ERG Coin Values ERG
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Ergo Crypto Coin Rank 444
웹사이트
80,197,842 ERG
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD 가격 $ 0.8433
$ 0.8433
Ergo BTC 가격 0.00000959
0.00000959
Ergo 24시간 볼륨 $ 66,455
$ 66,455
Ergo 시가 총액 $ 67,629,383
$ 67,629,383
24시간 볼륨
1 BTC 1 H
0.47 %
24 H
1.84 %
7 d
7.15 %
ERG 차트
Ergo 가격 차트
ERG 최고/최저 시세차트
Ergo 가격 최고/최저 시세차트
과거 데이터
Ergo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.1097000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-08-06 | $0.1180000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-08-07 | $0.1146000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-08-08 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-08-09 | $0.1197000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-08-10 | $0.1185000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-08-11 | $0.1128000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-08-12 | $0.1154000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-08-13 | $0.1138000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-08-14 | $0.1086000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-08-15 | $0.1002000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-08-16 | $0.1030000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-08-17 | $0.1035000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-18 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-08-19 | $0.1032000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-08-20 | $0.1091000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-08-21 | $0.1076000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-08-22 | $0.1012000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-08-23 | $0.1009000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-08-24 | $0.1040000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-08-25 | $0.1014000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-08-26 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-08-27 | $0.1035000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-08-28 | $0.1017000 | $0.0971 | $0.0971 | $0.0971 |
| 2019-08-29 | $0.0971 | $0.0948 | $0.0948 | $0.0948 |
| 2019-08-30 | $0.0948 | $0.0958 | $0.0958 | $0.0958 |
| 2019-08-31 | $0.0958 | $0.0962 | $0.0962 | $0.0962 |
| 2019-09-01 | $0.0962 | $0.0976 | $0.0976 | $0.0976 |
| 2019-09-02 | $0.0976 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-09-03 | $0.1038000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-09-04 | $0.1061000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-09-05 | $0.1057000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-09-06 | $0.1055000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-07 | $0.1030000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-09-08 | $0.1048000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-09-09 | $0.1041000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-10 | $0.1030000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-09-11 | $0.1010000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-09-12 | $0.1015000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-09-13 | $0.1042000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-09-14 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-09-15 | $0.1036000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-16 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-09-17 | $0.1026000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-09-18 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-09-19 | $0.1015000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-20 | $0.1027000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-09-21 | $0.1017000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2019-09-22 | $0.0997800 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-09-23 | $0.1003000 | $0.0969 | $0.0969 | $0.0969 |
| 2019-09-24 | $0.0969 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-25 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2019-09-26 | $0.0844 | $0.0807 | $0.0807 | $0.0807 |
| 2019-09-27 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2019-09-28 | $0.0819 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-29 | $0.0822 | $0.0806 | $0.0806 | $0.0806 |
| 2019-09-30 | $0.0806 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-01 | $0.0831 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-02 | $0.0832 | $0.0838 | $0.0838 | $0.0838 |
| 2019-10-03 | $0.0838 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-04 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-05 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-06 | $0.0816 | $0.0786 | $0.0786 | $0.0786 |
| 2019-10-07 | $0.0786 | $0.0821 | $0.0821 | $0.0821 |
| 2019-10-08 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2019-10-09 | $0.0818 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-10 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-11 | $0.0859 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-12 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-13 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-14 | $0.0829 | $0.0836 | $0.0836 | $0.0836 |
| 2019-10-15 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-16 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-17 | $0.0801 | $0.0807 | $0.0807 | $0.0807 |
| 2019-10-18 | $0.0807 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-19 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-20 | $0.0797 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-21 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-22 | $0.0822 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-23 | $0.0803 | $0.0747 | $0.0747 | $0.0747 |
| 2019-10-24 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2019-10-25 | $0.0744 | $0.0866 | $0.0866 | $0.0866 |
| 2019-10-26 | $0.0866 | $0.0925 | $0.0925 | $0.0925 |
| 2019-10-27 | $0.0925 | $0.0954 | $0.0954 | $0.0954 |
| 2019-10-28 | $0.0954 | $0.0921 | $0.0921 | $0.0921 |
| 2019-10-29 | $0.0921 | $0.0942 | $0.0942 | $0.0942 |
| 2019-10-30 | $0.0942 | $0.0916 | $0.0916 | $0.0916 |
| 2019-10-31 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2019-11-01 | $0.0915 | $0.0925 | $0.0925 | $0.0925 |
| 2019-11-02 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2019-11-03 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-04 | $0.0921 | $0.0941 | $0.0941 | $0.0941 |
| 2019-11-05 | $0.0941 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-06 | $0.0931 | $0.0934 | $0.0934 | $0.0934 |
| 2019-11-07 | $0.0934 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-08 | $0.0920 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-09 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
| 2019-11-10 | $0.0881 | $0.0904 | $0.0904 | $0.0904 |
| 2019-11-11 | $0.0904 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-12 | $0.0872 | $0.0881 | $0.0881 | $0.0881 |
| 2019-11-13 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-14 | $0.0877 | $0.0863 | $0.0863 | $0.0863 |
| 2019-11-15 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-16 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2019-11-17 | $0.0849 | $0.0851 | $0.0851 | $0.0851 |
| 2019-11-18 | $0.0851 | $0.0818 | $0.0818 | $0.0818 |
| 2019-11-19 | $0.0818 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-20 | $0.0813 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-21 | $0.0809 | $0.0763 | $0.0763 | $0.0763 |
| 2019-11-22 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-23 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2019-11-24 | $0.0733 | $0.0692 | $0.0692 | $0.0692 |
| 2019-11-25 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-26 | $0.0713 | $0.0716 | $0.0716 | $0.0716 |
| 2019-11-27 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-29 | $0.0744 | $0.0776 | $0.0776 | $0.0776 |
| 2019-11-30 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-01 | $0.0756 | $0.0741 | $0.0741 | $0.0741 |
| 2019-12-02 | $0.0741 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-03 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-04 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-05 | $0.0720 | $0.0740 | $0.0740 | $0.0740 |
| 2019-12-06 | $0.0740 | $0.0755 | $0.0755 | $0.0755 |
| 2019-12-07 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-08 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
| 2019-12-09 | $0.0753 | $0.0734 | $0.0734 | $0.0734 |
| 2019-12-10 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-11 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0721 | $0.0719 | $0.0719 | $0.0719 |
| 2019-12-13 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-14 | $0.0725 | $0.0707 | $0.0707 | $0.0707 |
| 2019-12-15 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-16 | $0.0713 | $0.0689 | $0.0689 | $0.0689 |
| 2019-12-17 | $0.0689 | $0.0663 | $0.0663 | $0.0663 |
| 2019-12-18 | $0.0663 | $0.0729 | $0.0729 | $0.0729 |
| 2019-12-19 | $0.0729 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-20 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-21 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-22 | $0.0715 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-23 | $0.0751 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-24 | $0.0732 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-25 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-27 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-28 | $0.0725 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-29 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2019-12-30 | $0.0739 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-31 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-01 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-02 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2020-01-03 | $0.0696 | $0.0733 | $0.0733 | $0.0733 |
| 2020-01-04 | $0.0733 | $0.0735 | $0.0735 | $0.0735 |
| 2020-01-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2020-01-06 | $0.0735 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-07 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2020-01-08 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2020-01-09 | $0.0804 | $0.0781 | $0.0781 | $0.0781 |
| 2020-01-10 | $0.0781 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-11 | $0.0818 | $0.0802 | $0.0802 | $0.0802 |
| 2020-01-12 | $0.0802 | $0.0817 | $0.0817 | $0.0817 |
| 2020-01-13 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2020-01-14 | $0.0810 | $0.0881 | $0.0881 | $0.0881 |
| 2020-01-15 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2020-01-16 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-17 | $0.0871 | $0.0889 | $0.0889 | $0.0889 |
| 2020-01-18 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-19 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-20 | $0.0869 | $0.0863 | $0.0863 | $0.0863 |
| 2020-01-21 | $0.0863 | $0.0872 | $0.0872 | $0.0872 |
| 2020-01-22 | $0.0872 | $0.0866 | $0.0866 | $0.0866 |
| 2020-01-23 | $0.0866 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-24 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2020-01-25 | $0.0842 | $0.0834 | $0.0834 | $0.0834 |
| 2020-01-26 | $0.0834 | $0.0859 | $0.0859 | $0.0859 |
| 2020-01-27 | $0.0859 | $0.0889 | $0.0889 | $0.0889 |
| 2020-01-28 | $0.0889 | $0.0938 | $0.0938 | $0.0938 |
| 2020-01-29 | $0.0938 | $0.0928 | $0.0928 | $0.0928 |
| 2020-01-30 | $0.0928 | $0.0949 | $0.0949 | $0.0949 |
| 2020-01-31 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2020-02-01 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2020-02-02 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2020-02-03 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2020-02-04 | $0.0928 | $0.0916 | $0.0916 | $0.0916 |
| 2020-02-05 | $0.0916 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-06 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2020-02-07 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2020-02-08 | $0.0980 | $0.0989 | $0.0989 | $0.0989 |
| 2020-02-09 | $0.0989 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-02-10 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-11 | $0.0985 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-02-12 | $0.1026000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-02-13 | $0.1034000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-14 | $0.1022000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-02-15 | $0.1035000 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-16 | $0.0990 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2020-02-17 | $0.0991600 | $0.0969 | $0.0969 | $0.0969 |
| 2020-02-18 | $0.0969 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-02-19 | $0.1017000 | $0.0959 | $0.0959 | $0.0959 |
| 2020-02-20 | $0.0959 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-21 | $0.0960 | $0.0969 | $0.0969 | $0.0969 |
| 2020-02-22 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2020-02-23 | $0.0966 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2020-02-24 | $0.0996700 | $0.0966 | $0.0966 | $0.0966 |
| 2020-02-25 | $0.0966 | $0.0931 | $0.0931 | $0.0931 |
| 2020-02-26 | $0.0931 | $0.0879 | $0.0879 | $0.0879 |
| 2020-02-27 | $0.0879 | $0.0881 | $0.0881 | $0.0881 |
| 2020-02-28 | $0.0881 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-29 | $0.0871 | $0.0854 | $0.0854 | $0.0854 |
| 2020-03-01 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2020-03-02 | $0.0854 | $0.0891 | $0.0891 | $0.0891 |
| 2020-03-03 | $0.0891 | $0.0876 | $0.0876 | $0.0876 |
| 2020-03-04 | $0.0876 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-05 | $0.0877 | $0.0907 | $0.0907 | $0.0907 |
| 2020-03-06 | $0.0907 | $0.0915 | $0.0915 | $0.0915 |
| 2020-03-07 | $0.0915 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-08 | $0.0890 | $0.0805 | $0.0805 | $0.0805 |
| 2020-03-09 | $0.0805 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-10 | $0.0794 | $0.0789 | $0.0789 | $0.0789 |
| 2020-03-11 | $0.0789 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-12 | $0.0794 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-03-13 | $0.0491200 | $0.0563 | $0.0563 | $0.0563 |
| 2020-03-14 | $0.0563 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-15 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-16 | $0.0535 | $0.0504 | $0.0504 | $0.0504 |
| 2020-03-17 | $0.0504 | $0.0533 | $0.0533 | $0.0533 |
| 2020-03-18 | $0.0533 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-19 | $0.0541 | $0.0618 | $0.0618 | $0.0618 |
| 2020-03-20 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-22 | $0.0619 | $0.0582 | $0.0582 | $0.0582 |
| 2020-03-23 | $0.0582 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-24 | $0.0650 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-25 | $0.1385000 | $0.1378000 | $0.1406000 | $0.1344000 |
| 2020-03-26 | $0.1378000 | $0.1469000 | $0.1513000 | $0.1349000 |
| 2020-03-27 | $0.1469000 | $0.1513000 | $0.1533000 | $0.1372000 |
| 2020-03-28 | $0.1513000 | $0.1471000 | $0.1493000 | $0.1422000 |
| 2020-03-29 | $0.1471000 | $0.1122000 | $0.1384000 | $0.1122000 |
| 2020-03-30 | $0.1122000 | $0.1268000 | $0.1277000 | $0.1220000 |
| 2020-03-31 | $0.1268000 | $0.1253000 | $0.1285000 | $0.1240000 |
| 2020-04-01 | $0.1253000 | $0.1299000 | $0.1326000 | $0.1263000 |
| 2020-04-02 | $0.1299000 | $0.1291000 | $0.1352000 | $0.1291000 |
| 2020-04-03 | $0.1291000 | $0.1271000 | $0.1349000 | $0.1271000 |
| 2020-04-04 | $0.1271000 | $0.1302000 | $0.1375000 | $0.1279000 |
| 2020-04-05 | $0.1302000 | $0.1277000 | $0.1356000 | $0.1255000 |
| 2020-04-06 | $0.1277000 | $0.1325000 | $0.1472000 | $0.1325000 |
| 2020-04-07 | $0.1325000 | $0.1406000 | $0.1440000 | $0.1298000 |
| 2020-04-08 | $0.1406000 | $0.1434000 | $0.1473000 | $0.1412000 |
| 2020-04-09 | $0.1434000 | $0.1417000 | $0.1420000 | $0.1336000 |
| 2020-04-10 | $0.1417000 | $0.1375000 | $0.1375000 | $0.1297000 |
| 2020-04-11 | $0.1375000 | $0.1368000 | $0.1378000 | $0.1305000 |
| 2020-04-12 | $0.1368000 | $0.1345000 | $0.1383000 | $0.1329000 |
| 2020-04-13 | $0.1345000 | $0.1372000 | $0.1372000 | $0.1335000 |
| 2020-04-14 | $0.1372000 | $0.1351000 | $0.1376000 | $0.1339000 |
| 2020-04-15 | $0.1351000 | $0.1326000 | $0.1326000 | $0.1277000 |
| 2020-04-16 | $0.1326000 | $0.1318000 | $0.1423000 | $0.1318000 |
| 2020-04-17 | $0.1318000 | $0.1386000 | $0.1407000 | $0.1274000 |
| 2020-04-18 | $0.1386000 | $0.1464000 | $0.1464000 | $0.1332000 |
| 2020-04-19 | $0.1464000 | $0.1497000 | $0.3745000 | $0.1307000 |
| 2020-04-20 | $0.1497000 | $0.1574000 | $0.1710000 | $0.1301000 |
| 2020-04-21 | $0.1574000 | $0.1577000 | $0.1577000 | $0.1507000 |
| 2020-04-22 | $0.1577000 | $0.1538000 | $0.1641000 | $0.1538000 |
| 2020-04-23 | $0.1538000 | $0.1386000 | $0.1615000 | $0.1386000 |
| 2020-04-24 | $0.1386000 | $0.1550000 | $0.1624000 | $0.1389000 |
| 2020-04-25 | $0.1550000 | $0.1509000 | $0.1558000 | $0.1509000 |
| 2020-04-26 | $0.1509000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-04-27 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-04-28 | $0.1557000 | $0.1471000 | $0.1630000 | $0.1471000 |
| 2020-04-29 | $0.1471000 | $0.1801000 | $0.1822000 | $0.1666000 |
| 2020-04-30 | $0.1801000 | $0.1595000 | $0.1771000 | $0.1595000 |
| 2020-05-01 | $0.1595000 | $0.1765000 | $0.1765000 | $0.1631000 |
| 2020-05-02 | $0.1765000 | $0.1635000 | $0.1795000 | $0.1221000 |
| 2020-05-03 | $0.1635000 | $0.1759000 | $0.1781000 | $0.1621000 |
| 2020-05-04 | $0.1759000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-05-05 | $0.1754000 | $0.1671000 | $0.1783000 | $0.1671000 |
| 2020-05-06 | $0.1671000 | $0.1831000 | $0.1831000 | $0.1693000 |
| 2020-05-07 | $0.1831000 | $0.1469000 | $0.2000000 | $0.1469000 |
| 2020-05-08 | $0.1469000 | $0.1962000 | $0.1962000 | $0.1441000 |
| 2020-05-09 | $0.1962000 | $0.1962000 | $0.1980000 | $0.1907000 |
| 2020-05-10 | $0.1962000 | $0.1714000 | $0.1796000 | $0.1714000 |
| 2020-05-11 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1681000 |
| 2020-05-12 | $0.1714000 | $0.1764000 | $0.1764000 | $0.1720000 |
| 2020-05-13 | $0.1764000 | $0.1915000 | $0.1916000 | $0.1795000 |
| 2020-05-14 | $0.1915000 | $0.2057000 | $0.2106000 | $0.1929000 |
| 2020-05-15 | $0.2057000 | $0.1862000 | $0.1955000 | $0.1862000 |
| 2020-05-16 | $0.1862000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-05-17 | $0.1877000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-18 | $0.1934000 | $0.1945000 | $0.2042000 | $0.1944000 |
| 2020-05-19 | $0.1945000 | $0.1956000 | $0.2054000 | $0.1956000 |
| 2020-05-20 | $0.1956000 | $0.1901000 | $0.4278000 | $0.1892000 |
| 2020-05-21 | $0.1901000 | $0.1812000 | $0.1840000 | $0.1803000 |
| 2020-05-22 | $0.1812000 | $0.1939000 | $0.2109000 | $0.1834000 |
| 2020-05-23 | $0.1939000 | $0.1828000 | $0.1942000 | $0.1828000 |
| 2020-05-24 | $0.1828000 | $0.1735000 | $0.1739000 | $0.1735000 |
| 2020-05-25 | $0.1735000 | $0.1780000 | $0.1980000 | $0.1771000 |
| 2020-05-26 | $0.1780000 | $0.1912000 | $0.1912000 | $0.1760000 |
| 2020-05-27 | $0.1912000 | $0.1826000 | $0.1990000 | $0.1826000 |
| 2020-05-28 | $0.1826000 | $0.1916000 | $0.1964000 | $0.1901000 |
| 2020-05-29 | $0.1916000 | $0.1842000 | $0.1885000 | $0.1753000 |
| 2020-05-30 | $0.1842000 | $0.1940000 | $0.1988000 | $0.1895000 |
| 2020-05-31 | $0.1940000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-06-01 | $0.1890000 | $0.2042000 | $0.2144000 | $0.2042000 |
| 2020-06-02 | $0.2042000 | $0.1905000 | $0.1992000 | $0.1857000 |
| 2020-06-03 | $0.1905000 | $0.1986000 | $0.2030000 | $0.1933000 |
| 2020-06-04 | $0.1986000 | $0.2111000 | $0.2112000 | $0.1977000 |
| 2020-06-05 | $0.2111000 | $0.2277000 | $0.2406000 | $0.2074000 |
| 2020-06-06 | $0.2277000 | $0.2322000 | $0.2417000 | $0.2257000 |
| 2020-06-07 | $0.2322000 | $0.2333000 | $0.2423000 | $0.2243000 |
| 2020-06-08 | $0.2333000 | $0.2836000 | $0.2837000 | $0.2269000 |
| 2020-06-09 | $0.2836000 | $0.3406000 | $0.4010000 | $0.2512000 |
| 2020-06-10 | $0.3406000 | $0.3957000 | $0.4155000 | $0.2934000 |
| 2020-06-11 | $0.3957000 | $0.3483000 | $0.3893000 | $0.3179000 |
| 2020-06-12 | $0.3483000 | $0.3549000 | $0.3682000 | $0.2842000 |
| 2020-06-13 | $0.3549000 | $0.3411000 | $0.3553000 | $0.3176000 |
| 2020-06-14 | $0.3411000 | $0.3266000 | $0.3360000 | $0.2768000 |
| 2020-06-15 | $0.3266000 | $0.3017000 | $0.3299000 | $0.2829000 |
| 2020-06-16 | $0.3017000 | $0.2950000 | $0.3049000 | $0.2568000 |
| 2020-06-17 | $0.2950000 | $0.2624000 | $0.2929000 | $0.2365000 |
| 2020-06-18 | $0.2624000 | $0.2345000 | $0.2725000 | $0.2345000 |
| 2020-06-19 | $0.2345000 | $0.2698000 | $0.2698000 | $0.2314000 |
| 2020-06-20 | $0.2698000 | $0.2340000 | $0.2714000 | $0.1876000 |
| 2020-06-21 | $0.2340000 | $0.2574000 | $0.2834000 | $0.2323000 |
| 2020-06-22 | $0.2574000 | $0.2516000 | $0.2784000 | $0.2516000 |
| 2020-06-23 | $0.2516000 | $0.2631000 | $0.2694000 | $0.2498000 |
| 2020-06-24 | $0.2631000 | $0.2422000 | $0.2541000 | $0.2323000 |
| 2020-06-25 | $0.2422000 | $0.2219000 | $0.2425000 | $0.2219000 |
| 2020-06-26 | $0.2219000 | $0.2381000 | $0.2381000 | $0.2199000 |
| 2020-06-27 | $0.2381000 | $0.2081000 | $0.2342000 | $0.1982000 |
| 2020-06-28 | $0.2081000 | $0.2270000 | $0.2423000 | $0.2006000 |
| 2020-06-29 | $0.2270000 | $0.2297000 | $0.2305000 | $0.2160000 |
| 2020-06-30 | $0.2297000 | $0.2284000 | $0.2291000 | $0.2284000 |
| 2020-07-01 | $0.2284000 | $0.2542000 | $0.3435000 | $0.2310000 |
| 2020-07-02 | $0.2542000 | $0.2591000 | $0.2728000 | $0.2410000 |
| 2020-07-03 | $0.2591000 | $0.2498000 | $0.2713000 | $0.2495000 |
| 2020-07-04 | $0.2498000 | $0.2651000 | $0.2697000 | $0.2286000 |
| 2020-07-05 | $0.2651000 | $0.2634000 | $0.2679000 | $0.2180000 |
| 2020-07-06 | $0.2634000 | $0.2739000 | $0.2739000 | $0.2515000 |
| 2020-07-07 | $0.2739000 | $0.2685000 | $0.2714000 | $0.2682000 |
| 2020-07-08 | $0.2685000 | $0.2737000 | $0.2737000 | $0.2728000 |
| 2020-07-09 | $0.2737000 | $0.2587000 | $0.2679000 | $0.2587000 |
| 2020-07-10 | $0.2587000 | $0.2553000 | $0.2601000 | $0.2351000 |
| 2020-07-11 | $0.2553000 | $0.2494000 | $0.2586000 | $0.2309000 |
| 2020-07-12 | $0.2494000 | $0.2697000 | $0.2697000 | $0.2511000 |
| 2020-07-13 | $0.2697000 | $0.2771000 | $0.2771000 | $0.2679000 |
| 2020-07-14 | $0.2771000 | $0.3229000 | $0.3229000 | $0.2777000 |
| 2020-07-15 | $0.3229000 | $0.2781000 | $0.3208000 | $0.2781000 |
| 2020-07-16 | $0.2781000 | $0.2740000 | $0.2831000 | $0.2740000 |
| 2020-07-17 | $0.2740000 | $0.2747000 | $0.2747000 | $0.2701000 |
| 2020-07-18 | $0.2747000 | $0.2753000 | $0.2753000 | $0.2616000 |
| 2020-07-19 | $0.2753000 | $0.2765000 | $0.2765000 | $0.2764000 |
| 2020-07-20 | $0.2765000 | $0.2612000 | $0.2749000 | $0.2612000 |
| 2020-07-21 | $0.2612000 | $0.3326000 | $0.3484000 | $0.2608000 |
| 2020-07-22 | $0.3326000 | $0.3692000 | $0.3815000 | $0.3054000 |
| 2020-07-23 | $0.3692000 | $0.3365000 | $0.3778000 | $0.3231000 |
| 2020-07-24 | $0.3365000 | $0.3118000 | $0.3343000 | $0.2962000 |
| 2020-07-25 | $0.3118000 | $0.2913000 | $0.3204000 | $0.2815000 |
| 2020-07-26 | $0.2913000 | $0.2608000 | $0.3181000 | $0.2607000 |
| 2020-07-27 | $0.2608000 | $0.2865000 | $0.3195000 | $0.2650000 |
| 2020-07-28 | $0.2865000 | $0.3054000 | $0.3054000 | $0.2624000 |
| 2020-07-29 | $0.3054000 | $0.3110000 | $0.3110000 | $0.3104000 |
| 2020-07-30 | $0.3110000 | $0.2667000 | $0.3111000 | $0.2498000 |
| 2020-07-31 | $0.2667000 | $0.2517000 | $0.2725000 | $0.2510000 |
| 2020-08-01 | $0.2517000 | $0.2365000 | $0.2619000 | $0.2365000 |
| 2020-08-02 | $0.2365000 | $0.2213000 | $0.2215000 | $0.2158000 |
| 2020-08-03 | $0.2213000 | $0.2247000 | $0.2359000 | $0.2191000 |
| 2020-08-04 | $0.2247000 | $0.2463000 | $0.2463000 | $0.2218000 |
| 2020-08-05 | $0.2463000 | $0.2468000 | $0.2585000 | $0.2467000 |
| 2020-08-06 | $0.2468000 | $0.2354000 | $0.2589000 | $0.2334000 |
| 2020-08-07 | $0.2354000 | $0.2318000 | $0.2321000 | $0.2228000 |
| 2020-08-08 | $0.2318000 | $0.2816000 | $0.2819000 | $0.2342000 |
| 2020-08-09 | $0.2816000 | $0.2922000 | $0.2922000 | $0.2698000 |
| 2020-08-10 | $0.2922000 | $0.2974000 | $0.3093000 | $0.2818000 |
| 2020-08-11 | $0.2974000 | $0.3018000 | $0.3075000 | $0.2847000 |
| 2020-08-12 | $0.3018000 | $0.3237000 | $0.3237000 | $0.3066000 |
| 2020-08-13 | $0.3237000 | $0.3537000 | $0.3655000 | $0.3299000 |
| 2020-08-14 | $0.3537000 | $0.3768000 | $0.3768000 | $0.3532000 |
| 2020-08-15 | $0.3768000 | $0.4151000 | $0.4151000 | $0.3795000 |
| 2020-08-16 | $0.4151000 | $0.4767000 | $0.4886000 | $0.4171000 |
| 2020-08-17 | $0.4767000 | $0.4920000 | $0.5329000 | $0.4812000 |
| 2020-08-18 | $0.4920000 | $0.5953000 | $0.7167000 | $0.4783000 |
| 2020-08-19 | $0.5953000 | $0.5823000 | $0.6602000 | $0.5763000 |
| 2020-08-20 | $0.5823000 | $0.5471000 | $0.5874000 | $0.4508000 |
| 2020-08-21 | $0.5471000 | $0.5245000 | $0.5764000 | $0.5028000 |
| 2020-08-22 | $0.5245000 | $0.5018000 | $0.5443000 | $0.5018000 |
| 2020-08-23 | $0.5018000 | $0.5243000 | $0.5243000 | $0.5010000 |
| 2020-08-24 | $0.5243000 | $0.5290000 | $0.5290000 | $0.5026000 |
| 2020-08-25 | $0.5290000 | $0.5212000 | $0.5230000 | $0.4985000 |
| 2020-08-26 | $0.5212000 | $0.5508000 | $0.6307000 | $0.5275000 |
| 2020-08-27 | $0.5508000 | $0.5326000 | $0.5666000 | $0.5326000 |
| 2020-08-28 | $0.5326000 | $0.7498000 | $0.7498000 | $0.5112000 |
| 2020-08-29 | $0.7498000 | $0.8741000 | $1.15 | $0.6674000 |
| 2020-08-30 | $0.8741000 | $1.13 | $1.17 | $0.8921000 |
| 2020-08-31 | $1.13 | $1.17 | $1.17 | $0.9908000 |
| 2020-09-01 | $1.17 | $1.19 | $1.37 | $1.19 |
| 2020-09-02 | $1.19 | $1.06 | $1.14 | $1.03 |
| 2020-09-03 | $1.06 | $0.9055000 | $0.9551000 | $0.6105000 |
| 2020-09-04 | $0.9055000 | $0.7781000 | $0.9892000 | $0.7536000 |
| 2020-09-05 | $0.7781000 | $0.7411000 | $0.8134000 | $0.6887000 |
| 2020-09-06 | $0.7411000 | $0.6851000 | $0.7479000 | $0.5341000 |
| 2020-09-07 | $0.6851000 | $0.6854000 | $0.6936000 | $0.6854000 |
| 2020-09-08 | $0.6854000 | $0.6077000 | $0.6689000 | $0.5168000 |
| 2020-09-09 | $0.6077000 | $0.6132000 | $0.6707000 | $0.6062000 |
| 2020-09-10 | $0.6132000 | $0.5330000 | $0.6725000 | $0.4449000 |
| 2020-09-11 | $0.5330000 | $0.4898000 | $0.5357000 | $0.4575000 |
| 2020-09-12 | $0.4898000 | $0.4702000 | $0.6060000 | $0.4320000 |
| 2020-09-13 | $0.4702000 | $0.5433000 | $0.5433000 | $0.4649000 |
| 2020-09-14 | $0.5433000 | $0.5585000 | $0.5980000 | $0.4932000 |
| 2020-09-15 | $0.5585000 | $0.5835000 | $0.6256000 | $0.5608000 |
| 2020-09-16 | $0.5835000 | $0.7650000 | $0.9642000 | $0.5587000 |
| 2020-09-17 | $0.7650000 | $0.7095000 | $0.8756000 | $0.6567000 |
| 2020-09-18 | $0.7095000 | $0.8094000 | $0.8641000 | $0.7000000 |
| 2020-09-19 | $0.8094000 | $0.7757000 | $0.8202000 | $0.7757000 |
| 2020-09-20 | $0.7757000 | $0.6335000 | $0.7644000 | $0.6180000 |
| 2020-09-21 | $0.6335000 | $0.5626000 | $0.6043000 | $0.5363000 |
| 2020-09-22 | $0.5626000 | $0.5689000 | $0.5689000 | $0.5632000 |
| 2020-09-23 | $0.5689000 | $0.5529000 | $0.5529000 | $0.5221000 |
| 2020-09-24 | $0.5529000 | $0.6013000 | $0.6397000 | $0.5623000 |
| 2020-09-25 | $0.6013000 | $0.6438000 | $0.6454000 | $0.5985000 |
| 2020-09-26 | $0.6438000 | $0.7290000 | $0.7290000 | $0.6441000 |
| 2020-09-27 | $0.7290000 | $0.6296000 | $0.7322000 | $0.6296000 |
| 2020-09-28 | $0.6296000 | $0.7917000 | $0.7917000 | $0.6248000 |
| 2020-09-29 | $0.7917000 | $0.7564000 | $0.8673000 | $0.7014000 |
| 2020-09-30 | $0.7564000 | $0.7896000 | $0.8624000 | $0.7374000 |
| 2020-10-01 | $0.7896000 | $0.7816000 | $0.7914000 | $0.7436000 |
| 2020-10-02 | $0.7816000 | $0.7378000 | $0.7932000 | $0.6116000 |
| 2020-10-03 | $0.7378000 | $0.8192000 | $0.8231000 | $0.7361000 |
| 2020-10-04 | $0.8192000 | $0.7709000 | $0.8529000 | $0.7016000 |
| 2020-10-05 | $0.7709000 | $0.8528000 | $0.8636000 | $0.7638000 |
| 2020-10-06 | $0.8528000 | $0.7942000 | $0.8377000 | $0.7942000 |
| 2020-10-07 | $0.7942000 | $0.7453000 | $0.7994000 | $0.6831000 |
| 2020-10-08 | $0.7453000 | $0.8114000 | $0.8235000 | $0.7432000 |
| 2020-10-09 | $0.8114000 | $0.8294000 | $0.8626000 | $0.8210000 |
| 2020-10-10 | $0.8294000 | $0.8589000 | $0.8928000 | $0.8476000 |
| 2020-10-11 | $0.8589000 | $0.7735000 | $1.02 | $0.7053000 |
| 2020-10-12 | $0.7735000 | $0.8077000 | $0.8424000 | $0.7385000 |
| 2020-10-13 | $0.8077000 | $0.7085000 | $0.7999000 | $0.7085000 |
| 2020-10-14 | $0.7085000 | $0.6858000 | $0.7811000 | $0.6743000 |
| 2020-10-15 | $0.6858000 | $0.6560000 | $0.6905000 | $0.5750000 |
| 2020-10-16 | $0.6560000 | $0.5661000 | $0.7702000 | $0.5661000 |
| 2020-10-17 | $0.5661000 | $0.5690000 | $0.5692000 | $0.5682000 |
| 2020-10-18 | $0.5690000 | $0.6331000 | $0.6331000 | $0.5762000 |
| 2020-10-19 | $0.6331000 | $0.5878000 | $0.7521000 | $0.5877000 |
| 2020-10-20 | $0.5878000 | $0.5842000 | $0.5961000 | $0.5842000 |
| 2020-10-21 | $0.5842000 | $0.5779000 | $0.6278000 | $0.5779000 |
| 2020-10-22 | $0.5779000 | $0.5846000 | $0.5859000 | $0.5379000 |
| 2020-10-23 | $0.5846000 | $0.5350000 | $0.5822000 | $0.5350000 |
| 2020-10-24 | $0.5350000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2020-10-25 | $0.5428000 | $0.5216000 | $0.5393000 | $0.5215000 |
| 2020-10-26 | $0.5216000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2020-10-27 | $0.5228000 | $0.4827000 | $0.5458000 | $0.4827000 |
| 2020-10-28 | $0.4827000 | $0.4650000 | $0.4965000 | $0.4511000 |
| 2020-10-29 | $0.4650000 | $0.4845000 | $0.5365000 | $0.4712000 |
| 2020-10-30 | $0.4845000 | $0.4167000 | $0.4882000 | $0.4110000 |
| 2020-10-31 | $0.4167000 | $0.3935000 | $0.4240000 | $0.3935000 |
| 2020-11-01 | $0.3935000 | $0.4116000 | $0.4116000 | $0.3852000 |
| 2020-11-02 | $0.4116000 | $0.4343000 | $0.4343000 | $0.3881000 |
| 2020-11-03 | $0.4343000 | $0.4207000 | $0.4488000 | $0.4207000 |
| 2020-11-04 | $0.4207000 | $0.3859000 | $0.4247000 | $0.3579000 |
| 2020-11-05 | $0.3859000 | $0.3900000 | $0.4253000 | $0.3900000 |
| 2020-11-06 | $0.3900000 | $0.3898000 | $0.3898000 | $0.3891000 |
| 2020-11-07 | $0.3898000 | $0.3710000 | $0.3710000 | $0.3566000 |
| 2020-11-08 | $0.3710000 | $0.3757000 | $0.3872000 | $0.3757000 |
| 2020-11-09 | $0.3757000 | $0.3834000 | $0.3834000 | $0.3720000 |
| 2020-11-10 | $0.3834000 | $0.3982000 | $0.3983000 | $0.3828000 |
| 2020-11-11 | $0.3982000 | $0.3917000 | $0.4084000 | $0.3917000 |
| 2020-11-12 | $0.3917000 | $0.5218000 | $0.5218000 | $0.4067000 |
| 2020-11-13 | $0.5218000 | $0.4900000 | $0.5227000 | $0.4552000 |
| 2020-11-14 | $0.4900000 | $0.4662000 | $0.4823000 | $0.4662000 |
| 2020-11-15 | $0.4662000 | $0.4401000 | $0.4630000 | $0.4401000 |
| 2020-11-16 | $0.4401000 | $0.4374000 | $0.4610000 | $0.4374000 |
| 2020-11-17 | $0.4374000 | $0.4774000 | $0.4949000 | $0.4624000 |
| 2020-11-18 | $0.4774000 | $0.4447000 | $0.4802000 | $0.4078000 |
| 2020-11-19 | $0.4447000 | $0.3921000 | $0.4456000 | $0.3841000 |
| 2020-11-20 | $0.3921000 | $0.3735000 | $0.4295000 | $0.3735000 |
| 2020-11-21 | $0.3735000 | $0.3556000 | $0.4311000 | $0.3556000 |
| 2020-11-22 | $0.3556000 | $0.4053000 | $0.4053000 | $0.3502000 |
| 2020-11-23 | $0.4053000 | $0.3677000 | $0.4043000 | $0.3425000 |
| 2020-11-24 | $0.3677000 | $0.3830000 | $0.4789000 | $0.3619000 |
| 2020-11-25 | $0.3830000 | $0.4026000 | $0.4676000 | $0.3477000 |
| 2020-11-26 | $0.4026000 | $0.3408000 | $0.3693000 | $0.3408000 |
| 2020-11-27 | $0.3408000 | $0.3431000 | $0.3603000 | $0.3404000 |
| 2020-11-28 | $0.3431000 | $0.3303000 | $0.3548000 | $0.3193000 |
| 2020-11-29 | $0.3303000 | $0.3638000 | $0.3638000 | $0.3389000 |
| 2020-11-30 | $0.3638000 | $0.3935000 | $0.3935000 | $0.3933000 |
| 2020-12-01 | $0.3935000 | $0.3758000 | $0.3758000 | $0.3755000 |
| 2020-12-02 | $0.3758000 | $0.3845000 | $0.4051000 | $0.3465000 |
| 2020-12-03 | $0.3845000 | $0.3890000 | $0.4135000 | $0.3888000 |
| 2020-12-04 | $0.3890000 | $0.3733000 | $0.4293000 | $0.3711000 |
| 2020-12-05 | $0.3733000 | $0.3831000 | $0.3833000 | $0.3808000 |
| 2020-12-06 | $0.3831000 | $0.3876000 | $0.4259000 | $0.3853000 |
| 2020-12-07 | $0.3876000 | $0.4005000 | $0.4005000 | $0.2983000 |
| 2020-12-08 | $0.4005000 | $0.3754000 | $0.3848000 | $0.3463000 |
| 2020-12-09 | $0.3754000 | $0.3894000 | $0.3894000 | $0.3506000 |
| 2020-12-10 | $0.3894000 | $0.3648000 | $0.3831000 | $0.3449000 |
| 2020-12-11 | $0.3648000 | $0.3605000 | $0.3605000 | $0.3409000 |
| 2020-12-12 | $0.3605000 | $0.3763000 | $0.3763000 | $0.3761000 |
| 2020-12-13 | $0.3763000 | $0.3945000 | $0.4194000 | $0.3353000 |
| 2020-12-14 | $0.3945000 | $0.3853000 | $0.3967000 | $0.3849000 |
| 2020-12-15 | $0.3853000 | $0.3774000 | $0.3886000 | $0.3774000 |
| 2020-12-16 | $0.3774000 | $0.3739000 | $0.4164000 | $0.3739000 |
| 2020-12-17 | $0.3739000 | $0.4263000 | $0.4412000 | $0.3996000 |
| 2020-12-18 | $0.4263000 | $0.4384000 | $0.4599000 | $0.4280000 |
| 2020-12-19 | $0.4384000 | $0.4530000 | $0.4530000 | $0.4438000 |
| 2020-12-20 | $0.4530000 | $0.4341000 | $0.4459000 | $0.4290000 |
| 2020-12-21 | $0.4341000 | $0.4091000 | $0.4205000 | $0.4091000 |
| 2020-12-22 | $0.4091000 | $0.4129000 | $0.4288000 | $0.4129000 |
| 2020-12-23 | $0.4129000 | $0.3835000 | $0.4027000 | $0.3832000 |
| 2020-12-24 | $0.3835000 | $0.4033000 | $0.4033000 | $0.3914000 |
| 2020-12-25 | $0.4033000 | $0.4304000 | $0.4307000 | $0.4200000 |
| 2020-12-26 | $0.4304000 | $0.4176000 | $0.4607000 | $0.4176000 |
| 2020-12-27 | $0.4176000 | $0.3937000 | $0.4145000 | $0.3937000 |
| 2020-12-28 | $0.3937000 | $0.3675000 | $0.4275000 | $0.3675000 |
| 2020-12-29 | $0.3675000 | $0.3283000 | $0.4791000 | $0.3283000 |
| 2020-12-30 | $0.3283000 | $0.4045000 | $0.4267000 | $0.3467000 |
| 2020-12-31 | $0.4045000 | $0.4056000 | $0.4056000 | $0.3529000 |
| 2021-01-01 | $0.4056000 | $0.3970000 | $0.4114000 | $0.3968000 |
| 2021-01-02 | $0.3970000 | $0.4212000 | $0.4351000 | $0.4125000 |
| 2021-01-03 | $0.4212000 | $0.3968000 | $0.4325000 | $0.3868000 |
| 2021-01-04 | $0.3968000 | $0.4446000 | $0.4446000 | $0.3844000 |
| 2021-01-05 | $0.4446000 | $0.4765000 | $0.4765000 | $0.3744000 |
| 2021-01-06 | $0.4765000 | $0.5155000 | $0.5527000 | $0.5155000 |
| 2021-01-07 | $0.5155000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2021-01-08 | $0.5523000 | $0.5689000 | $0.5693000 | $0.4145000 |
| 2021-01-09 | $0.5689000 | $0.5693000 | $0.5834000 | $0.5633000 |
| 2021-01-10 | $0.5693000 | $0.5730000 | $0.5730000 | $0.5348000 |
| 2021-01-11 | $0.5730000 | $0.5420000 | $0.5679000 | $0.5154000 |
| 2021-01-12 | $0.5420000 | $0.5109000 | $0.5415000 | $0.5013000 |
| 2021-01-13 | $0.5109000 | $0.5603000 | $0.5607000 | $0.5248000 |
| 2021-01-14 | $0.5603000 | $0.5110000 | $0.5869000 | $0.5110000 |
| 2021-01-15 | $0.5110000 | $0.5151000 | $0.5151000 | $0.4801000 |
| 2021-01-16 | $0.5151000 | $0.6802000 | $0.7180000 | $0.5044000 |
| 2021-01-17 | $0.6802000 | $0.7164000 | $0.7164000 | $0.6766000 |
| 2021-01-18 | $0.7164000 | $0.7716000 | $0.8035000 | $0.7149000 |
| 2021-01-19 | $0.7716000 | $0.6357000 | $0.8854000 | $0.6357000 |
| 2021-01-20 | $0.6357000 | $0.9284000 | $0.9401000 | $0.6280000 |
| 2021-01-21 | $0.9284000 | $0.8142000 | $0.8231000 | $0.8065000 |
| 2021-01-22 | $0.8142000 | $0.7711000 | $0.8714000 | $0.6925000 |
| 2021-01-23 | $0.7711000 | $0.9311000 | $0.9600000 | $0.7500000 |
| 2021-01-24 | $0.9311000 | $0.9039000 | $0.9740000 | $0.9039000 |
| 2021-01-25 | $0.9039000 | $0.9683000 | $0.9683000 | $0.8572000 |
| 2021-01-26 | $0.9683000 | $0.8643000 | $0.9755000 | $0.8451000 |
| 2021-01-27 | $0.8643000 | $0.8823000 | $0.9093000 | $0.7335000 |
| 2021-01-28 | $0.8823000 | $0.7776000 | $1.00 | $0.7776000 |
| 2021-01-29 | $0.7776000 | $0.8046000 | $0.8892000 | $0.7436000 |
| 2021-01-30 | $0.8046000 | $0.9602000 | $0.9602000 | $0.8061000 |
| 2021-01-31 | $0.9602000 | $0.7553000 | $0.9273000 | $0.7553000 |
| 2021-02-01 | $0.7553000 | $0.7244000 | $0.8334000 | $0.7230000 |
| 2021-02-02 | $0.7244000 | $0.8881000 | $0.9272000 | $0.7673000 |
| 2021-02-03 | $0.8881000 | $0.9043000 | $0.9419000 | $0.8425000 |
| 2021-02-04 | $0.9043000 | $0.9246000 | $0.9246000 | $0.8284000 |
| 2021-02-05 | $0.9246000 | $1.30 | $1.34 | $0.9578000 |
| 2021-02-06 | $1.30 | $1.57 | $1.65 | $1.34 |
| 2021-02-07 | $1.57 | $1.59 | $1.59 | $1.32 |
| 2021-02-08 | $1.59 | $1.83 | $1.95 | $1.83 |
| 2021-02-09 | $1.83 | $1.67 | $1.83 | $1.67 |
| 2021-02-10 | $1.67 | $2.11 | $2.11 | $1.57 |
| 2021-02-11 | $2.11 | $2.59 | $2.60 | $2.22 |
| 2021-02-12 | $2.59 | $2.19 | $2.56 | $2.19 |
| 2021-02-13 | $2.19 | $1.86 | $2.18 | $1.86 |
| 2021-02-14 | $1.86 | $1.94 | $2.19 | $1.21 |
| 2021-02-15 | $1.94 | $1.92 | $1.92 | $1.62 |
| 2021-02-16 | $1.92 | $2.06 | $2.14 | $1.94 |
| 2021-02-17 | $2.06 | $2.23 | $2.32 | $2.12 |
| 2021-02-18 | $2.23 | $2.26 | $2.36 | $2.18 |
| 2021-02-19 | $2.26 | $2.20 | $2.49 | $2.16 |
| 2021-02-20 | $2.20 | $2.52 | $2.52 | $2.20 |
| 2021-02-21 | $2.52 | $2.73 | $2.73 | $2.57 |
| 2021-02-22 | $2.73 | $2.54 | $2.63 | $2.41 |
| 2021-02-23 | $2.54 | $2.43 | $2.57 | $2.30 |
| 2021-02-24 | $2.43 | $2.76 | $2.76 | $2.48 |
| 2021-02-25 | $2.76 | $3.18 | $3.20 | $2.50 |
| 2021-02-26 | $3.18 | $3.78 | $3.78 | $2.80 |
| 2021-02-27 | $3.78 | $3.70 | $3.77 | $3.43 |
| 2021-02-28 | $3.70 | $3.17 | $3.67 | $3.17 |
| 2021-03-01 | $3.17 | $3.79 | $3.79 | $3.47 |
| 2021-03-02 | $3.79 | $3.95 | $3.95 | $3.70 |
| 2021-03-03 | $3.95 | $3.41 | $4.11 | $3.41 |
| 2021-03-04 | $3.41 | $2.93 | $3.29 | $2.93 |
| 2021-03-05 | $2.93 | $2.74 | $3.05 | $2.68 |
| 2021-03-06 | $2.74 | $2.32 | $2.75 | $2.32 |
| 2021-03-07 | $2.32 | $3.31 | $3.31 | $2.34 |
| 2021-03-08 | $3.31 | $2.97 | $3.41 | $2.82 |
| 2021-03-09 | $2.97 | $2.44 | $3.11 | $2.44 |
| 2021-03-10 | $2.44 | $2.24 | $2.48 | $2.24 |
| 2021-03-11 | $2.24 | $2.31 | $2.31 | $2.31 |
| 2021-03-12 | $2.31 | $2.21 | $2.29 | $2.21 |
| 2021-03-13 | $2.21 | $2.15 | $2.36 | $2.15 |
| 2021-03-14 | $2.15 | $2.05 | $2.36 | $2.04 |
| 2021-03-15 | $2.05 | $1.80 | $1.94 | $1.80 |
| 2021-03-16 | $1.80 | $2.05 | $2.05 | $1.72 |
| 2021-03-17 | $2.05 | $2.29 | $2.35 | $2.13 |
| 2021-03-18 | $2.29 | $2.09 | $2.28 | $2.08 |
| 2021-03-19 | $2.09 | $2.03 | $2.10 | $2.03 |
| 2021-03-20 | $2.03 | $1.96 | $2.03 | $1.96 |
| 2021-03-21 | $1.96 | $2.12 | $2.13 | $1.94 |
| 2021-03-22 | $2.12 | $2.03 | $2.03 | $2.00 |
| 2021-03-23 | $2.03 | $2.38 | $2.38 | $2.01 |
| 2021-03-24 | $2.38 | $2.57 | $2.57 | $2.22 |
| 2021-03-25 | $2.57 | $2.89 | $2.89 | $2.52 |
| 2021-03-26 | $2.89 | $3.10 | $3.10 | $2.69 |
| 2021-03-27 | $3.10 | $3.15 | $3.15 | $3.15 |
| 2021-03-28 | $3.15 | $3.12 | $3.14 | $3.02 |
| 2021-03-29 | $3.12 | $2.88 | $3.23 | $2.88 |
| 2021-03-30 | $2.88 | $2.63 | $2.94 | $2.63 |
| 2021-03-31 | $2.63 | $2.48 | $2.63 | $2.48 |
| 2021-04-01 | $2.48 | $2.22 | $2.48 | $2.13 |
| 2021-04-02 | $2.22 | $2.38 | $2.38 | $2.08 |
| 2021-04-03 | $2.38 | $2.30 | $2.40 | $2.30 |
| 2021-04-04 | $2.30 | $2.28 | $2.42 | $2.28 |
| 2021-04-05 | $2.28 | $2.41 | $2.41 | $2.32 |
| 2021-04-06 | $2.41 | $2.43 | $2.49 | $2.37 |
| 2021-04-07 | $2.43 | $2.42 | $2.46 | $2.35 |
| 2021-04-08 | $2.42 | $2.36 | $2.66 | $2.36 |
| 2021-04-09 | $2.36 | $2.40 | $2.47 | $2.32 |
| 2021-04-10 | $2.40 | $2.51 | $2.51 | $2.38 |
| 2021-04-11 | $2.51 | $2.86 | $2.86 | $2.51 |
| 2021-04-12 | $2.86 | $2.85 | $2.85 | $2.80 |
| 2021-04-13 | $2.85 | $3.11 | $3.11 | $3.02 |
| 2021-04-14 | $3.11 | $3.45 | $3.45 | $2.71 |
| 2021-04-15 | $3.45 | $3.53 | $3.60 | $3.15 |
| 2021-04-16 | $3.53 | $3.76 | $3.76 | $3.43 |
| 2021-04-17 | $3.76 | $3.79 | $3.79 | $3.68 |
| 2021-04-18 | $3.79 | $3.47 | $3.94 | $3.37 |
| 2021-04-19 | $3.47 | $3.45 | $3.49 | $3.38 |
| 2021-04-20 | $3.45 | $3.35 | $3.50 | $3.33 |
| 2021-04-21 | $3.35 | $3.45 | $3.45 | $3.19 |
| 2021-04-22 | $3.45 | $3.32 | $3.39 | $3.07 |
| 2021-04-23 | $3.32 | $3.08 | $3.29 | $2.56 |
| 2021-04-24 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2021-04-25 | $3.02 | $2.96 | $2.96 | $2.96 |
| 2021-04-26 | $2.96 | $3.25 | $3.25 | $3.25 |
| 2021-04-27 | $3.25 | $3.81 | $3.81 | $3.31 |
| 2021-04-28 | $3.81 | $3.84 | $3.84 | $3.34 |
| 2021-04-29 | $3.84 | $3.56 | $3.75 | $3.56 |
| 2021-04-30 | $3.56 | $3.79 | $3.84 | $3.75 |
| 2021-05-01 | $3.79 | $3.76 | $3.80 | $3.76 |
| 2021-05-02 | $3.76 | $3.68 | $3.68 | $3.68 |
| 2021-05-03 | $3.68 | $3.68 | $3.90 | $2.76 |
| 2021-05-04 | $3.68 | $3.66 | $3.66 | $3.43 |
| 2021-05-05 | $3.66 | $3.95 | $3.95 | $3.95 |
| 2021-05-06 | $3.95 | $3.88 | $3.88 | $3.83 |
| 2021-05-07 | $3.88 | $4.17 | $4.17 | $3.94 |
| 2021-05-08 | $4.17 | $3.91 | $4.28 | $3.91 |
| 2021-05-09 | $3.91 | $4.72 | $4.72 | $3.86 |
| 2021-05-10 | $4.72 | $4.72 | $4.72 | $4.53 |
| 2021-05-11 | $4.72 | $5.13 | $5.13 | $4.80 |
| 2021-05-12 | $5.13 | $5.25 | $5.25 | $4.48 |
| 2021-05-13 | $5.25 | $5.67 | $5.67 | $5.27 |
| 2021-05-14 | $5.67 | $8.48 | $10.28 | $5.69 |
| 2021-05-15 | $8.48 | $9.36 | $17.77 | $7.95 |
| 2021-05-16 | $9.36 | $14.41 | $14.41 | $9.19 |
| 2021-05-17 | $14.41 | $14.22 | $43.11 | $8.62 |
| 2021-05-18 | $14.22 | $42.45 | $42.45 | $13.29 |
| 2021-05-19 | $42.45 | $11.03 | $36.40 | $7.35 |
| 2021-05-20 | $11.03 | $9.39 | $12.99 | $9.39 |
| 2021-05-21 | $9.39 | $9.61 | $9.71 | $8.64 |
| 2021-05-22 | $9.61 | $8.98 | $9.65 | $7.50 |
| 2021-05-23 | $8.98 | $7.67 | $8.32 | $5.31 |
| 2021-05-24 | $7.67 | $8.58 | $8.58 | $5.94 |
| 2021-05-25 | $9.21 | $11.02 | $11.91 | $9.20 |
| 2021-05-26 | $11.02 | $13.29 | $14.07 | $11.27 |
| 2021-05-27 | $13.29 | $12.48 | $13.44 | $11.57 |
| 2021-05-28 | $12.48 | $10.89 | $11.18 | $9.86 |
| 2021-05-29 | $10.89 | $9.93 | $10.33 | $9.39 |
| 2021-05-30 | $9.93 | $11.77 | $12.28 | $10.30 |
| 2021-05-31 | $11.77 | $12.87 | $14.14 | $12.24 |
| 2021-06-01 | $12.87 | $12.47 | $13.16 | $11.65 |
| 2021-06-02 | $11.37 | $12.09 | $12.44 | $11.65 |
| 2021-06-03 | $12.09 | $11.76 | $12.63 | $11.40 |
| 2021-06-04 | $11.76 | $10.50 | $11.50 | $10.26 |
| 2021-06-05 | $10.50 | $10.04 | $10.81 | $9.70 |
| 2021-06-06 | $10.04 | $10.00 | $10.38 | $9.70 |
| 2021-06-07 | $10.00 | $9.56 | $10.06 | $9.22 |
| 2021-06-08 | $9.56 | $8.84 | $9.69 | $7.62 |
| 2021-06-09 | $8.84 | $9.95 | $10.50 | $9.30 |
| 2021-06-10 | $9.95 | $8.91 | $9.76 | $8.62 |
| 2021-06-11 | $8.91 | $9.54 | $10.02 | $9.00 |
| 2021-06-12 | $9.54 | $8.77 | $9.64 | $8.57 |
| 2021-06-13 | $8.77 | $9.73 | $9.99 | $9.18 |
| 2021-06-14 | $9.73 | $9.27 | $10.31 | $9.21 |
| 2021-06-15 | $9.27 | $9.37 | $9.63 | $8.65 |
| 2021-06-16 | $9.37 | $8.95 | $9.34 | $8.65 |
| 2021-06-17 | $8.95 | $8.65 | $8.90 | $8.16 |
| 2021-06-18 | $8.65 | $8.01 | $8.42 | $7.52 |
| 2021-06-19 | $8.01 | $8.03 | $8.59 | $7.81 |
| 2021-06-20 | $8.03 | $8.01 | $8.35 | $7.54 |
| 2021-06-21 | $8.01 | $6.19 | $7.26 | $6.19 |
| 2021-06-22 | $6.19 | $5.86 | $6.72 | $5.37 |
| 2021-06-23 | $5.86 | $6.45 | $6.94 | $6.06 |
| 2021-06-24 | $6.45 | $6.65 | $6.76 | $6.37 |
| 2021-06-25 | $6.65 | $6.10 | $6.44 | $5.69 |
| 2021-06-26 | $6.10 | $6.04 | $6.52 | $6.00 |
| 2021-06-27 | $6.04 | $6.33 | $6.73 | $6.24 |
| 2021-06-28 | $6.33 | $6.14 | $6.40 | $5.90 |
| 2021-06-29 | $6.14 | $6.67 | $6.96 | $6.12 |
| 2021-06-30 | $6.67 | $6.39 | $6.67 | $6.01 |
| 2021-07-01 | $6.39 | $7.05 | $7.29 | $6.12 |
| 2021-07-02 | $7.05 | $7.51 | $8.15 | $6.84 |
| 2021-07-03 | $7.51 | $7.30 | $7.71 | $7.28 |
| 2021-07-04 | $7.30 | $7.22 | $7.54 | $7.04 |
| 2021-07-05 | $7.22 | $6.95 | $7.70 | $6.55 |
| 2021-07-06 | $6.95 | $6.96 | $7.21 | $6.78 |
| 2021-07-07 | $6.96 | $6.72 | $6.96 | $6.53 |
| 2021-07-08 | $6.72 | $6.22 | $6.75 | $6.09 |
| 2021-07-09 | $6.22 | $6.14 | $6.50 | $5.98 |
| 2021-07-10 | $6.13 | $6.26 | $6.58 | $5.70 |
| 2021-07-11 | $6.26 | $6.23 | $6.51 | $6.16 |
| 2021-07-12 | $6.23 | $5.98 | $6.17 | $5.89 |
| 2021-07-13 | $5.98 | $5.82 | $6.07 | $5.62 |
| 2021-07-14 | $5.82 | $6.01 | $6.11 | $5.48 |
| 2021-07-15 | $6.01 | $5.48 | $5.90 | $5.48 |
| 2021-07-16 | $5.48 | $5.16 | $5.45 | $5.07 |
| 2021-07-17 | $5.16 | $5.16 | $5.18 | $4.75 |
| 2021-07-18 | $5.16 | $4.68 | $5.20 | $4.68 |
| 2021-07-19 | $4.68 | $4.52 | $5.15 | $4.02 |
| 2021-07-20 | $4.52 | $4.30 | $4.50 | $4.11 |
| 2021-07-21 | $4.30 | $5.17 | $5.45 | $4.46 |
| 2021-07-22 | $5.17 | $4.90 | $5.39 | $4.84 |
| 2021-07-23 | $4.90 | $5.10 | $5.27 | $5.00 |
| 2021-07-24 | $5.10 | $5.32 | $5.39 | $4.93 |
| 2021-07-25 | $5.32 | $5.24 | $5.55 | $5.18 |
| 2021-07-26 | $5.24 | $5.59 | $5.75 | $5.04 |
| 2021-07-27 | $5.59 | $5.24 | $6.04 | $5.24 |
| 2021-07-28 | $5.24 | $5.42 | $5.62 | $5.20 |
| 2021-07-29 | $5.42 | $5.30 | $5.54 | $5.26 |
| 2021-07-30 | $5.30 | $5.45 | $5.79 | $5.45 |
| 2021-07-31 | $5.45 | $5.32 | $5.40 | $5.23 |
| 2021-08-01 | $5.31 | $5.28 | $5.39 | $5.03 |
| 2021-08-02 | $5.19 | $5.28 | $5.31 | $4.84 |
| 2021-08-03 | $5.28 | $5.87 | $5.88 | $5.15 |
| 2021-08-04 | $5.87 | $6.53 | $7.08 | $5.94 |
| 2021-08-05 | $6.53 | $6.38 | $7.34 | $6.15 |
| 2021-08-06 | $6.38 | $9.08 | $9.69 | $6.67 |
| 2021-08-07 | $9.08 | $8.27 | $9.51 | $7.78 |
| 2021-08-08 | $8.27 | $8.66 | $8.68 | $7.87 |
| 2021-08-09 | $8.66 | $10.46 | $10.82 | $9.01 |
| 2021-08-10 | $10.46 | $12.03 | $12.46 | $9.73 |
| 2021-08-11 | $12.03 | $11.31 | $12.91 | $11.27 |
| 2021-08-12 | $11.53 | $10.78 | $11.69 | $10.02 |
| 2021-08-13 | $10.78 | $11.71 | $13.03 | $11.42 |
| 2021-08-14 | $11.71 | $12.22 | $12.25 | $11.16 |
| 2021-08-15 | $12.22 | $11.76 | $12.42 | $11.61 |
| 2021-08-16 | $11.76 | $11.63 | $12.03 | $11.34 |
| 2021-08-17 | $11.63 | $11.55 | $11.77 | $10.89 |
| 2021-08-18 | $11.55 | $11.50 | $11.65 | $10.96 |
| 2021-08-19 | $11.50 | $12.11 | $12.65 | $11.40 |
| 2021-08-20 | $12.11 | $13.06 | $13.21 | $12.73 |
| 2021-08-21 | $13.06 | $14.76 | $14.91 | $12.85 |
| 2021-08-22 | $14.76 | $15.60 | $16.20 | $14.22 |
| 2021-08-23 | $15.60 | $17.77 | $18.08 | $14.45 |
| 2021-08-24 | $17.77 | $16.91 | $17.93 | $14.74 |
| 2021-08-25 | $16.91 | $18.10 | $19.46 | $16.78 |
| 2021-08-26 | $18.10 | $16.29 | $17.43 | $15.26 |
| 2021-08-27 | $16.29 | $18.21 | $18.97 | $16.44 |
| 2021-08-28 | $18.21 | $17.87 | $18.81 | $17.44 |
| 2021-08-29 | $17.87 | $18.02 | $18.56 | $17.37 |
| 2021-08-30 | $18.02 | $16.70 | $18.17 | $16.45 |
| 2021-08-31 | $16.70 | $16.55 | $17.56 | $16.51 |
| 2021-09-01 | $16.55 | $18.14 | $18.69 | $16.64 |
| 2021-09-02 | $18.14 | $18.78 | $19.30 | $17.90 |
| 2021-09-03 | $18.78 | $18.22 | $19.44 | $17.78 |
| 2021-09-04 | $18.22 | $18.23 | $19.56 | $17.47 |
| 2021-09-05 | $18.23 | $17.86 | $19.85 | $17.08 |
| 2021-09-06 | $17.86 | $17.15 | $18.27 | $16.72 |
| 2021-09-07 | $17.15 | $14.06 | $15.37 | $12.43 |
| 2021-09-08 | $14.06 | $15.11 | $15.93 | $13.55 |
| 2021-09-09 | $15.11 | $15.04 | $16.19 | $14.40 |
| 2021-09-10 | $15.04 | $15.68 | $16.09 | $14.06 |
| 2021-09-11 | $15.68 | $17.76 | $18.18 | $15.77 |
| 2021-09-12 | $17.76 | $18.29 | $19.71 | $17.23 |
| 2021-09-13 | $18.29 | $17.41 | $18.97 | $16.22 |
| 2021-09-14 | $17.41 | $17.38 | $18.61 | $16.85 |
| 2021-09-15 | $17.38 | $17.79 | $18.02 | $17.22 |
| 2021-09-16 | $17.79 | $17.64 | $17.99 | $17.40 |
| 2021-09-17 | $17.64 | $17.69 | $18.64 | $17.09 |
| 2021-09-18 | $17.69 | $17.00 | $18.56 | $16.65 |
| 2021-09-19 | $17.00 | $14.91 | $17.95 | $14.90 |
| 2021-09-20 | $14.91 | $12.99 | $14.31 | $12.55 |
| 2021-09-21 | $12.99 | $11.98 | $13.51 | $10.96 |
| 2021-09-22 | $11.98 | $15.94 | $16.18 | $12.58 |
| 2021-09-23 | $15.94 | $15.80 | $17.10 | $14.99 |
| 2021-09-24 | $15.80 | $14.91 | $15.55 | $13.86 |
| 2021-09-25 | $14.91 | $14.27 | $15.38 | $14.00 |
| 2021-09-26 | $14.27 | $13.03 | $14.97 | $12.96 |
| 2021-09-27 | $13.03 | $12.01 | $13.06 | $11.32 |
| 2021-09-28 | $12.01 | $10.51 | $11.91 | $10.40 |
| 2021-09-29 | $10.51 | $10.78 | $12.06 | $10.34 |
| 2021-09-30 | $10.78 | $10.99 | $11.76 | $10.87 |
| 2021-10-01 | $10.99 | $13.22 | $13.85 | $11.83 |
| 2021-10-02 | $13.22 | $12.89 | $13.50 | $12.35 |
| 2021-10-03 | $12.89 | $12.56 | $13.29 | $12.02 |
| 2021-10-04 | $12.56 | $11.81 | $12.84 | $11.53 |
| 2021-10-05 | $11.81 | $12.03 | $12.50 | $11.86 |
| 2021-10-06 | $12.03 | $11.40 | $13.05 | $11.33 |
| 2021-10-07 | $11.40 | $11.02 | $12.13 | $10.69 |
| 2021-10-08 | $11.02 | $10.73 | $11.33 | $9.92 |
| 2021-10-09 | $10.73 | $10.72 | $11.07 | $10.19 |
| 2021-10-10 | $10.72 | $10.17 | $10.98 | $9.63 |
| 2021-10-11 | $10.17 | $9.79 | $10.69 | $9.71 |
| 2021-10-12 | $9.79 | $9.76 | $10.46 | $8.80 |
| 2021-10-13 | $9.76 | $10.19 | $10.95 | $9.94 |
| 2021-10-14 | $10.19 | $10.51 | $10.71 | $9.47 |
| 2021-10-15 | $10.51 | $10.64 | $11.34 | $10.05 |
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.97 | $10.53 | $9.83 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.17 | $9.68 | $9.13 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.60 | $8.86 | $8.26 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.50 | $8.70 | $8.88 | $8.46 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.31 | $7.04 | $5.98 |
| 2021-12-05 | $6.31 | $5.88 | $6.35 | $5.86 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.17 | $5.68 | $5.04 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.27 | $5.37 | $5.08 |
| 2021-12-17 | $5.27 | $5.22 | $5.24 | $5.08 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.12 | $5.23 | $5.04 |
| 2021-12-20 | $5.12 | $5.00 | $5.17 | $4.95 |
| 2021-12-21 | $5.00 | $5.19 | $5.30 | $5.03 |
| 2021-12-22 | $5.19 | $5.14 | $5.35 | $5.08 |
| 2021-12-23 | $5.14 | $5.31 | $5.46 | $5.19 |
| 2021-12-24 | $5.31 | $5.55 | $5.64 | $5.30 |
| 2021-12-25 | $5.55 | $5.34 | $5.53 | $5.24 |
| 2021-12-26 | $5.34 | $5.31 | $5.41 | $5.25 |
| 2021-12-27 | $5.31 | $5.39 | $5.43 | $5.23 |
| 2021-12-28 | $5.39 | $5.08 | $5.18 | $4.91 |
| 2021-12-29 | $5.08 | $4.90 | $5.00 | $4.77 |
| 2021-12-30 | $4.90 | $4.96 | $5.09 | $4.91 |
| 2021-12-31 | $4.96 | $4.88 | $4.98 | $4.74 |
| 2022-01-01 | $4.88 | $5.19 | $5.25 | $4.93 |
| 2022-01-02 | $5.19 | $5.06 | $5.23 | $4.98 |
| 2022-01-03 | $5.06 | $4.95 | $5.06 | $4.92 |
| 2022-01-04 | $4.95 | $4.92 | $4.96 | $4.79 |
| 2022-01-05 | $4.92 | $4.71 | $4.84 | $4.23 |
| 2022-01-06 | $4.71 | $4.40 | $4.80 | $4.26 |
| 2022-01-07 | $4.40 | $4.33 | $4.35 | $3.98 |
| 2022-01-08 | $4.33 | $4.09 | $4.34 | $4.01 |
| 2022-01-09 | $4.09 | $4.28 | $4.29 | $3.77 |
| 2022-01-10 | $4.28 | $4.20 | $4.29 | $4.04 |
| 2022-01-11 | $4.20 | $4.14 | $4.39 | $4.05 |
| 2022-01-12 | $4.14 | $4.35 | $4.39 | $4.24 |
| 2022-01-13 | $4.35 | $4.36 | $4.54 | $4.20 |
| 2022-01-14 | $4.36 | $4.29 | $4.41 | $4.23 |
| 2022-01-15 | $4.30 | $4.18 | $4.36 | $4.11 |
| 2022-01-16 | $4.17 | $4.18 | $4.39 | $4.02 |
| 2022-01-17 | $4.18 | $4.38 | $4.41 | $4.09 |
| 2022-01-18 | $4.38 | $4.44 | $4.56 | $4.33 |
| 2022-01-19 | $4.44 | $4.28 | $4.45 | $4.24 |
| 2022-01-20 | $4.28 | $4.19 | $4.25 | $4.08 |
| 2022-01-21 | $4.19 | $3.58 | $3.77 | $3.44 |
| 2022-01-22 | $3.58 | $3.09 | $3.51 | $2.98 |
| 2022-01-23 | $3.09 | $3.27 | $3.32 | $2.89 |
| 2022-01-24 | $3.27 | $3.25 | $3.51 | $3.18 |
| 2022-01-25 | $3.25 | $3.28 | $3.29 | $3.11 |
| 2022-01-26 | $3.28 | $3.78 | $3.94 | $3.27 |
| 2022-01-27 | $3.78 | $3.51 | $3.83 | $3.47 |
| 2022-01-28 | $3.51 | $3.57 | $3.66 | $3.46 |
| 2022-01-29 | $3.57 | $3.66 | $3.70 | $3.50 |
| 2022-01-30 | $3.66 | $3.57 | $3.65 | $3.46 |
| 2022-01-31 | $3.57 | $3.51 | $3.72 | $3.44 |
| 2022-02-01 | $3.51 | $3.61 | $3.64 | $3.48 |
| 2022-02-02 | $3.61 | $3.42 | $3.50 | $3.19 |
| 2022-02-03 | $3.42 | $3.36 | $3.46 | $2.96 |
| 2022-02-04 | $3.36 | $3.64 | $3.91 | $3.59 |
| 2022-02-05 | $3.64 | $3.73 | $4.00 | $3.63 |
| 2022-02-06 | $3.73 | $3.73 | $3.90 | $3.71 |
| 2022-02-07 | $3.73 | $3.93 | $3.94 | $3.77 |
| 2022-02-08 | $3.93 | $3.69 | $3.95 | $3.67 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.26 | $3.34 | $3.18 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.99 | $2.91 | $2.93 | $2.82 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.95 | $3.08 | $2.77 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.23 | $3.09 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
| 2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
| 2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
| 2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
| 2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
| 2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
| 2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
| 2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
| 2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
| 2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
| 2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
| 2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
| 2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
| 2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
| 2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
| 2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
| 2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
| 2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
| 2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
| 2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
| 2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
| 2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
| 2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
| 2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
| 2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
| 2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
| 2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
| 2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
| 2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
| 2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
| 2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
| 2022-04-10 | $4.60 | $4.75 | $4.82 | $4.51 |
| 2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
| 2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
| 2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
| 2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
| 2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
| 2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
| 2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
| 2022-04-18 | $4.20 | $4.22 | $4.42 | $4.05 |
| 2022-04-19 | $4.22 | $4.35 | $4.43 | $4.26 |
| 2022-04-20 | $4.35 | $4.22 | $4.43 | $4.18 |
| 2022-04-21 | $4.22 | $4.18 | $4.31 | $4.06 |
| 2022-04-22 | $4.18 | $4.06 | $4.16 | $4.02 |
| 2022-04-23 | $4.06 | $4.04 | $4.09 | $3.95 |
| 2022-04-24 | $4.04 | $3.96 | $4.07 | $3.92 |
| 2022-04-25 | $3.96 | $3.90 | $4.10 | $3.77 |
| 2022-04-26 | $3.90 | $3.64 | $3.80 | $3.61 |
| 2022-04-27 | $3.64 | $3.70 | $3.88 | $3.70 |
| 2022-04-28 | $3.70 | $3.66 | $3.84 | $3.49 |
| 2022-04-29 | $3.66 | $3.48 | $3.59 | $3.40 |
| 2022-04-30 | $3.48 | $3.19 | $3.55 | $3.14 |
| 2022-05-01 | $3.19 | $3.34 | $3.36 | $3.21 |
| 2022-05-02 | $3.34 | $3.28 | $3.41 | $3.23 |
| 2022-05-03 | $3.28 | $3.26 | $3.28 | $3.17 |
| 2022-05-04 | $3.26 | $3.62 | $3.73 | $3.40 |
| 2022-05-05 | $3.62 | $3.20 | $3.39 | $3.12 |
| 2022-05-06 | $3.20 | $3.19 | $3.23 | $3.06 |
| 2022-05-07 | $3.19 | $3.21 | $3.40 | $3.10 |
| 2022-05-08 | $3.21 | $3.10 | $3.24 | $3.07 |
| 2022-05-09 | $3.10 | $2.56 | $2.82 | $2.37 |
| 2022-05-10 | $2.56 | $2.74 | $2.87 | $2.58 |
| 2022-05-11 | $2.74 | $2.23 | $2.60 | $2.15 |
| 2022-05-12 | $2.23 | $2.09 | $2.41 | $2.05 |
| 2022-05-13 | $2.09 | $2.36 | $2.62 | $2.11 |
| 2022-05-14 | $2.36 | $2.33 | $2.43 | $2.21 |
| 2022-05-15 | $2.33 | $2.54 | $2.54 | $2.42 |
| 2022-05-16 | $2.54 | $2.49 | $2.64 | $2.42 |
| 2022-05-17 | $2.49 | $2.41 | $2.61 | $2.38 |
| 2022-05-18 | $2.41 | $2.25 | $2.50 | $2.23 |
| 2022-05-19 | $2.25 | $2.28 | $2.41 | $2.28 |
| 2022-05-20 | $2.28 | $2.26 | $2.30 | $2.18 |
| 2022-05-21 | $2.26 | $2.29 | $2.34 | $2.26 |
| 2022-05-22 | $2.29 | $2.41 | $2.50 | $2.29 |
| 2022-05-23 | $2.41 | $2.33 | $2.43 | $2.26 |
| 2022-05-24 | $2.33 | $2.31 | $2.39 | $2.26 |
| 2022-05-25 | $2.31 | $2.25 | $2.31 | $2.22 |
| 2022-05-26 | $2.25 | $2.11 | $2.24 | $2.09 |
| 2022-05-27 | $2.11 | $2.07 | $2.19 | $2.01 |
| 2022-05-28 | $2.07 | $2.03 | $2.13 | $2.03 |
| 2022-05-29 | $2.03 | $2.28 | $2.39 | $2.03 |
| 2022-05-30 | $2.28 | $2.49 | $2.71 | $2.36 |
| 2022-05-31 | $2.49 | $2.69 | $2.75 | $2.43 |
| 2022-06-01 | $2.69 | $2.36 | $2.53 | $2.30 |
| 2022-06-02 | $2.36 | $2.45 | $2.49 | $2.41 |
| 2022-06-03 | $2.45 | $2.42 | $2.46 | $2.38 |
| 2022-06-04 | $2.42 | $2.39 | $2.44 | $2.33 |
| 2022-06-05 | $2.39 | $2.35 | $2.40 | $2.33 |
| 2022-06-06 | $2.35 | $2.44 | $2.62 | $2.41 |
| 2022-06-07 | $2.44 | $2.51 | $2.60 | $2.41 |
| 2022-06-08 | $2.51 | $2.51 | $2.53 | $2.40 |
| 2022-06-09 | $2.51 | $2.43 | $2.53 | $2.39 |
| 2022-06-10 | $2.43 | $2.33 | $2.38 | $2.32 |
| 2022-06-11 | $2.33 | $2.16 | $2.28 | $2.16 |
| 2022-06-12 | $2.16 | $2.05 | $2.09 | $1.97 |
| 2022-06-13 | $2.05 | $1.83 | $1.92 | $1.72 |
| 2022-06-14 | $1.83 | $1.94 | $2.05 | $1.80 |
| 2022-06-15 | $1.94 | $2.09 | $2.13 | $1.98 |
| 2022-06-16 | $2.09 | $1.91 | $1.92 | $1.85 |
| 2022-06-17 | $1.91 | $2.00 | $2.07 | $1.88 |
| 2022-06-18 | $2.00 | $1.91 | $2.00 | $1.84 |
| 2022-06-19 | $1.91 | $1.99 | $2.15 | $1.96 |
| 2022-06-20 | $1.99 | $1.95 | $2.02 | $1.90 |
| 2022-06-21 | $1.95 | $1.94 | $1.98 | $1.91 |
| 2022-06-22 | $1.94 | $1.92 | $1.94 | $1.85 |
| 2022-06-23 | $1.92 | $1.97 | $2.09 | $1.96 |
| 2022-06-24 | $1.97 | $2.05 | $2.06 | $1.98 |
| 2022-06-25 | $2.05 | $2.11 | $2.27 | $2.01 |
| 2022-06-26 | $2.11 | $2.02 | $2.08 | $1.95 |
| 2022-06-27 | $2.02 | $1.96 | $1.99 | $1.94 |
| 2022-06-28 | $1.96 | $1.91 | $1.98 | $1.87 |
| 2022-06-29 | $1.91 | $1.89 | $1.96 | $1.88 |
| 2022-06-30 | $1.89 | $1.88 | $1.96 | $1.86 |
| 2022-07-01 | $1.88 | $1.97 | $2.00 | $1.79 |
| 2022-07-02 | $1.97 | $2.01 | $2.07 | $1.93 |
| 2022-07-03 | $2.01 | $1.94 | $2.04 | $1.92 |
| 2022-07-04 | $1.94 | $1.98 | $2.07 | $1.96 |
| 2022-07-05 | $1.98 | $1.93 | $2.01 | $1.90 |
| 2022-07-06 | $1.93 | $1.93 | $1.99 | $1.93 |
| 2022-07-07 | $1.93 | $1.89 | $2.06 | $1.85 |
| 2022-07-08 | $1.89 | $1.86 | $1.90 | $1.80 |
| 2022-07-09 | $1.86 | $1.86 | $1.90 | $1.80 |
| 2022-07-10 | $1.86 | $1.81 | $1.84 | $1.77 |
| 2022-07-11 | $1.81 | $1.74 | $1.75 | $1.69 |
| 2022-07-12 | $1.73 | $1.66 | $1.78 | $1.56 |
| 2022-07-13 | $1.66 | $1.66 | $1.76 | $1.64 |
| 2022-07-14 | $1.66 | $1.71 | $1.74 | $1.67 |
| 2022-07-15 | $1.71 | $1.74 | $1.83 | $1.71 |
| 2022-07-16 | $1.74 | $1.81 | $1.82 | $1.74 |
| 2022-07-17 | $1.81 | $1.77 | $1.80 | $1.72 |
| 2022-07-18 | $1.77 | $1.84 | $1.91 | $1.74 |
| 2022-07-19 | $1.84 | $1.91 | $1.97 | $1.86 |
| 2022-07-20 | $1.91 | $1.87 | $1.92 | $1.84 |
| 2022-07-21 | $1.87 | $1.94 | $1.94 | $1.85 |
| 2022-07-22 | $1.94 | $1.89 | $1.92 | $1.82 |
| 2022-07-23 | $1.89 | $1.93 | $1.95 | $1.83 |
| 2022-07-24 | $1.93 | $2.11 | $2.14 | $1.93 |
| 2022-07-25 | $2.11 | $2.00 | $2.06 | $1.94 |
| 2022-07-26 | $2.00 | $1.86 | $2.02 | $1.86 |
| 2022-07-27 | $1.86 | $2.03 | $2.06 | $1.95 |
| 2022-07-28 | $2.03 | $2.06 | $2.11 | $2.02 |
| 2022-07-29 | $2.06 | $2.07 | $2.07 | $2.00 |
| 2022-07-30 | $2.07 | $2.16 | $2.20 | $2.04 |
| 2022-07-31 | $2.16 | $2.13 | $2.17 | $2.08 |
| 2022-08-01 | $2.13 | $2.13 | $2.20 | $2.11 |
| 2022-08-02 | $2.13 | $2.11 | $2.15 | $2.06 |
| 2022-08-03 | $2.11 | $2.10 | $2.11 | $2.04 |
| 2022-08-04 | $2.10 | $2.09 | $2.11 | $2.05 |
| 2022-08-05 | $2.09 | $2.08 | $2.16 | $2.07 |
| 2022-08-06 | $2.08 | $2.08 | $2.09 | $2.01 |
| 2022-08-07 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-08-08 | $2.10 | $2.13 | $2.16 | $2.08 |
| 2022-08-09 | $2.13 | $2.05 | $2.12 | $2.05 |
| 2022-08-10 | $2.05 | $2.22 | $2.22 | $2.11 |
| 2022-08-11 | $2.22 | $2.53 | $2.64 | $2.20 |
| 2022-08-12 | $2.53 | $3.57 | $3.67 | $2.55 |
| 2022-08-13 | $3.57 | $3.24 | $3.68 | $3.19 |
| 2022-08-14 | $3.24 | $3.10 | $3.37 | $3.02 |
| 2022-08-15 | $3.10 | $3.23 | $3.23 | $2.88 |
| 2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
| 2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
| 2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
| 2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
| 2022-08-20 | $2.86 | $2.95 | $3.02 | $2.83 |
| 2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
| 2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
| 2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
| 2022-08-24 | $3.00 | $3.03 | $3.18 | $2.94 |
| 2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
| 2022-08-26 | $3.38 | $3.13 | $3.25 | $3.08 |
| 2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
| 2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
| 2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
| 2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
| 2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
| 2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
| 2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
| 2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
| 2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
| 2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
| 2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
| 2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
| 2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
| 2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
| 2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
| 2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
| 2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
| 2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
| 2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
| 2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
| 2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
| 2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
| 2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
| 2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
| 2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
| 2022-09-21 | $2.91 | $2.74 | $2.94 | $2.62 |
| 2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
| 2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
| 2022-09-24 | $2.91 | $2.86 | $2.89 | $2.81 |
| 2022-09-25 | $2.86 | $2.63 | $2.86 | $2.63 |
| 2022-09-26 | $2.63 | $2.66 | $2.76 | $2.59 |
| 2022-09-27 | $2.66 | $2.59 | $2.65 | $2.49 |
| 2022-09-28 | $2.59 | $2.50 | $2.66 | $2.45 |
| 2022-09-29 | $2.50 | $2.44 | $2.52 | $2.27 |
| 2022-09-30 | $2.44 | $2.32 | $2.44 | $2.29 |
| 2022-10-01 | $2.32 | $2.35 | $2.39 | $2.25 |
| 2022-10-02 | $2.35 | $2.45 | $2.50 | $2.30 |
| 2022-10-03 | $2.45 | $2.78 | $2.99 | $2.49 |
| 2022-10-04 | $2.78 | $2.81 | $3.10 | $2.78 |
| 2022-10-05 | $2.81 | $2.69 | $2.79 | $2.68 |
| 2022-10-06 | $2.69 | $2.74 | $2.86 | $2.44 |
| 2022-10-07 | $2.74 | $2.84 | $2.87 | $2.67 |
| 2022-10-08 | $2.84 | $2.71 | $2.85 | $2.59 |
| 2022-10-09 | $2.71 | $2.57 | $2.73 | $2.56 |
| 2022-10-10 | $2.57 | $2.44 | $2.53 | $2.41 |
| 2022-10-11 | $2.44 | $2.30 | $2.46 | $2.21 |
| 2022-10-12 | $2.30 | $2.38 | $2.42 | $2.21 |
| 2022-10-13 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-10-14 | $2.31 | $2.21 | $2.33 | $2.18 |
| 2022-10-15 | $2.21 | $2.19 | $2.23 | $2.17 |
| 2022-10-16 | $2.19 | $2.17 | $2.23 | $2.14 |
| 2022-10-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2022-10-18 | $2.22 | $2.16 | $2.20 | $2.13 |
| 2022-10-19 | $2.17 | $2.10 | $2.17 | $2.05 |
| 2022-10-20 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2022-10-21 | $2.08 | $1.96 | $2.10 | $1.93 |
| 2022-10-22 | $1.96 | $1.97 | $2.05 | $1.88 |
| 2022-10-23 | $1.97 | $1.97 | $2.00 | $1.92 |
| 2022-10-24 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2022-10-25 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-10-26 | $1.99 | $2.03 | $2.08 | $2.01 |
| 2022-10-27 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2022-10-28 | $1.99 | $1.97 | $2.02 | $1.93 |
| 2022-10-29 | $1.97 | $2.00 | $2.02 | $1.92 |
| 2022-10-30 | $2.00 | $1.94 | $1.99 | $1.91 |
| 2022-10-31 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2022-11-01 | $1.89 | $1.88 | $1.90 | $1.87 |
| 2022-11-02 | $1.88 | $1.87 | $1.89 | $1.83 |
| 2022-11-03 | $1.87 | $1.84 | $1.88 | $1.81 |
| 2022-11-04 | $1.84 | $2.04 | $2.05 | $1.89 |
| 2022-11-05 | $2.04 | $1.98 | $2.26 | $1.97 |
| 2022-11-06 | $1.98 | $1.95 | $2.00 | $1.91 |
| 2022-11-07 | $1.94 | $1.98 | $2.01 | $1.92 |
| 2022-11-08 | $1.98 | $1.87 | $1.90 | $1.75 |
| 2022-11-09 | $1.87 | $1.63 | $1.68 | $1.56 |
| 2022-11-10 | $1.63 | $1.77 | $1.83 | $1.71 |
| 2022-11-11 | $1.77 | $1.73 | $1.78 | $1.65 |
| 2022-11-12 | $1.73 | $1.64 | $1.81 | $1.62 |
| 2022-11-13 | $1.64 | $1.53 | $1.62 | $1.48 |
| 2022-11-14 | $1.53 | $1.53 | $1.61 | $1.49 |
| 2022-11-15 | $1.53 | $1.54 | $1.61 | $1.51 |
| 2022-11-16 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2022-11-17 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2022-11-18 | $1.53 | $1.51 | $1.55 | $1.49 |
| 2022-11-19 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-11-20 | $1.53 | $1.50 | $1.51 | $1.46 |
| 2022-11-21 | $1.50 | $1.39 | $1.48 | $1.35 |
| 2022-11-22 | $1.39 | $1.36 | $1.45 | $1.33 |
| 2022-11-23 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2022-11-24 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2022-11-25 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2022-11-26 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2022-11-27 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2022-11-28 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2022-11-29 | $1.32 | $1.33 | $1.37 | $1.33 |
| 2022-11-30 | $1.33 | $1.37 | $1.40 | $1.35 |
| 2022-12-01 | $1.37 | $1.45 | $1.46 | $1.35 |
| 2022-12-02 | $1.45 | $1.41 | $1.47 | $1.37 |
| 2022-12-03 | $1.41 | $1.36 | $1.40 | $1.35 |
| 2022-12-04 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2022-12-05 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2022-12-06 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2022-12-07 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2022-12-08 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-12-09 | $1.35 | $1.36 | $1.38 | $1.32 |
| 2022-12-10 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2022-12-11 | $1.39 | $1.36 | $1.40 | $1.34 |
| 2022-12-12 | $1.37 | $1.38 | $1.41 | $1.36 |
| 2022-12-13 | $1.38 | $1.41 | $1.46 | $1.40 |
| 2022-12-14 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2022-12-15 | $1.51 | $1.41 | $1.53 | $1.40 |
| 2022-12-16 | $1.41 | $1.34 | $1.37 | $1.31 |
| 2022-12-17 | $1.34 | $1.34 | $1.38 | $1.31 |
| 2022-12-18 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2022-12-19 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2022-12-20 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2022-12-21 | $1.30 | $1.27 | $1.31 | $1.22 |
| 2022-12-22 | $1.27 | $1.27 | $1.30 | $1.24 |
| 2022-12-23 | $1.27 | $1.27 | $1.29 | $1.21 |
| 2022-12-24 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2022-12-25 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2022-12-26 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2022-12-27 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2022-12-28 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-12-29 | $1.22 | $1.24 | $1.25 | $1.18 |
| 2022-12-30 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2022-12-31 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-01-01 | $1.13 | $1.16 | $1.18 | $1.10 |
| 2023-01-02 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-01-03 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-01-04 | $1.17 | $1.18 | $1.35 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2023-01-06 | $1.18 | $1.17 | $1.29 | $1.14 |
| 2023-01-07 | $1.17 | $1.20 | $1.35 | $1.16 |
| 2023-01-08 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2023-01-09 | $1.24 | $1.36 | $1.37 | $1.24 |
| 2023-01-10 | $1.36 | $1.62 | $1.66 | $1.36 |
| 2023-01-11 | $1.62 | $1.89 | $1.95 | $1.64 |
| 2023-01-12 | $1.89 | $1.79 | $2.05 | $1.73 |
| 2023-01-13 | $1.79 | $1.87 | $1.92 | $1.84 |
| 2023-01-14 | $1.87 | $1.82 | $1.97 | $1.80 |
| 2023-01-15 | $1.82 | $1.83 | $1.85 | $1.78 |
| 2023-01-16 | $1.83 | $1.77 | $1.87 | $1.73 |
| 2023-01-17 | $1.77 | $1.70 | $1.78 | $1.68 |
| 2023-01-18 | $1.70 | $1.61 | $1.68 | $1.55 |
| 2023-01-19 | $1.61 | $1.78 | $1.82 | $1.57 |
| 2023-01-20 | $1.78 | $1.83 | $1.94 | $1.81 |
| 2023-01-21 | $1.83 | $1.80 | $1.86 | $1.76 |
| 2023-01-22 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2023-01-23 | $1.74 | $1.77 | $1.79 | $1.71 |
| 2023-01-24 | $1.77 | $1.67 | $1.76 | $1.66 |
| 2023-01-25 | $1.67 | $1.68 | $1.74 | $1.64 |
| 2023-01-26 | $1.68 | $1.71 | $1.77 | $1.63 |
| 2023-01-27 | $1.71 | $1.71 | $1.75 | $1.67 |
| 2023-01-28 | $1.71 | $1.72 | $1.75 | $1.68 |
| 2023-01-29 | $1.72 | $1.94 | $1.98 | $1.75 |
| 2023-01-30 | $1.94 | $1.73 | $1.89 | $1.72 |
| 2023-01-31 | $1.73 | $1.76 | $1.81 | $1.73 |
| 2023-02-01 | $1.76 | $1.83 | $1.84 | $1.74 |
| 2023-02-02 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-02-03 | $1.70 | $1.76 | $1.79 | $1.70 |
| 2023-02-04 | $1.76 | $1.72 | $1.78 | $1.70 |
| 2023-02-05 | $1.72 | $1.62 | $1.71 | $1.61 |
| 2023-02-06 | $1.62 | $1.70 | $1.72 | $1.61 |
| 2023-02-07 | $1.70 | $1.76 | $1.80 | $1.70 |
| 2023-02-08 | $1.76 | $1.72 | $1.87 | $1.70 |
| 2023-02-09 | $1.72 | $1.66 | $1.69 | $1.62 |
| 2023-02-10 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2023-02-11 | $1.68 | $1.69 | $1.72 | $1.66 |
| 2023-02-12 | $1.69 | $1.70 | $1.75 | $1.67 |
| 2023-02-13 | $1.70 | $1.64 | $1.76 | $1.63 |
| 2023-02-14 | $1.64 | $1.66 | $1.71 | $1.65 |
| 2023-02-15 | $1.66 | $1.78 | $1.85 | $1.74 |
| 2023-02-16 | $1.78 | $1.67 | $1.72 | $1.65 |
| 2023-02-17 | $1.67 | $1.70 | $1.77 | $1.68 |
| 2023-02-18 | $1.70 | $1.72 | $1.72 | $1.68 |
| 2023-02-19 | $1.72 | $1.74 | $1.76 | $1.66 |
| 2023-02-20 | $1.74 | $1.80 | $1.93 | $1.74 |
| 2023-02-21 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2023-02-22 | $1.76 | $1.75 | $1.78 | $1.72 |
| 2023-02-23 | $1.75 | $1.76 | $1.79 | $1.70 |
| 2023-02-24 | $1.76 | $1.68 | $1.70 | $1.66 |
| 2023-02-25 | $1.68 | $1.65 | $1.68 | $1.64 |
| 2023-02-26 | $1.65 | $1.71 | $1.75 | $1.67 |
| 2023-02-27 | $1.71 | $1.66 | $1.72 | $1.63 |
| 2023-02-28 | $1.66 | $1.62 | $1.65 | $1.59 |
| 2023-03-01 | $1.62 | $1.55 | $1.66 | $1.49 |
| 2023-03-02 | $1.55 | $1.55 | $1.57 | $1.52 |
| 2023-03-03 | $1.55 | $1.51 | $1.54 | $1.47 |
| 2023-03-04 | $1.51 | $1.49 | $1.53 | $1.48 |
| 2023-03-05 | $1.49 | $1.52 | $1.57 | $1.49 |
| 2023-03-06 | $1.52 | $1.49 | $1.52 | $1.47 |
| 2023-03-07 | $1.49 | $1.49 | $1.52 | $1.45 |
| 2023-03-08 | $1.49 | $1.46 | $1.47 | $1.42 |
| 2023-03-09 | $1.46 | $1.40 | $1.43 | $1.35 |
| 2023-03-10 | $1.40 | $1.41 | $1.43 | $1.36 |
| 2023-03-11 | $1.41 | $1.40 | $1.44 | $1.39 |
| 2023-03-12 | $1.40 | $1.44 | $1.52 | $1.43 |
| 2023-03-13 | $1.44 | $1.52 | $1.61 | $1.48 |
| 2023-03-14 | $1.52 | $1.46 | $1.55 | $1.43 |
| 2023-03-15 | $1.46 | $1.44 | $1.49 | $1.39 |
| 2023-03-16 | $1.44 | $1.51 | $1.57 | $1.47 |
| 2023-03-17 | $1.51 | $1.50 | $1.67 | $1.37 |
| 2023-03-18 | $1.50 | $1.52 | $1.55 | $1.46 |
| 2023-03-19 | $1.52 | $1.53 | $1.59 | $1.50 |
| 2023-03-20 | $1.53 | $1.49 | $1.56 | $1.43 |
| 2023-03-21 | $1.49 | $1.57 | $1.61 | $1.49 |
| 2023-03-22 | $1.57 | $1.50 | $1.56 | $1.47 |
| 2023-03-23 | $1.50 | $1.60 | $1.61 | $1.52 |
| 2023-03-24 | $1.60 | $1.53 | $1.59 | $1.50 |
| 2023-03-25 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2023-03-26 | $1.52 | $1.53 | $1.57 | $1.51 |
| 2023-03-27 | $1.53 | $1.47 | $1.52 | $1.44 |
| 2023-03-28 | $1.47 | $1.49 | $1.51 | $1.46 |
| 2023-03-29 | $1.49 | $1.50 | $1.56 | $1.47 |
| 2023-03-30 | $1.50 | $1.49 | $1.51 | $1.43 |
| 2023-03-31 | $1.49 | $1.50 | $1.53 | $1.48 |
| 2023-04-01 | $1.50 | $1.48 | $1.53 | $1.47 |
| 2023-04-02 | $1.48 | $1.46 | $1.48 | $1.42 |
| 2023-04-03 | $1.46 | $1.45 | $1.48 | $1.37 |
| 2023-04-04 | $1.45 | $1.45 | $1.48 | $1.40 |
| 2023-04-05 | $1.45 | $1.46 | $1.48 | $1.42 |
| 2023-04-06 | $1.46 | $1.45 | $1.49 | $1.44 |
| 2023-04-07 | $1.45 | $1.45 | $1.46 | $1.43 |
| 2023-04-08 | $1.45 | $1.41 | $1.47 | $1.40 |
| 2023-04-09 | $1.41 | $1.42 | $1.45 | $1.41 |
| 2023-04-10 | $1.42 | $1.46 | $1.51 | $1.43 |
| 2023-04-11 | $1.46 | $1.56 | $1.59 | $1.43 |
| 2023-04-12 | $1.56 | $1.60 | $1.60 | $1.47 |
| 2023-04-13 | $1.60 | $1.81 | $1.82 | $1.60 |
| 2023-04-14 | $1.81 | $2.05 | $2.26 | $1.74 |
| 2023-04-15 | $2.05 | $2.01 | $2.19 | $1.96 |
| 2023-04-16 | $2.01 | $2.07 | $2.20 | $2.01 |
| 2023-04-17 | $2.07 | $1.93 | $2.01 | $1.88 |
| 2023-04-18 | $1.93 | $1.90 | $2.02 | $1.89 |
| 2023-04-19 | $1.90 | $1.74 | $1.81 | $1.73 |
| 2023-04-20 | $1.74 | $1.72 | $1.74 | $1.69 |
| 2023-04-21 | $1.72 | $1.65 | $1.68 | $1.63 |
| 2023-04-22 | $1.65 | $1.74 | $1.76 | $1.66 |
| 2023-04-23 | $1.74 | $1.68 | $1.75 | $1.66 |
| 2023-04-24 | $1.68 | $1.63 | $1.68 | $1.62 |
| 2023-04-25 | $1.63 | $1.68 | $1.70 | $1.61 |
| 2023-04-26 | $1.68 | $1.63 | $1.72 | $1.58 |
| 2023-04-27 | $1.63 | $1.68 | $1.71 | $1.62 |
| 2023-04-28 | $1.68 | $1.74 | $1.75 | $1.65 |
| 2023-04-29 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2023-04-30 | $1.72 | $1.66 | $1.75 | $1.65 |
| 2023-05-01 | $1.66 | $1.63 | $1.64 | $1.58 |
| 2023-05-02 | $1.63 | $1.61 | $1.70 | $1.59 |
| 2023-05-03 | $1.61 | $1.65 | $1.71 | $1.61 |
| 2023-05-04 | $1.65 | $1.58 | $1.67 | $1.57 |
| 2023-05-05 | $1.58 | $1.57 | $1.62 | $1.55 |
| 2023-05-06 | $1.57 | $1.54 | $1.60 | $1.50 |
| 2023-05-07 | $1.54 | $1.54 | $1.55 | $1.49 |
| 2023-05-08 | $1.54 | $1.50 | $1.52 | $1.47 |
| 2023-05-09 | $1.50 | $1.50 | $1.53 | $1.48 |
| 2023-05-10 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2023-05-11 | $1.51 | $1.49 | $1.51 | $1.46 |
| 2023-05-12 | $1.49 | $1.46 | $1.51 | $1.45 |
| 2023-05-13 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2023-05-14 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2023-05-15 | $1.46 | $1.41 | $1.47 | $1.38 |
| 2023-05-16 | $1.41 | $1.40 | $1.43 | $1.40 |
| 2023-05-17 | $1.40 | $1.41 | $1.45 | $1.39 |
| 2023-05-18 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2023-05-19 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2023-05-20 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-05-21 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2023-05-22 | $1.39 | $1.43 | $1.51 | $1.39 |
| 2023-05-23 | $1.43 | $1.40 | $1.46 | $1.39 |
| 2023-05-24 | $1.40 | $1.36 | $1.40 | $1.33 |
| 2023-05-25 | $1.36 | $1.37 | $1.42 | $1.36 |
| 2023-05-26 | $1.37 | $1.38 | $1.42 | $1.37 |
| 2023-05-27 | $1.38 | $1.39 | $1.43 | $1.37 |
| 2023-05-28 | $1.39 | $1.47 | $1.55 | $1.44 |
| 2023-05-29 | $1.47 | $1.40 | $1.47 | $1.39 |
| 2023-05-30 | $1.40 | $1.39 | $1.43 | $1.35 |
| 2023-05-31 | $1.39 | $1.38 | $1.39 | $1.35 |
| 2023-06-01 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2023-06-02 | $1.36 | $1.37 | $1.41 | $1.36 |
| 2023-06-03 | $1.37 | $1.36 | $1.37 | $1.34 |
| 2023-06-04 | $1.36 | $1.36 | $1.38 | $1.31 |
| 2023-06-05 | $1.36 | $1.29 | $1.33 | $1.27 |
| 2023-06-06 | $1.29 | $1.31 | $1.37 | $1.30 |
| 2023-06-07 | $1.31 | $1.26 | $1.29 | $1.24 |
| 2023-06-08 | $1.26 | $1.45 | $1.59 | $1.24 |
| 2023-06-09 | $1.45 | $1.49 | $1.53 | $1.34 |
| 2023-06-10 | $1.49 | $1.31 | $1.47 | $1.27 |
| 2023-06-11 | $1.31 | $1.29 | $1.34 | $1.28 |
| 2023-06-12 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2023-06-13 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2023-06-14 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2023-06-15 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2023-06-16 | $1.21 | $1.21 | $1.27 | $1.19 |
| 2023-06-17 | $1.21 | $1.23 | $1.29 | $1.21 |
| 2023-06-18 | $1.23 | $1.19 | $1.22 | $1.18 |
| 2023-06-19 | $1.19 | $1.20 | $1.24 | $1.18 |
| 2023-06-20 | $1.20 | $1.20 | $1.27 | $1.20 |
| 2023-06-21 | $1.20 | $1.23 | $1.34 | $1.23 |
| 2023-06-22 | $1.23 | $1.26 | $1.30 | $1.23 |
| 2023-06-23 | $1.26 | $1.30 | $1.31 | $1.23 |
| 2023-06-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2023-06-25 | $1.29 | $1.31 | $1.33 | $1.29 |
| 2023-06-26 | $1.31 | $1.26 | $1.32 | $1.25 |
| 2023-06-27 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2023-06-28 | $1.27 | $1.24 | $1.30 | $1.22 |
| 2023-06-29 | $1.24 | $1.22 | $1.27 | $1.21 |
| 2023-06-30 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2023-07-01 | $1.25 | $1.23 | $1.29 | $1.22 |
| 2023-07-02 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2023-07-03 | $1.22 | $1.29 | $1.34 | $1.22 |
| 2023-07-04 | $1.29 | $1.23 | $1.27 | $1.21 |
| 2023-07-05 | $1.23 | $1.24 | $1.26 | $1.20 |
| 2023-07-06 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2023-07-07 | $1.23 | $1.24 | $1.30 | $1.24 |
| 2023-07-08 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2023-07-09 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2023-07-10 | $1.22 | $1.22 | $1.24 | $1.19 |
| 2023-07-11 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2023-07-12 | $1.21 | $1.20 | $1.21 | $1.18 |
| 2023-07-13 | $1.20 | $1.28 | $1.31 | $1.22 |
| 2023-07-14 | $1.28 | $1.23 | $1.27 | $1.21 |
| 2023-07-15 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-07-16 | $1.22 | $1.23 | $1.30 | $1.21 |
| 2023-07-17 | $1.23 | $1.19 | $1.24 | $1.19 |
| 2023-07-18 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2023-07-19 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-07-20 | $1.17 | $1.24 | $1.24 | $1.15 |
| 2023-07-21 | $1.24 | $1.19 | $1.24 | $1.18 |
| 2023-07-22 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2023-07-23 | $1.18 | $1.20 | $1.22 | $1.18 |
| 2023-07-24 | $1.20 | $1.17 | $1.19 | $1.16 |
| 2023-07-25 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-07-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-07-27 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-07-28 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2023-07-29 | $1.18 | $1.19 | $1.20 | $1.03 |
| 2023-07-30 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2023-07-31 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-08-01 | $1.17 | $1.19 | $1.28 | $1.18 |
| 2023-08-02 | $1.19 | $1.17 | $1.19 | $1.13 |
| 2023-08-03 | $1.17 | $1.15 | $1.16 | $1.13 |
| 2023-08-04 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2023-08-05 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2023-08-06 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2023-08-07 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2023-08-08 | $1.14 | $1.19 | $1.23 | $1.14 |
| 2023-08-09 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2023-08-10 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2023-08-11 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-08-12 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2023-08-13 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-08-14 | $1.22 | $1.30 | $1.36 | $1.21 |
| 2023-08-15 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2023-08-16 | $1.23 | $1.19 | $1.21 | $1.16 |
| 2023-08-17 | $1.19 | $1.15 | $1.21 | $1.10 |
| 2023-08-18 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2023-08-19 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2023-08-20 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2023-08-21 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-08-22 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2023-08-23 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2023-08-24 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-08-25 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2023-08-26 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-08-27 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2023-08-28 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2023-08-29 | $1.08 | $1.07 | $1.17 | $1.05 |
| 2023-08-30 | $1.07 | $1.03 | $1.06 | $1.03 |
| 2023-08-31 | $1.03 | $1.02 | $1.02 | $0.9701000 |
| 2023-09-01 | $1.02 | $1.03 | $1.04 | $0.9933000 |
| 2023-09-02 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2023-09-03 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-09-04 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2023-09-05 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-09-06 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-09-07 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2023-09-08 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-09-09 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-09-10 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-09-11 | $1.01 | $0.9759000 | $1.00 | $0.9537000 |
| 2023-09-12 | $0.9836000 | $0.9690000 | $1.01 | $0.9442000 |
| 2023-09-13 | $0.9690000 | $0.9985000 | $1.00 | $0.9476000 |
| 2023-09-14 | $0.9985000 | $0.9825000 | $1.04 | $0.9679000 |
| 2023-09-15 | $0.9825000 | $0.9692000 | $0.9969000 | $0.9684000 |
| 2023-09-16 | $0.9729000 | $0.9677000 | $0.9724000 | $0.9577000 |
| 2023-09-17 | $0.9677000 | $0.9584000 | $0.9691000 | $0.9492000 |
| 2023-09-18 | $0.9626000 | $0.9460000 | $0.9730000 | $0.9371000 |
| 2023-09-19 | $0.9460000 | $0.9366000 | $0.9652000 | $0.9314000 |
| 2023-09-20 | $0.9366000 | $0.9728000 | $0.9766000 | $0.8548000 |
| 2023-09-21 | $0.9728000 | $0.9243000 | $0.9615000 | $0.9062000 |
| 2023-09-22 | $0.9243000 | $0.9368000 | $0.9442000 | $0.8977000 |
| 2023-09-23 | $0.9275000 | $0.9176000 | $0.9305000 | $0.9114000 |
| 2023-09-24 | $0.9176000 | $0.9700000 | $0.9747000 | $0.9074000 |
| 2023-09-25 | $0.9793000 | $0.9325000 | $0.9951000 | $0.9302000 |
| 2023-09-26 | $0.9385000 | $0.9611000 | $0.9689000 | $0.9258000 |
| 2023-09-27 | $0.9611000 | $0.9524000 | $0.9653000 | $0.9345000 |
| 2023-09-28 | $0.9524000 | $1.00 | $1.05 | $0.9752000 |
| 2023-09-29 | $1.00 | $1.02 | $1.03 | $0.9871000 |
| 2023-09-30 | $1.02 | $0.9842000 | $1.03 | $0.9682000 |
| 2023-10-01 | $0.9842000 | $1.01 | $1.04 | $0.9888000 |
| 2023-10-02 | $1.01 | $0.9624000 | $0.9726000 | $0.9273000 |
| 2023-10-03 | $0.9624000 | $0.9532000 | $0.9692000 | $0.9483000 |
| 2023-10-04 | $0.9532000 | $0.9413000 | $0.9578000 | $0.9324000 |
| 2023-10-05 | $0.9413000 | $0.9343000 | $0.9400000 | $0.9147000 |
| 2023-10-06 | $0.9343000 | $0.9262000 | $0.9568000 | $0.9219000 |
| 2023-10-07 | $0.9262000 | $0.9237000 | $0.9332000 | $0.9177000 |
| 2023-10-08 | $0.9237000 | $0.9135000 | $0.9271000 | $0.9076000 |
| 2023-10-09 | $0.9135000 | $0.9208000 | $0.9654000 | $0.8796000 |
| 2023-10-10 | $0.9208000 | $0.9049000 | $0.9205000 | $0.8762000 |
| 2023-10-11 | $0.9049000 | $0.9012000 | $0.9181000 | $0.8813000 |
| 2023-10-12 | $0.9012000 | $0.9021000 | $0.9060000 | $0.8624000 |
| 2023-10-13 | $0.9021000 | $0.8900000 | $0.9234000 | $0.8804000 |
| 2023-10-14 | $0.8900000 | $0.8822000 | $0.8990000 | $0.8801000 |
| 2023-10-15 | $0.8822000 | $0.8656000 | $0.8929000 | $0.8613000 |
| 2023-10-16 | $0.8705000 | $0.9069000 | $0.9462000 | $0.8749000 |
| 2023-10-17 | $0.9026000 | $0.8713000 | $0.8965000 | $0.8663000 |
| 2023-10-18 | $0.8713000 | $0.8697000 | $0.8774000 | $0.8534000 |
| 2023-10-19 | $0.8697000 | $0.8996000 | $0.9006000 | $0.8585000 |
| 2023-10-20 | $0.8996000 | $0.9299000 | $0.9557000 | $0.8971000 |
| 2023-10-21 | $0.9299000 | $0.9232000 | $0.9470000 | $0.9153000 |
| 2023-10-22 | $0.9232000 | $0.9238000 | $0.9448000 | $0.9200000 |
| 2023-10-23 | $0.9252000 | $0.9743000 | $1.02 | $0.9485000 |
| 2023-10-24 | $0.9743000 | $1.00 | $1.00 | $0.9312000 |
| 2023-10-25 | $1.00 | $1.02 | $1.04 | $0.9585000 |
| 2023-10-26 | $1.01 | $1.05 | $1.09 | $1.02 |
| 2023-10-27 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-10-28 | $1.02 | $1.02 | $1.02 | $0.9949000 |
| 2023-10-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-10-30 | $1.02 | $0.9858000 | $1.03 | $0.9824000 |
| 2023-10-31 | $0.9914000 | $0.9877000 | $1.04 | $0.9566000 |
| 2023-11-01 | $0.9877000 | $1.05 | $1.08 | $0.9827000 |
| 2023-11-02 | $1.04 | $1.02 | $1.03 | $0.9484000 |
| 2023-11-03 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-11-04 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-11-05 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2023-11-06 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2023-11-07 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2023-11-08 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-11-09 | $1.02 | $1.05 | $1.20 | $1.05 |
| 2023-11-10 | $1.05 | $1.07 | $1.18 | $1.02 |
| 2023-11-11 | $1.08 | $1.20 | $1.24 | $1.05 |
| 2023-11-12 | $1.20 | $1.42 | $1.52 | $1.16 |
| 2023-11-13 | $1.42 | $1.29 | $1.41 | $1.27 |
| 2023-11-14 | $1.29 | $1.23 | $1.26 | $1.20 |
| 2023-11-15 | $1.23 | $1.35 | $1.37 | $1.29 |
| 2023-11-16 | $1.35 | $1.26 | $1.33 | $1.25 |
| 2023-11-17 | $1.26 | $1.23 | $1.29 | $1.23 |
| 2023-11-18 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2023-11-19 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2023-11-20 | $1.26 | $1.23 | $1.30 | $1.22 |
| 2023-11-21 | $1.23 | $1.19 | $1.19 | $1.11 |
| 2023-11-22 | $1.18 | $1.23 | $1.27 | $1.18 |
| 2023-11-23 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2023-11-24 | $1.23 | $1.20 | $1.25 | $1.18 |
| 2023-11-25 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2023-11-26 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2023-11-27 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2023-11-28 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2023-11-29 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2023-11-30 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2023-12-01 | $1.22 | $1.33 | $1.35 | $1.22 |
| 2023-12-02 | $1.33 | $1.36 | $1.38 | $1.33 |
| 2023-12-03 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-12-04 | $1.30 | $1.44 | $1.46 | $1.37 |
| 2023-12-05 | $1.44 | $1.44 | $1.57 | $1.41 |
| 2023-12-06 | $1.44 | $1.45 | $1.48 | $1.38 |
| 2023-12-07 | $1.45 | $1.45 | $1.45 | $1.36 |
| 2023-12-08 | $1.45 | $1.56 | $1.64 | $1.42 |
| 2023-12-09 | $1.56 | $1.59 | $1.66 | $1.52 |
| 2023-12-10 | $1.59 | $1.63 | $1.64 | $1.57 |
| 2023-12-11 | $1.63 | $1.48 | $1.59 | $1.46 |
| 2023-12-12 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2023-12-13 | $1.51 | $1.66 | $1.74 | $1.55 |
| 2023-12-14 | $1.66 | $1.76 | $1.81 | $1.61 |
| 2023-12-15 | $1.76 | $1.71 | $1.78 | $1.65 |
| 2023-12-16 | $1.71 | $1.66 | $1.75 | $1.65 |
| 2023-12-17 | $1.66 | $1.69 | $1.70 | $1.60 |
| 2023-12-18 | $1.69 | $1.64 | $1.76 | $1.61 |
| 2023-12-19 | $1.64 | $1.57 | $1.64 | $1.56 |
| 2023-12-20 | $1.57 | $1.68 | $1.69 | $1.58 |
| 2023-12-21 | $1.68 | $1.65 | $1.72 | $1.60 |
| 2023-12-22 | $1.65 | $1.72 | $1.76 | $1.66 |
| 2023-12-23 | $1.72 | $1.72 | $1.73 | $1.63 |
| 2023-12-24 | $1.72 | $1.70 | $1.73 | $1.67 |
| 2023-12-25 | $1.70 | $1.67 | $1.72 | $1.64 |
| 2023-12-26 | $1.67 | $1.63 | $1.65 | $1.62 |
| 2023-12-27 | $1.63 | $1.76 | $1.81 | $1.63 |
| 2023-12-28 | $1.76 | $1.69 | $1.74 | $1.65 |
| 2023-12-29 | $1.69 | $1.61 | $1.68 | $1.59 |
| 2023-12-30 | $1.61 | $1.71 | $1.79 | $1.59 |
| 2023-12-31 | $1.71 | $1.70 | $1.78 | $1.68 |
| 2024-01-01 | $1.70 | $1.80 | $1.84 | $1.71 |
| 2024-01-02 | $1.80 | $1.76 | $1.86 | $1.74 |
| 2024-01-03 | $1.76 | $1.70 | $1.72 | $1.65 |
| 2024-01-04 | $1.70 | $1.70 | $1.79 | $1.68 |
| 2024-01-05 | $1.70 | $1.64 | $1.77 | $1.64 |
| 2024-01-06 | $1.64 | $1.59 | $1.64 | $1.57 |
| 2024-01-07 | $1.59 | $1.57 | $1.61 | $1.55 |
| 2024-01-08 | $1.57 | $1.61 | $1.72 | $1.59 |
| 2024-01-09 | $1.61 | $1.50 | $1.61 | $1.47 |
| 2024-01-10 | $1.50 | $1.51 | $1.57 | $1.43 |
| 2024-01-11 | $1.51 | $1.55 | $1.55 | $1.43 |
| 2024-01-12 | $1.55 | $1.43 | $1.48 | $1.36 |
| 2024-01-13 | $1.43 | $1.43 | $1.49 | $1.43 |
| 2024-01-14 | $1.44 | $1.39 | $1.43 | $1.37 |
| 2024-01-15 | $1.40 | $1.43 | $1.45 | $1.39 |
| 2024-01-16 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2024-01-17 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-01-18 | $1.35 | $1.26 | $1.31 | $1.24 |
| 2024-01-19 | $1.26 | $1.26 | $1.32 | $1.24 |
| 2024-01-20 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2024-01-21 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2024-01-22 | $1.25 | $1.18 | $1.19 | $1.15 |
| 2024-01-23 | $1.18 | $1.19 | $1.22 | $1.12 |
| 2024-01-24 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-01-25 | $1.24 | $1.19 | $1.24 | $1.16 |
| 2024-01-26 | $1.19 | $1.24 | $1.27 | $1.21 |
| 2024-01-27 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2024-01-28 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2024-01-29 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2024-01-30 | $1.25 | $1.23 | $1.27 | $1.16 |
| 2024-01-31 | $1.25 | $1.19 | $1.22 | $1.04 |
| 2024-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-02-02 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2024-02-03 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-02-04 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-02-05 | $1.17 | $1.12 | $1.18 | $1.12 |
| 2024-02-06 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-02-07 | $1.12 | $1.20 | $1.22 | $1.14 |
| 2024-02-08 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2024-02-09 | $1.24 | $1.22 | $1.29 | $1.19 |
| 2024-02-10 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-02-11 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2024-02-12 | $1.23 | $1.31 | $1.33 | $1.28 |
| 2024-02-13 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2024-02-14 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2024-02-15 | $1.35 | $1.40 | $1.42 | $1.31 |
| 2024-02-16 | $1.40 | $1.51 | $1.56 | $1.40 |
| 2024-02-17 | $1.51 | $1.50 | $1.54 | $1.47 |
| 2024-02-18 | $1.50 | $1.51 | $1.57 | $1.48 |
| 2024-02-19 | $1.51 | $1.41 | $1.56 | $1.40 |
| 2024-02-20 | $1.42 | $1.60 | $1.61 | $1.39 |
| 2024-02-21 | $1.60 | $1.71 | $1.76 | $1.53 |
| 2024-02-22 | $1.71 | $1.68 | $1.70 | $1.65 |
| 2024-02-23 | $1.68 | $1.60 | $1.67 | $1.57 |
| 2024-02-24 | $1.60 | $1.70 | $1.71 | $1.61 |
| 2024-02-25 | $1.70 | $1.72 | $1.74 | $1.66 |
| 2024-02-26 | $1.72 | $1.85 | $1.91 | $1.80 |
| 2024-02-27 | $1.85 | $2.20 | $2.22 | $1.88 |
| 2024-02-28 | $2.20 | $2.19 | $2.62 | $2.12 |
| 2024-02-29 | $2.19 | $2.22 | $2.37 | $2.13 |
| 2024-03-01 | $2.22 | $2.36 | $2.37 | $2.18 |
| 2024-03-02 | $2.36 | $2.48 | $2.51 | $2.31 |
| 2024-03-03 | $2.48 | $2.40 | $2.56 | $2.38 |
| 2024-03-04 | $2.40 | $2.37 | $2.66 | $2.35 |
| 2024-03-05 | $2.37 | $2.11 | $2.31 | $2.10 |
| 2024-03-06 | $2.11 | $2.19 | $2.24 | $2.08 |
| 2024-03-07 | $2.19 | $2.26 | $2.27 | $2.18 |
| 2024-03-08 | $2.26 | $2.14 | $2.32 | $2.10 |
| 2024-03-09 | $2.14 | $2.19 | $2.21 | $2.14 |
| 2024-03-10 | $2.16 | $2.23 | $2.25 | $2.11 |
| 2024-03-11 | $2.23 | $2.25 | $2.34 | $2.21 |
| 2024-03-12 | $2.26 | $2.19 | $2.25 | $2.09 |
| 2024-03-13 | $2.18 | $2.34 | $2.35 | $2.21 |
| 2024-03-14 | $2.34 | $2.31 | $2.35 | $2.26 |
| 2024-03-15 | $2.31 | $2.17 | $2.36 | $2.15 |
| 2024-03-16 | $2.17 | $2.05 | $2.12 | $2.02 |
| 2024-03-17 | $2.05 | $2.05 | $2.16 | $2.03 |
| 2024-03-18 | $2.06 | $1.97 | $2.07 | $1.91 |
| 2024-03-19 | $1.97 | $1.82 | $1.84 | $1.74 |
| 2024-03-20 | $1.82 | $1.95 | $2.09 | $1.92 |
| 2024-03-21 | $1.95 | $1.88 | $1.94 | $1.84 |
| 2024-03-22 | $1.88 | $1.83 | $1.92 | $1.82 |
| 2024-03-23 | $1.84 | $1.82 | $1.86 | $1.80 |
| 2024-03-24 | $1.83 | $1.86 | $1.93 | $1.85 |
| 2024-03-25 | $1.86 | $1.89 | $1.95 | $1.85 |
| 2024-03-26 | $1.89 | $1.80 | $1.95 | $1.79 |
| 2024-03-27 | $1.82 | $1.81 | $1.82 | $1.75 |
| 2024-03-28 | $1.81 | $1.85 | $1.91 | $1.79 |
| 2024-03-29 | $1.85 | $1.98 | $1.99 | $1.80 |
| 2024-03-30 | $1.98 | $1.90 | $1.99 | $1.87 |
| 2024-03-31 | $1.90 | $2.04 | $2.05 | $1.92 |
| 2024-04-01 | $2.04 | $1.93 | $2.02 | $1.93 |
| 2024-04-02 | $1.93 | $1.80 | $1.86 | $1.74 |
| 2024-04-03 | $1.80 | $1.81 | $1.86 | $1.79 |
| 2024-04-04 | $1.80 | $1.80 | $1.90 | $1.76 |
| 2024-04-05 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2024-04-06 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2024-04-07 | $1.74 | $1.72 | $1.79 | $1.69 |
| 2024-04-08 | $1.72 | $1.78 | $1.82 | $1.74 |
| 2024-04-09 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2024-04-10 | $1.74 | $1.75 | $1.79 | $1.73 |
| 2024-04-11 | $1.76 | $1.67 | $1.74 | $1.67 |
| 2024-04-12 | $1.68 | $1.59 | $1.62 | $1.51 |
| 2024-04-13 | $1.59 | $1.42 | $1.58 | $1.41 |
| 2024-04-14 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2024-04-15 | $1.47 | $1.50 | $1.56 | $1.43 |
| 2024-04-16 | $1.50 | $1.53 | $1.57 | $1.44 |
| 2024-04-17 | $1.53 | $1.39 | $1.48 | $1.37 |
| 2024-04-18 | $1.39 | $1.61 | $1.64 | $1.43 |
| 2024-04-19 | $1.61 | $1.57 | $1.67 | $1.48 |
| 2024-04-20 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2024-04-21 | $1.57 | $1.53 | $1.59 | $1.53 |
| 2024-04-22 | $1.55 | $1.55 | $1.60 | $1.51 |
| 2024-04-23 | $1.55 | $1.56 | $1.61 | $1.52 |
| 2024-04-24 | $1.57 | $1.48 | $1.53 | $1.45 |
| 2024-04-25 | $1.48 | $1.44 | $1.49 | $1.40 |
| 2024-04-26 | $1.44 | $1.41 | $1.44 | $1.39 |
| 2024-04-27 | $1.40 | $1.35 | $1.43 | $1.18 |
| 2024-04-28 | $1.35 | $1.46 | $1.50 | $1.33 |
| 2024-04-29 | $1.46 | $1.33 | $1.49 | $1.33 |
| 2024-04-30 | $1.33 | $1.24 | $1.31 | $1.22 |
| 2024-05-01 | $1.24 | $1.28 | $1.28 | $1.20 |
| 2024-05-02 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2024-05-03 | $1.29 | $1.37 | $1.38 | $1.32 |
| 2024-05-04 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-05-05 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2024-05-06 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2024-05-07 | $1.29 | $1.23 | $1.28 | $1.23 |
| 2024-05-08 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-09 | $1.17 | $1.31 | $1.39 | $1.19 |
| 2024-05-10 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2024-05-11 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2024-05-12 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-05-13 | $1.29 | $1.25 | $1.35 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2024-05-15 | $1.25 | $1.30 | $1.32 | $1.28 |
| 2024-05-16 | $1.30 | $1.25 | $1.27 | $1.22 |
| 2024-05-17 | $1.25 | $1.32 | $1.36 | $1.28 |
| 2024-05-18 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2024-05-19 | $1.30 | $1.25 | $1.28 | $1.25 |
| 2024-05-20 | $1.25 | $1.31 | $1.50 | $1.29 |
| 2024-05-21 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-05-22 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2024-05-23 | $1.25 | $1.24 | $1.27 | $1.17 |
| 2024-05-24 | $1.24 | $1.19 | $1.26 | $1.18 |
| 2024-05-25 | $1.19 | $1.21 | $1.25 | $1.20 |
| 2024-05-26 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2024-05-27 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2024-05-29 | $1.20 | $1.17 | $1.19 | $1.15 |
| 2024-05-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-05-31 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2024-06-01 | $1.15 | $1.18 | $1.19 | $1.16 |
| 2024-06-02 | $1.18 | $1.14 | $1.17 | $1.14 |
| 2024-06-03 | $1.14 | $1.21 | $1.44 | $1.11 |
| 2024-06-04 | $1.22 | $1.21 | $1.25 | $1.19 |
| 2024-06-05 | $1.22 | $1.22 | $1.26 | $1.21 |
| 2024-06-06 | $1.22 | $1.17 | $1.21 | $1.17 |
| 2024-06-07 | $1.17 | $1.11 | $1.16 | $1.10 |
| 2024-06-08 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2024-06-09 | $1.08 | $1.08 | $1.21 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-11 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2024-06-12 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2024-06-13 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2024-06-14 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-06-15 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2024-06-16 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2024-06-17 | $1.04 | $0.9919000 | $1.04 | $0.9839000 |
| 2024-06-18 | $0.9919000 | $0.9676000 | $0.9878000 | $0.9448000 |
| 2024-06-19 | $0.9676000 | $0.9860000 | $0.9873000 | $0.9457000 |
| 2024-06-20 | $0.9860000 | $0.9585000 | $0.9857000 | $0.9416000 |
| 2024-06-21 | $0.9585000 | $0.9618000 | $0.9759000 | $0.9477000 |
| 2024-06-22 | $0.9630000 | $0.9857000 | $1.00 | $0.9277000 |
| 2024-06-23 | $0.9857000 | $0.9606000 | $0.9647000 | $0.9456000 |
| 2024-06-24 | $0.9547000 | $0.9131000 | $0.9336000 | $0.8763000 |
| 2024-06-25 | $0.9131000 | $0.9245000 | $0.9875000 | $0.8991000 |
| 2024-06-26 | $0.9245000 | $0.8996000 | $0.9178000 | $0.8917000 |
| 2024-06-27 | $0.8902000 | $0.9187000 | $0.9242000 | $0.8966000 |
| 2024-06-28 | $0.9208000 | $0.9085000 | $0.9145000 | $0.8608000 |
| 2024-06-29 | $0.8971000 | $0.9142000 | $1.01 | $0.8909000 |
| 2024-06-30 | $0.9130000 | $0.9008000 | $0.9397000 | $0.8989000 |
| 2024-07-01 | $0.9008000 | $0.9508000 | $0.9872000 | $0.8829000 |
| 2024-07-02 | $0.9508000 | $0.9698000 | $0.9977000 | $0.9015000 |
| 2024-07-03 | $0.9698000 | $0.9078000 | $0.9541000 | $0.9030000 |
| 2024-07-04 | $0.9078000 | $0.8790000 | $0.8870000 | $0.8516000 |
| 2024-07-05 | $0.8790000 | $0.8344000 | $0.9024000 | $0.7998000 |
| 2024-07-06 | $0.8344000 | $0.9000000 | $0.9123000 | $0.8546000 |
| 2024-07-07 | $0.9000000 | $0.8749000 | $0.8967000 | $0.8508000 |
| 2024-07-08 | $0.8749000 | $0.9011000 | $0.9181000 | $0.8637000 |
| 2024-07-09 | $0.9011000 | $0.8933000 | $0.9276000 | $0.8794000 |
| 2024-07-10 | $0.8933000 | $0.8965000 | $0.9230000 | $0.8757000 |
| 2024-07-11 | $0.8960000 | $0.9075000 | $0.9106000 | $0.8756000 |
| 2024-07-12 | $0.9015000 | $0.8971000 | $0.9208000 | $0.8878000 |
| 2024-07-13 | $0.8971000 | $0.9436000 | $0.9578000 | $0.8897000 |
| 2024-07-14 | $0.9540000 | $0.9534000 | $0.9797000 | $0.9488000 |
| 2024-07-15 | $0.9482000 | $0.9521000 | $1.01 | $0.9514000 |
| 2024-07-16 | $0.9414000 | $0.9418000 | $0.9646000 | $0.9281000 |
| 2024-07-17 | $0.9483000 | $0.9473000 | $0.9756000 | $0.9262000 |
| 2024-07-18 | $0.9473000 | $0.9201000 | $0.9469000 | $0.9201000 |
| 2024-07-19 | $0.9201000 | $0.9086000 | $0.9739000 | $0.9032000 |
| 2024-07-20 | $0.9144000 | $0.9114000 | $0.9269000 | $0.9058000 |
| 2024-07-21 | $0.9114000 | $0.9135000 | $0.9350000 | $0.9057000 |
| 2024-07-22 | $0.9135000 | $0.8830000 | $0.8936000 | $0.8702000 |
| 2024-07-23 | $0.8838000 | $0.8599000 | $0.8744000 | $0.8566000 |
| 2024-07-24 | $0.8599000 | $0.8479000 | $0.8610000 | $0.8126000 |
| 2024-07-25 | $0.8479000 | $0.8020000 | $0.8593000 | $0.8020000 |
| 2024-07-26 | $0.8020000 | $0.8314000 | $0.8362000 | $0.8239000 |
| 2024-07-27 | $0.8295000 | $0.8546000 | $0.8809000 | $0.8140000 |
| 2024-07-28 | $0.8546000 | $0.8633000 | $0.8901000 | $0.8427000 |
| 2024-07-29 | $0.8633000 | $0.8331000 | $0.8759000 | $0.8298000 |
| 2024-07-30 | $0.8294000 | $0.8359000 | $0.8431000 | $0.8193000 |
| 2024-07-31 | $0.8359000 | $0.8148000 | $0.8349000 | $0.7993000 |
| 2024-08-01 | $0.8157000 | $0.7896000 | $0.8245000 | $0.7845000 |
| 2024-08-02 | $0.7823000 | $0.7567000 | $0.7666000 | $0.7334000 |
| 2024-08-03 | $0.7567000 | $0.7640000 | $0.7743000 | $0.7457000 |
| 2024-08-04 | $0.7640000 | $0.7209000 | $0.7343000 | $0.6988000 |
| 2024-08-05 | $0.7209000 | $0.6911000 | $0.7219000 | $0.6435000 |
| 2024-08-06 | $0.6911000 | $0.7601000 | $0.7904000 | $0.7018000 |
| 2024-08-07 | $0.7601000 | $0.7514000 | $0.8170000 | $0.7437000 |
| 2024-08-08 | $0.7514000 | $0.8318000 | $0.8479000 | $0.7948000 |
| 2024-08-09 | $0.8318000 | $0.8132000 | $0.8443000 | $0.8010000 |
| 2024-08-10 | $0.8132000 | $0.7855000 | $0.8142000 | $0.7752000 |
| 2024-08-11 | $0.7855000 | $0.7640000 | $0.7669000 | $0.7423000 |
| 2024-08-12 | $0.7640000 | $0.7705000 | $0.7794000 | $0.7468000 |
| 2024-08-13 | $0.7705000 | $0.7831000 | $0.8000000 | $0.7716000 |
| 2024-08-14 | $0.7831000 | $0.7666000 | $0.7742000 | $0.7326000 |
| 2024-08-15 | $0.7666000 | $0.7419000 | $0.7632000 | $0.7332000 |
| 2024-08-16 | $0.7419000 | $0.7656000 | $0.7898000 | $0.7538000 |
| 2024-08-17 | $0.7656000 | $0.7473000 | $0.7782000 | $0.7425000 |
| 2024-08-18 | $0.7473000 | $0.7463000 | $0.7463000 | $0.7264000 |
| 2024-08-19 | $0.7463000 | $0.7534000 | $0.7665000 | $0.7439000 |
| 2024-08-20 | $0.7534000 | $0.7544000 | $0.7579000 | $0.7249000 |
| 2024-08-21 | $0.7544000 | $0.7548000 | $0.7860000 | $0.7512000 |
| 2024-08-22 | $0.7548000 | $0.7899000 | $0.7905000 | $0.7452000 |
| 2024-08-23 | $0.7899000 | $0.8344000 | $0.8536000 | $0.8280000 |
| 2024-08-24 | $0.8344000 | $0.8793000 | $0.8793000 | $0.8344000 |
| 2024-08-25 | $0.8793000 | $0.8239000 | $0.8804000 | $0.8200000 |
| 2024-08-26 | $0.8239000 | $0.7856000 | $0.8252000 | $0.7856000 |
| 2024-08-27 | $0.7856000 | $0.7430000 | $0.7686000 | $0.7151000 |
| 2024-08-28 | $0.7430000 | $0.7416000 | $0.7664000 | $0.7292000 |
| 2024-08-29 | $0.7416000 | $0.7386000 | $0.7587000 | $0.7338000 |
| 2024-08-30 | $0.7386000 | $0.7385000 | $0.7563000 | $0.7279000 |
| 2024-08-31 | $0.7385000 | $0.7309000 | $0.7539000 | $0.7161000 |
| 2024-09-01 | $0.7309000 | $0.7216000 | $0.7399000 | $0.6987000 |
| 2024-09-02 | $0.7216000 | $0.7328000 | $0.7464000 | $0.7198000 |
| 2024-09-03 | $0.7328000 | $0.7036000 | $0.7151000 | $0.6915000 |
| 2024-09-04 | $0.7036000 | $0.6969000 | $0.7253000 | $0.6969000 |
| 2024-09-05 | $0.6969000 | $0.6942000 | $0.7004000 | $0.6751000 |
| 2024-09-06 | $0.6942000 | $0.6658000 | $0.6744000 | $0.6469000 |
| 2024-09-07 | $0.6658000 | $0.6906000 | $0.7085000 | $0.6630000 |
| 2024-09-08 | $0.6906000 | $0.6986000 | $0.7019000 | $0.6876000 |
| 2024-09-09 | $0.6986000 | $0.7081000 | $0.7366000 | $0.7075000 |
| 2024-09-10 | $0.7081000 | $0.7332000 | $0.7390000 | $0.7153000 |
| 2024-09-11 | $0.7332000 | $0.7221000 | $0.7359000 | $0.7141000 |
| 2024-09-12 | $0.7221000 | $0.7209000 | $0.7390000 | $0.7180000 |
| 2024-09-13 | $0.7209000 | $0.7278000 | $0.7550000 | $0.7211000 |
| 2024-09-14 | $0.7278000 | $0.7238000 | $0.7352000 | $0.7046000 |
| 2024-09-15 | $0.7238000 | $0.6913000 | $0.7132000 | $0.6913000 |
| 2024-09-16 | $0.6913000 | $0.6793000 | $0.7206000 | $0.6584000 |
| 2024-09-17 | $0.6793000 | $0.6865000 | $0.7064000 | $0.6834000 |
| 2024-09-18 | $0.6865000 | $0.6888000 | $0.7061000 | $0.6486000 |
| 2024-09-19 | $0.6888000 | $0.6939000 | $0.7159000 | $0.6800000 |
| 2024-09-20 | $0.6939000 | $0.7111000 | $0.7996000 | $0.6770000 |
| 2024-09-21 | $0.7111000 | $0.7540000 | $0.7610000 | $0.7116000 |
| 2024-09-22 | $0.7540000 | $0.6995000 | $0.7573000 | $0.6925000 |
| 2024-09-23 | $0.6995000 | $0.7696000 | $0.8108000 | $0.6936000 |
| 2024-09-24 | $0.7696000 | $0.7797000 | $0.8227000 | $0.7482000 |
| 2024-09-25 | $0.7797000 | $0.7855000 | $0.7988000 | $0.7476000 |
| 2024-09-26 | $0.7855000 | $0.7848000 | $0.8109000 | $0.7529000 |
| 2024-09-27 | $0.7848000 | $0.7849000 | $0.7954000 | $0.7480000 |
| 2024-09-28 | $0.7849000 | $0.7654000 | $0.7898000 | $0.7364000 |
| 2024-09-29 | $0.7654000 | $0.7795000 | $0.7795000 | $0.7578000 |
| 2024-09-30 | $0.7795000 | $0.7420000 | $0.7591000 | $0.7357000 |
| 2024-10-01 | $0.7420000 | $0.7204000 | $0.7277000 | $0.6960000 |
| 2024-10-02 | $0.7204000 | $0.7034000 | $0.7301000 | $0.6853000 |
| 2024-10-03 | $0.7034000 | $0.6870000 | $0.7071000 | $0.6864000 |
| 2024-10-04 | $0.6870000 | $0.6719000 | $0.7048000 | $0.6545000 |
| 2024-10-05 | $0.6719000 | $0.6876000 | $0.6907000 | $0.6566000 |
| 2024-10-06 | $0.6876000 | $0.7262000 | $0.7300000 | $0.6647000 |
| 2024-10-07 | $0.7262000 | $0.6980000 | $0.7210000 | $0.6843000 |
| 2024-10-08 | $0.6980000 | $0.6834000 | $0.6996000 | $0.6623000 |
| 2024-10-09 | $0.6834000 | $0.6513000 | $0.6719000 | $0.6404000 |
| 2024-10-10 | $0.6513000 | $0.6552000 | $0.6601000 | $0.6341000 |
| 2024-10-11 | $0.6552000 | $0.6577000 | $0.6883000 | $0.6564000 |
| 2024-10-12 | $0.6577000 | $0.6800000 | $0.6819000 | $0.6591000 |
| 2024-10-13 | $0.6800000 | $0.7153000 | $0.7587000 | $0.6216000 |
| 2024-10-14 | $0.7153000 | $0.6713000 | $0.7525000 | $0.6699000 |
| 2024-10-15 | $0.6713000 | $0.6800000 | $0.7048000 | $0.6559000 |
| 2024-10-16 | $0.6800000 | $0.6768000 | $0.6856000 | $0.6450000 |
| 2024-10-17 | $0.6768000 | $0.6613000 | $0.6855000 | $0.6559000 |
| 2024-10-18 | $0.6613000 | $0.6418000 | $0.6781000 | $0.6329000 |
| 2024-10-19 | $0.6418000 | $0.6488000 | $0.6529000 | $0.6297000 |
| 2024-10-20 | $0.6488000 | $0.6736000 | $0.6743000 | $0.6467000 |
| 2024-10-21 | $0.6736000 | $0.6520000 | $0.6655000 | $0.6487000 |
| 2024-10-22 | $0.6520000 | $0.6476000 | $0.6611000 | $0.6456000 |
| 2024-10-23 | $0.6476000 | $0.6395000 | $0.6701000 | $0.6335000 |
| 2024-10-24 | $0.6395000 | $0.6619000 | $0.6871000 | $0.6448000 |
| 2024-10-25 | $0.6619000 | $0.6365000 | $0.6465000 | $0.6178000 |
| 2024-10-26 | $0.6365000 | $0.6199000 | $0.6454000 | $0.6172000 |
| 2024-10-27 | $0.6199000 | $0.6788000 | $0.7012000 | $0.6285000 |
| 2024-10-28 | $0.6788000 | $0.6713000 | $0.6986000 | $0.6685000 |
| 2024-10-29 | $0.6713000 | $0.6778000 | $0.7178000 | $0.6378000 |
| 2024-10-30 | $0.6778000 | $0.7002000 | $0.7132000 | $0.6589000 |
| 2024-10-31 | $0.7002000 | $0.6719000 | $0.6803000 | $0.6536000 |
| 2024-11-01 | $0.6719000 | $0.6850000 | $0.6857000 | $0.6593000 |
| 2024-11-02 | $0.6850000 | $0.6582000 | $0.6852000 | $0.6568000 |
| 2024-11-03 | $0.6582000 | $0.6442000 | $0.6531000 | $0.6283000 |
| 2024-11-04 | $0.6442000 | $0.6307000 | $0.6422000 | $0.6191000 |
| 2024-11-05 | $0.6307000 | $0.6730000 | $0.6799000 | $0.6286000 |
| 2024-11-06 | $0.6730000 | $0.7035000 | $0.7428000 | $0.6937000 |
| 2024-11-07 | $0.7035000 | $0.7941000 | $0.7941000 | $0.7015000 |
| 2024-11-08 | $0.7941000 | $1.01 | $1.02 | $0.7978000 |
| 2024-11-09 | $1.01 | $1.03 | $1.03 | $0.9636000 |
| 2024-11-10 | $1.03 | $1.21 | $1.32 | $1.08 |
| 2024-11-11 | $1.21 | $1.32 | $1.37 | $1.19 |
| 2024-11-12 | $1.32 | $1.22 | $1.34 | $1.18 |
| 2024-11-13 | $1.22 | $1.27 | $1.34 | $1.14 |
| 2024-11-14 | $1.27 | $1.18 | $1.24 | $1.15 |
| 2024-11-15 | $1.18 | $1.24 | $1.27 | $1.20 |
| 2024-11-16 | $1.24 | $1.37 | $1.40 | $1.23 |
| 2024-11-17 | $1.37 | $1.29 | $1.40 | $1.25 |
| 2024-11-18 | $1.29 | $1.33 | $1.43 | $1.28 |
| 2024-11-19 | $1.33 | $1.33 | $1.37 | $1.27 |
| 2024-11-20 | $1.33 | $1.43 | $1.53 | $1.36 |
| 2024-11-21 | $1.43 | $1.42 | $1.53 | $1.39 |
| 2024-11-22 | $1.42 | $1.80 | $1.80 | $1.42 |
| 2024-11-23 | $1.80 | $1.84 | $1.95 | $1.75 |
| 2024-11-24 | $1.84 | $1.80 | $1.88 | $1.76 |
| 2024-11-25 | $1.80 | $1.71 | $1.79 | $1.66 |
| 2024-11-26 | $1.71 | $1.66 | $1.69 | $1.61 |
| 2024-11-27 | $1.66 | $1.80 | $1.82 | $1.71 |
| 2024-11-28 | $1.80 | $1.87 | $1.89 | $1.76 |
| 2024-11-29 | $1.87 | $1.82 | $1.96 | $1.81 |
| 2024-11-30 | $1.82 | $1.91 | $1.94 | $1.80 |
| 2024-12-01 | $1.91 | $1.90 | $1.95 | $1.83 |
| 2024-12-02 | $1.90 | $2.04 | $2.12 | $1.86 |
| 2024-12-03 | $2.04 | $2.07 | $2.27 | $2.04 |
| 2024-12-04 | $2.07 | $2.09 | $2.15 | $2.06 |
| 2024-12-05 | $2.09 | $2.03 | $2.12 | $1.96 |
| 2024-12-06 | $2.03 | $2.20 | $2.20 | $2.06 |
| 2024-12-07 | $2.20 | $2.24 | $2.29 | $2.10 |
| 2024-12-08 | $2.24 | $2.05 | $2.27 | $2.05 |
| 2024-12-09 | $2.05 | $1.88 | $2.02 | $1.85 |
| 2024-12-10 | $1.88 | $1.82 | $1.92 | $1.75 |
| 2024-12-11 | $1.82 | $1.94 | $1.96 | $1.85 |
| 2024-12-12 | $1.94 | $1.93 | $1.98 | $1.82 |
| 2024-12-13 | $1.93 | $1.93 | $1.99 | $1.84 |
| 2024-12-14 | $1.93 | $1.88 | $1.95 | $1.85 |
| 2024-12-15 | $1.88 | $1.99 | $2.05 | $1.93 |
| 2024-12-16 | $1.99 | $2.03 | $2.08 | $1.96 |
| 2024-12-17 | $2.03 | $1.92 | $2.05 | $1.90 |
| 2024-12-18 | $1.92 | $1.87 | $1.89 | $1.69 |
| 2024-12-19 | $1.87 | $1.73 | $1.83 | $1.68 |
| 2024-12-20 | $1.73 | $1.82 | $1.82 | $1.53 |
| 2024-12-21 | $1.82 | $1.76 | $1.82 | $1.73 |
| 2024-12-22 | $1.76 | $1.65 | $1.72 | $1.64 |
| 2024-12-23 | $1.65 | $1.77 | $1.80 | $1.65 |
| 2024-12-24 | $1.77 | $1.76 | $1.85 | $1.76 |
| 2024-12-25 | $1.76 | $1.76 | $1.80 | $1.73 |
| 2024-12-26 | $1.76 | $1.66 | $1.70 | $1.63 |
| 2024-12-27 | $1.66 | $1.68 | $1.69 | $1.60 |
| 2024-12-28 | $1.68 | $1.70 | $1.72 | $1.64 |
| 2024-12-29 | $1.70 | $1.63 | $1.67 | $1.62 |
| 2024-12-30 | $1.63 | $1.61 | $1.64 | $1.54 |
| 2024-12-31 | $1.61 | $1.59 | $1.64 | $1.55 |
| 2025-01-01 | $1.59 | $1.68 | $1.71 | $1.58 |
| 2025-01-02 | $1.68 | $1.74 | $1.81 | $1.72 |
| 2025-01-03 | $1.74 | $1.97 | $2.01 | $1.76 |
| 2025-01-04 | $1.97 | $1.93 | $1.97 | $1.87 |
| 2025-01-05 | $1.93 | $2.03 | $2.03 | $1.91 |
| 2025-01-06 | $2.03 | $1.98 | $2.11 | $1.95 |
| 2025-01-07 | $1.98 | $1.76 | $1.93 | $1.76 |
| 2025-01-08 | $1.76 | $1.71 | $1.75 | $1.66 |
| 2025-01-09 | $1.71 | $1.67 | $1.70 | $1.63 |
| 2025-01-10 | $1.67 | $1.69 | $1.72 | $1.62 |
| 2025-01-11 | $1.69 | $1.78 | $1.79 | $1.60 |
| 2025-01-12 | $1.78 | $1.71 | $1.80 | $1.70 |
| 2025-01-13 | $1.71 | $1.72 | $1.72 | $1.64 |
| 2025-01-14 | $1.72 | $1.77 | $1.81 | $1.73 |
| 2025-01-15 | $1.77 | $1.81 | $1.89 | $1.76 |
| 2025-01-16 | $1.81 | $1.88 | $1.92 | $1.76 |
| 2025-01-17 | $1.88 | $1.94 | $1.97 | $1.88 |
| 2025-01-18 | $1.94 | $1.80 | $1.95 | $1.75 |
| 2025-01-19 | $1.80 | $1.64 | $1.87 | $1.57 |
| 2025-01-20 | $1.64 | $1.61 | $1.66 | $1.53 |
| 2025-01-21 | $1.61 | $1.61 | $1.69 | $1.59 |
| 2025-01-22 | $1.61 | $1.51 | $1.58 | $1.50 |
| 2025-01-23 | $1.51 | $1.54 | $1.64 | $1.43 |
| 2025-01-24 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2025-01-25 | $1.59 | $1.57 | $1.60 | $1.55 |
시장
Ergo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ERG/USDT | bitmart |
| ERG/USDT | bitrue |
| ERG/BTC | coinex |
| ERG/USDT | coinex |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/USDT | huobipro |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/USDT | mexc |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tradeogre |
| ERG/USDT | tradeogre |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
기술
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
특징들
Ergo - Detailed Information
Find everything you need to know about Ergo in this section.
What is the current price of Ergo?
2025-04-21 23:30:27 Today, the price of Ergo in US dollars is currently 0.84. If converted to BTC, the price is 0.76 BTC.
What is the 24-hour price change for Ergo?
2025-04-21 23:30:27 The price of Ergo is currently experiencing a change of 1.84% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Ergo?
2025-04-21 23:30:27 The available supply of Ergo is currently 80,197,842 ERG. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofErgo?
The market capitalization of Ergo is currently 67,629,383.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Ergo. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Ergo?
The price of Ergo has changed by 7.15% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Ergo?
The all-time high price of Ergo is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Ergo?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Ergo?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Ergo?
The price of Ergo changed by 0.47% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Ergo?
Ergo is currently ranked at position 444 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Ergo?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Ergo with different cryptocurrencies or fiat currencies.
What social media pages are linked to Ergo?
Reddit: , X: @ergoplatformorg. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Ergo?
Various wallets are available for ERG. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ERG safely.
What is the ICO status of Ergo?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Ergo?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Ergo?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Ergo?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Ergo?
Keeping up with market news is important for making informed decisions regarding investments in Ergo. You can also check the latest news specifically about Ergo here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.