OAS Coin Values OAS
시가 총액:
24시간 볼륨:
암호화폐: 7880
시장: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
7880
암호화폐60.28%
Bitcoin 공유Oasys Crypto Coin Rank 461
3,702,700,622 OAS
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oasys
Oasys valuesUSD 가격 $ 0.0200
$ 0.0200
Oasys BTC 가격 0.00000021
0.00000021
Oasys 24시간 볼륨 $ 699,277
$ 699,277
Oasys 시가 총액 $ 74,148,751
$ 74,148,751
24시간 볼륨
7 BTC 1 H
-0.18 %
24 H
-2.47 %
7 d
-3.98 %
오늘 Oasys 미국 달러의 가격은 현재입니다.
0.0200
USD, 변환 된 경우 Bitcoin ~이다.
0.00000021
BTC. 총 3,702,700,622 OAS 현재 시장에서 유통되고있다.. Oasys 가격에 변화가 생겼다. -2.47 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Oasys ~에 거래되었습니다 암호 교환. 도망 Oasys's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Oasys
심볼
OAS
알고리즘
N/A
BTC 가격
0.00000021 BTC
BTC 시장
771 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
3,702,700,622 OAS
1h
-0.18 %
24h
-2.47 %
7d
-3.98 %
Reddit
N/A
웹사이트
N/A
Share Oasys Price
OAS 차트
Oasys 가격 차트
OAS 최고/최저 시세차트
Oasys 가격 최고/최저 시세차트
과거 데이터
Oasys Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-09-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-12-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-02-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-03-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-04-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-05-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-06-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-11-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-12-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-05-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-08-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-09-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-10-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-01-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-02-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-04-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-07-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-10-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-11-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-01-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-02-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-03-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-04-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-05-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-06-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-07-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-09-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-10-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-11-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-12-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-01-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-03-31 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-28 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-29 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-04-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-01 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-02 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-03 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-04 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-05 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-06 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-07 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-08 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-09 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-10 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-11 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-12 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-14 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-15 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-16 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-17 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-18 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-19 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-20 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-21 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-23 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-24 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-25 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-26 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-27 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-05-28 | $0.0636 | $0.0638 | $0.0639 | $0.0632 |
| 2024-05-29 | $0.0638 | $0.0617 | $0.0643 | $0.0610 |
| 2024-05-30 | $0.0617 | $0.0642 | $0.0681 | $0.0618 |
| 2024-05-31 | $0.0642 | $0.0638 | $0.0652 | $0.0627 |
| 2024-06-01 | $0.0638 | $0.0640 | $0.0648 | $0.0617 |
| 2024-06-02 | $0.0640 | $0.0626 | $0.0644 | $0.0626 |
| 2024-06-03 | $0.0626 | $0.0656 | $0.0667 | $0.0626 |
| 2024-06-04 | $0.0656 | $0.0673 | $0.0682 | $0.0654 |
| 2024-06-05 | $0.0673 | $0.0713 | $0.0727 | $0.0672 |
| 2024-06-06 | $0.0713 | $0.0683 | $0.0721 | $0.0679 |
| 2024-06-07 | $0.0683 | $0.0643 | $0.0688 | $0.0630 |
| 2024-06-08 | $0.0643 | $0.0632 | $0.0645 | $0.0626 |
| 2024-06-09 | $0.0632 | $0.0632 | $0.0637 | $0.0625 |
| 2024-06-10 | $0.0632 | $0.0613 | $0.0638 | $0.0604 |
| 2024-06-11 | $0.0613 | $0.0589 | $0.0615 | $0.0580 |
| 2024-06-12 | $0.0589 | $0.0592 | $0.0611 | $0.0583 |
| 2024-06-13 | $0.0592 | $0.0582 | $0.0599 | $0.0579 |
| 2024-06-14 | $0.0582 | $0.0568 | $0.0587 | $0.0566 |
| 2024-06-15 | $0.0568 | $0.0573 | $0.0583 | $0.0566 |
| 2024-06-16 | $0.0573 | $0.0570 | $0.0583 | $0.0567 |
| 2024-06-17 | $0.0570 | $0.0548 | $0.0574 | $0.0536 |
| 2024-06-18 | $0.0548 | $0.0501 | $0.0548 | $0.0493700 |
| 2024-06-19 | $0.0501 | $0.0516 | $0.0543 | $0.0499200 |
| 2024-06-20 | $0.0516 | $0.0521 | $0.0526 | $0.0515 |
| 2024-06-21 | $0.0521 | $0.0505 | $0.0525 | $0.0501 |
| 2024-06-22 | $0.0505 | $0.0507 | $0.0513 | $0.0504 |
| 2024-06-23 | $0.0507 | $0.0496600 | $0.0509 | $0.0496000 |
| 2024-06-24 | $0.0496600 | $0.0492500 | $0.0503 | $0.0476700 |
| 2024-06-25 | $0.0492500 | $0.0491800 | $0.0495100 | $0.0481600 |
| 2024-06-26 | $0.0491800 | $0.0472300 | $0.0493200 | $0.0464900 |
| 2024-06-27 | $0.0472300 | $0.0473500 | $0.0484500 | $0.0466600 |
| 2024-06-28 | $0.0473500 | $0.0474900 | $0.0480500 | $0.0472500 |
| 2024-06-29 | $0.0474900 | $0.0468300 | $0.0475800 | $0.0465800 |
| 2024-06-30 | $0.0468300 | $0.0477000 | $0.0478900 | $0.0467700 |
| 2024-07-01 | $0.0477000 | $0.0471300 | $0.0484300 | $0.0471100 |
| 2024-07-02 | $0.0471300 | $0.0477200 | $0.0478700 | $0.0468400 |
| 2024-07-03 | $0.0477200 | $0.0472500 | $0.0486900 | $0.0469900 |
| 2024-07-04 | $0.0472500 | $0.0437000 | $0.0473400 | $0.0435700 |
| 2024-07-05 | $0.0437000 | $0.0426500 | $0.0441500 | $0.0404200 |
| 2024-07-06 | $0.0426500 | $0.0438000 | $0.0440200 | $0.0424200 |
| 2024-07-07 | $0.0438000 | $0.0425200 | $0.0438500 | $0.0424700 |
| 2024-07-08 | $0.0425200 | $0.0420900 | $0.0425400 | $0.0413600 |
| 2024-07-09 | $0.0420900 | $0.0426200 | $0.0431100 | $0.0420500 |
| 2024-07-10 | $0.0426200 | $0.0418100 | $0.0432800 | $0.0415800 |
| 2024-07-11 | $0.0418100 | $0.0409900 | $0.0435600 | $0.0408400 |
| 2024-07-12 | $0.0409900 | $0.0418400 | $0.0471100 | $0.0409700 |
| 2024-07-13 | $0.0418400 | $0.0418400 | $0.0427900 | $0.0412100 |
| 2024-07-14 | $0.0418400 | $0.0414400 | $0.0428300 | $0.0412900 |
| 2024-07-15 | $0.0414400 | $0.0436000 | $0.0438800 | $0.0413600 |
| 2024-07-16 | $0.0436000 | $0.0440100 | $0.0444500 | $0.0425200 |
| 2024-07-17 | $0.0440100 | $0.0437000 | $0.0454000 | $0.0435000 |
| 2024-07-18 | $0.0437000 | $0.0427200 | $0.0441200 | $0.0424400 |
| 2024-07-19 | $0.0427200 | $0.0436200 | $0.0436300 | $0.0425300 |
| 2024-07-20 | $0.0436200 | $0.0435700 | $0.0438200 | $0.0428300 |
| 2024-07-21 | $0.0435700 | $0.0439900 | $0.0440400 | $0.0430100 |
| 2024-07-22 | $0.0439900 | $0.0431100 | $0.0441600 | $0.0429700 |
| 2024-07-23 | $0.0431100 | $0.0421200 | $0.0432800 | $0.0421000 |
| 2024-07-24 | $0.0421200 | $0.0420700 | $0.0427500 | $0.0414400 |
| 2024-07-25 | $0.0420700 | $0.0452800 | $0.0576 | $0.0419100 |
| 2024-07-26 | $0.0452800 | $0.0435000 | $0.0456300 | $0.0430400 |
| 2024-07-27 | $0.0435000 | $0.0431700 | $0.0439800 | $0.0429400 |
| 2024-07-28 | $0.0431700 | $0.0419400 | $0.0432100 | $0.0415900 |
| 2024-07-29 | $0.0419400 | $0.0413900 | $0.0429300 | $0.0412600 |
| 2024-07-30 | $0.0413900 | $0.0405800 | $0.0414900 | $0.0404700 |
| 2024-07-31 | $0.0405800 | $0.0398700 | $0.0413600 | $0.0396800 |
| 2024-08-01 | $0.0398700 | $0.0395900 | $0.0417600 | $0.0383100 |
| 2024-08-02 | $0.0395900 | $0.0367300 | $0.0400600 | $0.0364800 |
| 2024-08-03 | $0.0367300 | $0.0361000 | $0.0373400 | $0.0359700 |
| 2024-08-04 | $0.0361000 | $0.0330100 | $0.0362300 | $0.0330100 |
| 2024-08-05 | $0.0330100 | $0.0279300 | $0.0330700 | $0.0270700 |
| 2024-08-06 | $0.0279300 | $0.0300200 | $0.0315600 | $0.0278700 |
| 2024-08-07 | $0.0300200 | $0.0284600 | $0.0311900 | $0.0279700 |
| 2024-08-08 | $0.0284600 | $0.0315800 | $0.0316100 | $0.0281000 |
| 2024-08-09 | $0.0315800 | $0.0311200 | $0.0318900 | $0.0308300 |
| 2024-08-10 | $0.0311200 | $0.0313700 | $0.0315300 | $0.0305400 |
| 2024-08-11 | $0.0313700 | $0.0293400 | $0.0322600 | $0.0291800 |
| 2024-08-12 | $0.0293400 | $0.0303000 | $0.0308100 | $0.0292300 |
| 2024-08-13 | $0.0303000 | $0.0305600 | $0.0329100 | $0.0298200 |
| 2024-08-14 | $0.0305600 | $0.0302300 | $0.0307400 | $0.0298900 |
| 2024-08-15 | $0.0302300 | $0.0291200 | $0.0304800 | $0.0290000 |
| 2024-08-16 | $0.0291200 | $0.0296600 | $0.0297800 | $0.0290500 |
| 2024-08-17 | $0.0296600 | $0.0291800 | $0.0304100 | $0.0290200 |
| 2024-08-18 | $0.0291800 | $0.0307400 | $0.0311500 | $0.0290900 |
| 2024-08-19 | $0.0307400 | $0.0299700 | $0.0314800 | $0.0294200 |
| 2024-08-20 | $0.0299700 | $0.0300100 | $0.0305200 | $0.0298200 |
| 2024-08-21 | $0.0300100 | $0.0307600 | $0.0308500 | $0.0299200 |
| 2024-08-22 | $0.0307600 | $0.0312000 | $0.0319400 | $0.0304900 |
| 2024-08-23 | $0.0312000 | $0.0340500 | $0.0340700 | $0.0311200 |
| 2024-08-24 | $0.0340500 | $0.0350700 | $0.0364000 | $0.0337500 |
| 2024-08-25 | $0.0350700 | $0.0350700 | $0.0364200 | $0.0341500 |
| 2024-08-26 | $0.0350700 | $0.0346000 | $0.0359200 | $0.0342000 |
| 2024-08-27 | $0.0346000 | $0.0380700 | $0.0489400 | $0.0344400 |
| 2024-08-28 | $0.0380700 | $0.0365200 | $0.0429500 | $0.0360700 |
| 2024-08-29 | $0.0365200 | $0.0473400 | $0.0505 | $0.0361300 |
| 2024-08-30 | $0.0473400 | $0.0437000 | $0.0530 | $0.0422600 |
| 2024-08-31 | $0.0437000 | $0.0414600 | $0.0459100 | $0.0405200 |
| 2024-09-01 | $0.0414600 | $0.0367500 | $0.0414800 | $0.0366400 |
| 2024-09-02 | $0.0367500 | $0.0453000 | $0.0498600 | $0.0365900 |
| 2024-09-03 | $0.0453000 | $0.0406200 | $0.0470000 | $0.0404800 |
| 2024-09-04 | $0.0406200 | $0.0412300 | $0.0444500 | $0.0403400 |
| 2024-09-05 | $0.0412300 | $0.0421900 | $0.0434200 | $0.0393200 |
| 2024-09-06 | $0.0421900 | $0.0406000 | $0.0450900 | $0.0401300 |
| 2024-09-07 | $0.0406000 | $0.0406600 | $0.0422600 | $0.0404400 |
| 2024-09-08 | $0.0406600 | $0.0424800 | $0.0427700 | $0.0405200 |
| 2024-09-09 | $0.0424800 | $0.0480700 | $0.0526 | $0.0405000 |
| 2024-09-10 | $0.0480700 | $0.0450500 | $0.0484000 | $0.0425700 |
| 2024-09-11 | $0.0450500 | $0.0422700 | $0.0450800 | $0.0416700 |
| 2024-09-12 | $0.0422700 | $0.0407900 | $0.0423400 | $0.0404900 |
| 2024-09-13 | $0.0407900 | $0.0407200 | $0.0411700 | $0.0391500 |
| 2024-09-14 | $0.0407200 | $0.0402300 | $0.0416100 | $0.0393200 |
| 2024-09-15 | $0.0402300 | $0.0382500 | $0.0405900 | $0.0380700 |
| 2024-09-16 | $0.0382500 | $0.0373300 | $0.0385100 | $0.0372000 |
| 2024-09-17 | $0.0373300 | $0.0382800 | $0.0406300 | $0.0370300 |
| 2024-09-18 | $0.0382800 | $0.0386100 | $0.0387700 | $0.0369000 |
| 2024-09-19 | $0.0386100 | $0.0399900 | $0.0414000 | $0.0385100 |
| 2024-09-20 | $0.0399900 | $0.0396000 | $0.0415200 | $0.0394100 |
| 2024-09-21 | $0.0396000 | $0.0396800 | $0.0399100 | $0.0388000 |
| 2024-09-22 | $0.0396800 | $0.0382600 | $0.0396800 | $0.0381600 |
| 2024-09-23 | $0.0382600 | $0.0387900 | $0.0393200 | $0.0378400 |
| 2024-09-24 | $0.0387900 | $0.0391700 | $0.0397100 | $0.0381900 |
| 2024-09-25 | $0.0391700 | $0.0396600 | $0.0433100 | $0.0384500 |
| 2024-09-26 | $0.0396600 | $0.0402300 | $0.0404200 | $0.0392800 |
| 2024-09-27 | $0.0402300 | $0.0401200 | $0.0419000 | $0.0398300 |
| 2024-09-28 | $0.0401200 | $0.0396100 | $0.0406300 | $0.0391900 |
| 2024-09-29 | $0.0396100 | $0.0394900 | $0.0399800 | $0.0391100 |
| 2024-09-30 | $0.0394900 | $0.0382400 | $0.0397500 | $0.0381400 |
| 2024-10-01 | $0.0382400 | $0.0361000 | $0.0393500 | $0.0358300 |
| 2024-10-02 | $0.0361000 | $0.0347200 | $0.0365200 | $0.0345000 |
| 2024-10-03 | $0.0347200 | $0.0325400 | $0.0348700 | $0.0320700 |
| 2024-10-04 | $0.0325400 | $0.0345400 | $0.0351700 | $0.0323500 |
| 2024-10-05 | $0.0345400 | $0.0348300 | $0.0360000 | $0.0339700 |
| 2024-10-06 | $0.0348300 | $0.0342600 | $0.0349000 | $0.0340500 |
| 2024-10-07 | $0.0342600 | $0.0339900 | $0.0356400 | $0.0336800 |
| 2024-10-08 | $0.0339900 | $0.0335800 | $0.0345400 | $0.0333600 |
| 2024-10-09 | $0.0335800 | $0.0332100 | $0.0342200 | $0.0328000 |
| 2024-10-10 | $0.0332100 | $0.0329400 | $0.0349900 | $0.0323000 |
| 2024-10-11 | $0.0329400 | $0.0333000 | $0.0340100 | $0.0322800 |
| 2024-10-12 | $0.0333000 | $0.0333000 | $0.0336800 | $0.0329700 |
| 2024-10-13 | $0.0333000 | $0.0331300 | $0.0337200 | $0.0328100 |
| 2024-10-14 | $0.0331300 | $0.0339500 | $0.0340500 | $0.0329400 |
| 2024-10-15 | $0.0339500 | $0.0331600 | $0.0346500 | $0.0330900 |
| 2024-10-16 | $0.0331600 | $0.0335700 | $0.0339200 | $0.0330700 |
| 2024-10-17 | $0.0335700 | $0.0332800 | $0.0336100 | $0.0329000 |
| 2024-10-18 | $0.0332800 | $0.0334800 | $0.0336200 | $0.0332300 |
| 2024-10-19 | $0.0334800 | $0.0336300 | $0.0337500 | $0.0331800 |
| 2024-10-20 | $0.0336300 | $0.0361100 | $0.0415400 | $0.0335000 |
| 2024-10-21 | $0.0361100 | $0.0374800 | $0.0413200 | $0.0359600 |
| 2024-10-22 | $0.0374800 | $0.0355500 | $0.0375800 | $0.0354500 |
| 2024-10-23 | $0.0355500 | $0.0363700 | $0.0367400 | $0.0349300 |
| 2024-10-24 | $0.0363700 | $0.0343200 | $0.0365900 | $0.0341200 |
| 2024-10-25 | $0.0343200 | $0.0330300 | $0.0349900 | $0.0328500 |
| 2024-10-26 | $0.0330300 | $0.0329700 | $0.0342000 | $0.0319800 |
| 2024-10-27 | $0.0329700 | $0.0327800 | $0.0332300 | $0.0324300 |
| 2024-10-28 | $0.0327800 | $0.0321200 | $0.0331900 | $0.0315900 |
| 2024-10-29 | $0.0321200 | $0.0329800 | $0.0346500 | $0.0314400 |
| 2024-10-30 | $0.0329800 | $0.0334700 | $0.0344500 | $0.0326900 |
| 2024-10-31 | $0.0334700 | $0.0322100 | $0.0341900 | $0.0321700 |
| 2024-11-01 | $0.0322100 | $0.0318400 | $0.0326900 | $0.0316600 |
| 2024-11-02 | $0.0318400 | $0.0304200 | $0.0322200 | $0.0302800 |
| 2024-11-03 | $0.0304200 | $0.0312800 | $0.0318400 | $0.0299100 |
| 2024-11-04 | $0.0312800 | $0.0309800 | $0.0318100 | $0.0305700 |
| 2024-11-05 | $0.0309800 | $0.0317200 | $0.0319400 | $0.0304600 |
| 2024-11-06 | $0.0317200 | $0.0339800 | $0.0340900 | $0.0312800 |
| 2024-11-07 | $0.0339800 | $0.0332200 | $0.0340900 | $0.0328200 |
| 2024-11-08 | $0.0332200 | $0.0330000 | $0.0337400 | $0.0326100 |
| 2024-11-09 | $0.0330000 | $0.0342700 | $0.0343200 | $0.0327500 |
| 2024-11-10 | $0.0342700 | $0.0354200 | $0.0356800 | $0.0331500 |
| 2024-11-11 | $0.0354200 | $0.0373300 | $0.0375800 | $0.0352000 |
| 2024-11-12 | $0.0373300 | $0.0372100 | $0.0376100 | $0.0358000 |
| 2024-11-13 | $0.0372100 | $0.0375900 | $0.0385300 | $0.0355800 |
| 2024-11-14 | $0.0375900 | $0.0368600 | $0.0381700 | $0.0362100 |
| 2024-11-15 | $0.0368600 | $0.0377000 | $0.0388500 | $0.0364100 |
| 2024-11-16 | $0.0377000 | $0.0392900 | $0.0393100 | $0.0374600 |
| 2024-11-17 | $0.0392900 | $0.0403800 | $0.0415700 | $0.0388700 |
| 2024-11-18 | $0.0403800 | $0.0395700 | $0.0424800 | $0.0394500 |
| 2024-11-19 | $0.0395700 | $0.0389700 | $0.0408300 | $0.0382800 |
| 2024-11-20 | $0.0389700 | $0.0377200 | $0.0390000 | $0.0368000 |
| 2024-11-21 | $0.0377200 | $0.0388100 | $0.0389500 | $0.0365000 |
| 2024-11-22 | $0.0388100 | $0.0396600 | $0.0397800 | $0.0380200 |
| 2024-11-23 | $0.0396600 | $0.0422400 | $0.0424000 | $0.0387600 |
| 2024-11-24 | $0.0422400 | $0.0449500 | $0.0451200 | $0.0417600 |
| 2024-11-25 | $0.0449500 | $0.0461100 | $0.0483900 | $0.0441100 |
| 2024-11-26 | $0.0461100 | $0.0471300 | $0.0473100 | $0.0425700 |
| 2024-11-27 | $0.0471300 | $0.0463800 | $0.0473200 | $0.0446200 |
| 2024-11-28 | $0.0463800 | $0.0462200 | $0.0470000 | $0.0452700 |
| 2024-11-29 | $0.0462200 | $0.0462200 | $0.0468400 | $0.0457300 |
| 2024-11-30 | $0.0462200 | $0.0465300 | $0.0475500 | $0.0455600 |
| 2024-12-01 | $0.0465300 | $0.0489000 | $0.0490300 | $0.0458600 |
| 2024-12-02 | $0.0489000 | $0.0466000 | $0.0492200 | $0.0453300 |
| 2024-12-03 | $0.0466000 | $0.0511 | $0.0518 | $0.0461800 |
| 2024-12-04 | $0.0511 | $0.0526 | $0.0530 | $0.0483700 |
| 2024-12-05 | $0.0526 | $0.0507 | $0.0537 | $0.0496600 |
| 2024-12-06 | $0.0507 | $0.0513 | $0.0522 | $0.0497300 |
| 2024-12-07 | $0.0513 | $0.0522 | $0.0527 | $0.0508 |
| 2024-12-08 | $0.0522 | $0.0520 | $0.0528 | $0.0509 |
| 2024-12-09 | $0.0520 | $0.0442400 | $0.0524 | $0.0432800 |
| 2024-12-10 | $0.0442400 | $0.0411400 | $0.0444900 | $0.0395900 |
| 2024-12-11 | $0.0411400 | $0.0445000 | $0.0446000 | $0.0396900 |
| 2024-12-12 | $0.0445000 | $0.0439600 | $0.0453100 | $0.0436300 |
| 2024-12-13 | $0.0439600 | $0.0432900 | $0.0444000 | $0.0420200 |
| 2024-12-14 | $0.0432900 | $0.0422700 | $0.0434500 | $0.0414600 |
| 2024-12-15 | $0.0422700 | $0.0428900 | $0.0429900 | $0.0412100 |
| 2024-12-16 | $0.0428900 | $0.0408800 | $0.0438500 | $0.0401500 |
| 2024-12-17 | $0.0408800 | $0.0438300 | $0.0498900 | $0.0399500 |
| 2024-12-18 | $0.0438300 | $0.0409100 | $0.0445300 | $0.0408300 |
| 2024-12-19 | $0.0409100 | $0.0374100 | $0.0409900 | $0.0365900 |
| 2024-12-20 | $0.0374100 | $0.0377300 | $0.0378800 | $0.0332000 |
| 2024-12-21 | $0.0377300 | $0.0367500 | $0.0377500 | $0.0352400 |
| 2024-12-22 | $0.0367500 | $0.0356900 | $0.0376300 | $0.0352600 |
| 2024-12-23 | $0.0356900 | $0.0358100 | $0.0359700 | $0.0349500 |
| 2024-12-24 | $0.0358100 | $0.0365400 | $0.0365600 | $0.0350800 |
| 2024-12-25 | $0.0365400 | $0.0369700 | $0.0377800 | $0.0361900 |
| 2024-12-26 | $0.0369700 | $0.0345500 | $0.0370100 | $0.0342900 |
| 2024-12-27 | $0.0345500 | $0.0343000 | $0.0350000 | $0.0338700 |
| 2024-12-28 | $0.0343000 | $0.0341800 | $0.0344400 | $0.0336700 |
| 2024-12-29 | $0.0341800 | $0.0335900 | $0.0345400 | $0.0335700 |
| 2024-12-30 | $0.0335900 | $0.0332000 | $0.0339900 | $0.0327700 |
| 2024-12-31 | $0.0332000 | $0.0321800 | $0.0333000 | $0.0318700 |
| 2025-01-01 | $0.0321800 | $0.0323900 | $0.0324700 | $0.0316400 |
| 2025-01-02 | $0.0323900 | $0.0341000 | $0.0342500 | $0.0322600 |
| 2025-01-03 | $0.0341000 | $0.0352800 | $0.0359500 | $0.0341200 |
| 2025-01-04 | $0.0352800 | $0.0349400 | $0.0356400 | $0.0349300 |
| 2025-01-05 | $0.0349400 | $0.0344300 | $0.0349900 | $0.0342100 |
| 2025-01-06 | $0.0344300 | $0.0351100 | $0.0357000 | $0.0340900 |
| 2025-01-07 | $0.0351100 | $0.0334200 | $0.0354600 | $0.0332800 |
| 2025-01-08 | $0.0334200 | $0.0320200 | $0.0334500 | $0.0318400 |
| 2025-01-09 | $0.0320200 | $0.0309200 | $0.0321400 | $0.0306800 |
| 2025-01-10 | $0.0309200 | $0.0309900 | $0.0317600 | $0.0306500 |
| 2025-01-11 | $0.0309900 | $0.0306000 | $0.0311000 | $0.0304900 |
| 2025-01-12 | $0.0306000 | $0.0302100 | $0.0312000 | $0.0300600 |
| 2025-01-13 | $0.0302100 | $0.0298600 | $0.0305400 | $0.0291900 |
| 2025-01-14 | $0.0298600 | $0.0307800 | $0.0309500 | $0.0297900 |
| 2025-01-15 | $0.0307800 | $0.0320800 | $0.0320800 | $0.0304500 |
| 2025-01-16 | $0.0320800 | $0.0309000 | $0.0321200 | $0.0301600 |
| 2025-01-17 | $0.0309000 | $0.0321500 | $0.0321700 | $0.0308600 |
| 2025-01-18 | $0.0321500 | $0.0303400 | $0.0322100 | $0.0300800 |
| 2025-01-19 | $0.0303400 | $0.0309500 | $0.0352900 | $0.0298300 |
| 2025-01-20 | $0.0309500 | $0.0302900 | $0.0323700 | $0.0300700 |
| 2025-01-21 | $0.0302900 | $0.0296500 | $0.0303700 | $0.0294900 |
| 2025-01-22 | $0.0296500 | $0.0291200 | $0.0299500 | $0.0290200 |
| 2025-01-23 | $0.0291200 | $0.0286500 | $0.0293600 | $0.0283400 |
| 2025-01-24 | $0.0286500 | $0.0288500 | $0.0289700 | $0.0282700 |
| 2025-01-25 | $0.0286700 | $0.0288600 | $0.0293100 | $0.0283700 |
시장
Oasys Crypto Market
| 모집통화 | 거래소 |
|---|---|
| OAS/USDT | bingx |
| OAS/JPY | bitbank |
| OAS/USDT | bitget |
| OAS/KRW | bithumb |
| OAS/USDT | bitmart |
| OAS/USDT | bybit |
| OAS/INR | coindcx |
| OAS/BTC | coinex |
| OAS/USDT | coinex |
| OAS/KRW | coinone |
| OAS/USD | cryptodotcom |
| OAS/USDT | gateio |
| OAS/USDT | huobipro |
| OAS/KRW | korbit |
| OAS/USDT | kucoin |
| OAS/USDT | mexc |
| OAS/USDC | okex |
| OAS/USDT | okex |
| OAS/BTC | upbit |
| OAS/USDT | upbit |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.