $0.1709000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-07-22 | $0.1718000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2024-07-23 | $0.1671000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2024-07-24 | $0.1692000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2024-07-25 | $0.1620000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2024-07-26 | $0.1542000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-07-27 | $0.1591000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-07-28 | $0.1578000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2024-07-29 | $0.1588000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2024-07-30 | $0.1612000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2024-07-31 | $0.1592000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2024-08-01 | $0.1570000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-08-02 | $0.1555000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-08-03 | $0.1450000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2024-08-04 | $0.1410000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-08-05 | $0.1306000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2024-08-06 | $0.1176000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2024-08-07 | $0.1196000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2024-08-08 | $0.1138000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-08-09 | $0.1303000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2024-08-10 | $0.1263000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-08-11 | $0.1268000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2024-08-12 | $0.1241000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-08-13 | $0.1323000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-08-14 | $0.1313000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-08-15 | $0.1293000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2024-08-16 | $0.1248000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-17 | $0.1260000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2024-08-18 | $0.1270000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-08-19 | $0.1269000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2024-08-20 | $0.1281000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-08-21 | $0.1250000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-08-22 | $0.1278000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-08-23 | $0.1274000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2024-08-24 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-08-25 | $0.1345000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-08-26 | $0.1334000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-08-27 | $0.1302000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-08-28 | $0.1194000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-08-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-08-30 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-08-31 | $0.1227000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-09-01 | $0.1221000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-09-02 | $0.1178000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-09-03 | $0.1233000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-09-04 | $0.1178000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2024-09-05 | $0.1190000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2024-09-06 | $0.1150000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-09-07 | $0.1080000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2024-09-08 | $0.1104000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2024-09-09 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2024-09-10 | $0.1146000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-09-11 | $0.1502000 | $0.1486000 | $0.1537000 | $0.1464000 |
| 2024-09-12 | $0.1486000 | $0.1421000 | $0.1527000 | $0.1394000 |
| 2024-09-13 | $0.1421000 | $0.1424000 | $0.1453000 | $0.1388000 |
| 2024-09-14 | $0.1424000 | $0.1298000 | $0.1544000 | $0.1282000 |
| 2024-09-15 | $0.1298000 | $0.1296000 | $0.1361000 | $0.1253000 |
| 2024-09-16 | $0.1296000 | $0.1371000 | $0.1490000 | $0.1278000 |
| 2024-09-17 | $0.1371000 | $0.1492000 | $0.1652000 | $0.1369000 |
| 2024-09-18 | $0.1492000 | $0.1783000 | $0.1806000 | $0.1484000 |
| 2024-09-19 | $0.1783000 | $0.1817000 | $0.1939000 | $0.1695000 |
| 2024-09-20 | $0.1817000 | $0.1684000 | $0.2051000 | $0.1615000 |
| 2024-09-21 | $0.1684000 | $0.1638000 | $0.1706000 | $0.1601000 |
| 2024-09-22 | $0.1638000 | $0.1613000 | $0.1684000 | $0.1537000 |
| 2024-09-23 | $0.1613000 | $0.1616000 | $0.1666000 | $0.1583000 |
| 2024-09-24 | $0.1616000 | $0.1694000 | $0.1707000 | $0.1578000 |
| 2024-09-25 | $0.1694000 | $0.1506000 | $0.1786000 | $0.1463000 |
| 2024-09-26 | $0.1506000 | $0.1412000 | $0.1522000 | $0.1372000 |
| 2024-09-27 | $0.1412000 | $0.1477000 | $0.1522000 | $0.1377000 |
| 2024-09-28 | $0.1477000 | $0.1426000 | $0.1651000 | $0.1389000 |
| 2024-09-29 | $0.1426000 | $0.1431000 | $0.1470000 | $0.1363000 |
| 2024-09-30 | $0.1431000 | $0.1405000 | $0.1477000 | $0.1378000 |
| 2024-10-01 | $0.1405000 | $0.1303000 | $0.1483000 | $0.1258000 |
| 2024-10-02 | $0.1303000 | $0.1080000 | $0.1331000 | $0.1071000 |
| 2024-10-03 | $0.1080000 | $0.1198000 | $0.1213000 | $0.1075000 |
| 2024-10-04 | $0.1198000 | $0.1205000 | $0.1253000 | $0.1179000 |
| 2024-10-05 | $0.1205000 | $0.1335000 | $0.1392000 | $0.1201000 |
| 2024-10-06 | $0.1335000 | $0.1365000 | $0.1389000 | $0.1289000 |
| 2024-10-07 | $0.1365000 | $0.1320000 | $0.1398000 | $0.1315000 |
| 2024-10-08 | $0.1320000 | $0.1214000 | $0.1341000 | $0.1202000 |
| 2024-10-09 | $0.1214000 | $0.1091000 | $0.1225000 | $0.1081000 |
| 2024-10-10 | $0.1091000 | $0.1169000 | $0.1174000 | $0.1077000 |
| 2024-10-11 | $0.1169000 | $0.1183000 | $0.1313000 | $0.1168000 |
| 2024-10-12 | $0.1183000 | $0.1244000 | $0.1320000 | $0.1182000 |
| 2024-10-13 | $0.1244000 | $0.1212000 | $0.1254000 | $0.1167000 |
| 2024-10-14 | $0.1212000 | $0.1401000 | $0.1489000 | $0.1193000 |
| 2024-10-15 | $0.1401000 | $0.1266000 | $0.1453000 | $0.1242000 |
| 2024-10-16 | $0.1266000 | $0.1201000 | $0.1277000 | $0.1165000 |
| 2024-10-17 | $0.1201000 | $0.1151000 | $0.1225000 | $0.1132000 |
| 2024-10-18 | $0.1151000 | $0.1142000 | $0.1195000 | $0.1097000 |
| 2024-10-19 | $0.1142000 | $0.1131000 | $0.1163000 | $0.1102000 |
| 2024-10-20 | $0.1131000 | $0.1163000 | $0.1172000 | $0.1114000 |
| 2024-10-21 | $0.1163000 | $0.1118000 | $0.1191000 | $0.1093000 |
| 2024-10-22 | $0.1118000 | $0.1142000 | $0.1175000 | $0.1096000 |
| 2024-10-23 | $0.1142000 | $0.1126000 | $0.1201000 | $0.1092000 |
| 2024-10-24 | $0.1126000 | $0.1153000 | $0.1178000 | $0.1117000 |
| 2024-10-25 | $0.1153000 | $0.1083000 | $0.1228000 | $0.1056000 |
| 2024-10-26 | $0.1083000 | $0.1130000 | $0.1219000 | $0.1065000 |
| 2024-10-27 | $0.1130000 | $0.1144000 | $0.1163000 | $0.1117000 |
| 2024-10-28 | $0.1144000 | $0.1118000 | $0.1152000 | $0.1077000 |
| 2024-10-29 | $0.1118000 | $0.1186000 | $0.1204000 | $0.1116000 |
| 2024-10-30 | $0.1186000 | $0.1171000 | $0.1220000 | $0.1153000 |
| 2024-10-31 | $0.1171000 | $0.1111000 | $0.1172000 | $0.1100000 |
| 2024-11-01 | $0.1111000 | $0.1098000 | $0.1138000 | $0.1084000 |
| 2024-11-02 | $0.1098000 | $0.1083000 | $0.1106000 | $0.1037000 |
| 2024-11-03 | $0.1083000 | $0.1085000 | $0.1102000 | $0.1035000 |
| 2024-11-04 | $0.1085000 | $0.1082000 | $0.1133000 | $0.1067000 |
| 2024-11-05 | $0.1082000 | $0.1130000 | $0.1158000 | $0.1082000 |
| 2024-11-06 | $0.1130000 | $0.1297000 | $0.1322000 | $0.1112000 |
| 2024-11-07 | $0.1297000 | $0.1248000 | $0.1310000 | $0.1233000 |
| 2024-11-08 | $0.1248000 | $0.1396000 | $0.1400000 | $0.1209000 |
| 2024-11-09 | $0.1396000 | $0.1843000 | $0.1927000 | $0.1383000 |
| 2024-11-10 | $0.1843000 | $0.1620000 | $0.2012000 | $0.1496000 |
| 2024-11-11 | $0.1620000 | $0.1700000 | $0.1792000 | $0.1585000 |
| 2024-11-12 | $0.1700000 | $0.1592000 | $0.1718000 | $0.1459000 |
| 2024-11-13 | $0.1592000 | $0.1465000 | $0.1626000 | $0.1433000 |
| 2024-11-14 | $0.1465000 | $0.1428000 | $0.1587000 | $0.1415000 |
| 2024-11-15 | $0.1428000 | $0.1493000 | $0.1495000 | $0.1372000 |
| 2024-11-16 | $0.1493000 | $0.1520000 | $0.1582000 | $0.1489000 |
| 2024-11-17 | $0.1520000 | $0.1402000 | $0.1535000 | $0.1389000 |
| 2024-11-18 | $0.1402000 | $0.1481000 | $0.1505000 | $0.1397000 |
| 2024-11-19 | $0.1481000 | $0.1405000 | $0.1513000 | $0.1388000 |
| 2024-11-20 | $0.1405000 | $0.1310000 | $0.1473000 | $0.1296000 |
| 2024-11-21 | $0.1310000 | $0.1425000 | $0.1478000 | $0.1269000 |
| 2024-11-22 | $0.1425000 | $0.1401000 | $0.1450000 | $0.1347000 |
| 2024-11-23 | $0.1401000 | $0.1529000 | $0.1568000 | $0.1372000 |
| 2024-11-24 | $0.1529000 | $0.1490000 | $0.1595000 | $0.1400000 |
| 2024-11-25 | $0.1490000 | $0.1440000 | $0.1499000 | $0.1406000 |
| 2024-11-26 | $0.1440000 | $0.1500000 | $0.1560000 | $0.1408000 |
| 2024-11-27 | $0.1500000 | $0.1694000 | $0.1789000 | $0.1496000 |
| 2024-11-28 | $0.1694000 | $0.1619000 | $0.1713000 | $0.1604000 |
| 2024-11-29 | $0.1619000 | $0.1724000 | $0.1762000 | $0.1619000 |
| 2024-11-30 | $0.1724000 | $0.1702000 | $0.1816000 | $0.1699000 |
| 2024-12-01 | $0.1702000 | $0.1872000 | $0.1879000 | $0.1653000 |
| 2024-12-02 | $0.1872000 | $0.1705000 | $0.1873000 | $0.1631000 |
| 2024-12-03 | $0.1705000 | $0.2563000 | $0.3247000 | $0.1670000 |
| 2024-12-04 | $0.2563000 | $0.2527000 | $0.2785000 | $0.2495000 |
| 2024-12-05 | $0.2527000 | $0.2311000 | $0.2553000 | $0.2260000 |
| 2024-12-06 | $0.2311000 | $0.2542000 | $0.2752000 | $0.2301000 |
| 2024-12-07 | $0.2542000 | $0.2535000 | $0.2724000 | $0.2509000 |
| 2024-12-08 | $0.2535000 | $0.2544000 | $0.2555000 | $0.2413000 |
| 2024-12-09 | $0.2544000 | $0.2114000 | $0.2543000 | $0.1976000 |
| 2024-12-10 | $0.2114000 | $0.2150000 | $0.2243000 | $0.1989000 |
| 2024-12-11 | $0.2150000 | $0.2374000 | $0.2419000 | $0.2047000 |
| 2024-12-12 | $0.2374000 | $0.2291000 | $0.2449000 | $0.2264000 |
| 2024-12-13 | $0.2291000 | $0.2240000 | $0.2305000 | $0.2194000 |
| 2024-12-14 | $0.2240000 | $0.2253000 | $0.2347000 | $0.2195000 |
| 2024-12-15 | $0.2253000 | $0.2310000 | $0.2460000 | $0.2225000 |
| 2024-12-16 | $0.2310000 | $0.2370000 | $0.2484000 | $0.2232000 |
| 2024-12-17 | $0.2370000 | $0.2169000 | $0.2373000 | $0.2161000 |
| 2024-12-18 | $0.2169000 | $0.1959000 | $0.2187000 | $0.1950000 |
| 2024-12-19 | $0.1959000 | $0.1937000 | $0.1986000 | $0.1801000 |
| 2024-12-20 | $0.1937000 | $0.2023000 | $0.2129000 | $0.1755000 |
| 2024-12-21 | $0.2023000 | $0.1833000 | $0.2175000 | $0.1799000 |
| 2024-12-22 | $0.1833000 | $0.1829000 | $0.1911000 | $0.1789000 |
| 2024-12-23 | $0.1829000 | $0.2313000 | $0.2378000 | $0.1775000 |
| 2024-12-24 | $0.2313000 | $0.2292000 | $0.2372000 | $0.2205000 |
| 2024-12-25 | $0.2292000 | $0.2245000 | $0.2587000 | $0.2230000 |
| 2024-12-26 | $0.2245000 | $0.2170000 | $0.2262000 | $0.2078000 |
| 2024-12-27 | $0.2170000 | $0.2357000 | $0.2657000 | $0.2161000 |
| 2024-12-28 | $0.2357000 | $0.2459000 | $0.2618000 | $0.2329000 |
| 2024-12-29 | $0.2459000 | $0.2310000 | $0.2489000 | $0.2290000 |
| 2024-12-30 | $0.2310000 | $0.2344000 | $0.2541000 | $0.2299000 |
| 2024-12-31 | $0.2344000 | $0.2249000 | $0.2351000 | $0.2200000 |
| 2025-01-01 | $0.2249000 | $0.2403000 | $0.2452000 | $0.2191000 |
| 2025-01-02 | $0.2403000 | $0.2412000 | $0.2478000 | $0.2326000 |
| 2025-01-03 | $0.2412000 | $0.2767000 | $0.2774000 | $0.2286000 |
| 2025-01-04 | $0.2767000 | $0.2656000 | $0.2889000 | $0.2656000 |
| 2025-01-05 | $0.2656000 | $0.2754000 | $0.2781000 | $0.2586000 |
| 2025-01-06 | $0.2754000 | $0.2965000 | $0.3084000 | $0.2755000 |
| 2025-01-07 | $0.2965000 | $0.2600000 | $0.2964000 | $0.2511000 |
| 2025-01-08 | $0.2600000 | $0.2537000 | $0.2662000 | $0.2398000 |
| 2025-01-09 | $0.2537000 | $0.2423000 | $0.2550000 | $0.2267000 |
| 2025-01-10 | $0.2423000 | $0.2375000 | $0.2599000 | $0.2366000 |
| 2025-01-11 | $0.2375000 | $0.2251000 | $0.2512000 | $0.2247000 |
| 2025-01-12 | $0.2251000 | $0.2342000 | $0.2447000 | $0.2234000 |
| 2025-01-13 | $0.2342000 | $0.2229000 | $0.2416000 | $0.2075000 |
| 2025-01-14 | $0.2229000 | $0.2319000 | $0.2343000 | $0.2196000 |
| 2025-01-15 | $0.2319000 | $0.2647000 | $0.2647000 | $0.2175000 |
| 2025-01-16 | $0.2647000 | $0.2579000 | $0.2663000 | $0.2450000 |
| 2025-01-17 | $0.2579000 | $0.2670000 | $0.2731000 | $0.2449000 |
| 2025-01-18 | $0.2670000 | $0.2860000 | $0.2880000 | $0.2580000 |
| 2025-01-19 | $0.2860000 | $0.2462000 | $0.3170000 | $0.2412000 |
| 2025-01-20 | $0.2462000 | $0.2656000 | $0.2847000 | $0.2436000 |
| 2025-01-21 | $0.2656000 | $0.3557000 | $0.3666000 | $0.2570000 |
| 2025-01-22 | $0.3557000 | $0.3128000 | $0.3769000 | $0.3105000 |
| 2025-01-23 | $0.3128000 | $0.3145000 | $0.3291000 | $0.2946000 |
| 2025-01-24 | $0.3145000 | $0.3156000 | $0.3462000 | $0.2976000 |
| 2025-01-25 | $0.3351000 | $0.2968000 | $0.3382000 | $0.2535000 |
시장
Orderly Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ORDER/USDT | ascendex |
| ORDER/ETH | bilaxy |
| ORDER/USDT | bingx |
| ORDER/USDT | bitget |
| ORDER/KRW | bithumb |
| ORDER/THB | bitkub |
| ORDER/USDT | bitmart |
| ORDER/USDT | bitrue |
| ORDER/USD | btse |
| ORDER/USDC | btse |
| ORDER/USDT | btse |
| ORDER/USDT | bybit |
| ORDER/USDT | coinex |
| ORDER/KRW | coinone |
| ORDER/USDT | coinw |
| ORDER/USDT | cryptology |
| ORDER/USDT | gateio |
| ORDER/USDT | huobipro |
| ORDER/IDR | indodax |
| ORDER/USDT | kucoin |
| ORDER/USDT | lbank |
| ORDER/USDT | mexc |
| ORDER/USDT | phemex |
| ORDER/USDT | valr |
| ORDER/USDT | whitebit |
| ORDER/USDT | woo |
| ORDER/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.