CRE Coin Values CRE
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Cybereits Crypto Coin Rank 2279
웹사이트
N/A
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cybereits
Cybereits valuesUSD 가격 $ 0.0008
$ 0.0008
Cybereits BTC 가격 0.00000009
0.00000009
Cybereits 24시간 볼륨 $ 46,053
$ 46,053
Cybereits 시가 총액 $ 0
$ 0
24시간 볼륨
5 BTC 1 H
3.35 %
24 H
-0.23 %
7 d
3.11 %
오늘 Cybereits 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 N/A 현재 시장에서 유통되고있다.. Cybereits 가격에 변화가 생겼다. -0.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Cybereits ~에 거래되었습니다 암호 교환. 도망 Cybereits's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Cybereits
심볼
CRE
알고리즘
SHA256
BTC 가격
0.00000009 BTC
BTC 시장
0 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
0 CRE
1h
3.35 %
24h
-0.23 %
7d
3.11 %
Reddit
N/A
웹사이트
Share Cybereits Price
CRE 차트
Cybereits 가격 차트
CRE 최고/최저 시세차트
Cybereits 가격 최고/최저 시세차트
과거 데이터
Cybereits Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-07 | $0.007852 | $0.007937 | $0.008169 | $0.007606 |
| 2024-03-08 | $0.007937 | $0.008142 | $0.008594 | $0.007758 |
| 2024-03-09 | $0.008142 | $0.008599 | $0.008766 | $0.008050 |
| 2024-03-10 | $0.008599 | $0.008341 | $0.008964 | $0.008207 |
| 2024-03-11 | $0.008341 | $0.008479 | $0.008756 | $0.008043 |
| 2024-03-12 | $0.008479 | $0.008359 | $0.008728 | $0.008290 |
| 2024-03-13 | $0.008359 | $0.009157 | $0.009157 | $0.008361 |
| 2024-03-14 | $0.009157 | $0.008670 | $0.009223 | $0.008231 |
| 2024-03-15 | $0.008670 | $0.007824 | $0.008720 | $0.007218 |
| 2024-03-16 | $0.007824 | $0.007634 | $0.008015 | $0.007490 |
| 2024-03-17 | $0.007634 | $0.007827 | $0.007906 | $0.007036 |
| 2024-03-18 | $0.007827 | $0.007135 | $0.007861 | $0.006800 |
| 2024-03-19 | $0.007135 | $0.006637 | $0.007291 | $0.006471 |
| 2024-03-20 | $0.006637 | $0.006991 | $0.007175 | $0.006439 |
| 2024-03-21 | $0.006991 | $0.007357 | $0.007864 | $0.006991 |
| 2024-03-22 | $0.007357 | $0.007243 | $0.007640 | $0.007049 |
| 2024-03-23 | $0.007243 | $0.007809 | $0.007902 | $0.006989 |
| 2024-03-24 | $0.007809 | $0.007697 | $0.007883 | $0.007306 |
| 2024-03-25 | $0.007697 | $0.008254 | $0.008314 | $0.007521 |
| 2024-03-26 | $0.008254 | $0.007701 | $0.008360 | $0.007696 |
| 2024-03-27 | $0.007701 | $0.007627 | $0.008134 | $0.007398 |
| 2024-03-28 | $0.007627 | $0.008170 | $0.008297 | $0.007435 |
| 2024-03-29 | $0.008170 | $0.007679 | $0.008239 | $0.007471 |
| 2024-03-30 | $0.007679 | $0.007950 | $0.008491 | $0.007595 |
| 2024-03-31 | $0.007950 | $0.007701 | $0.008117 | $0.007489 |
| 2024-04-01 | $0.007701 | $0.007287 | $0.008013 | $0.007107 |
| 2024-04-02 | $0.007287 | $0.006993 | $0.007383 | $0.006757 |
| 2024-04-03 | $0.006993 | $0.007052 | $0.007203 | $0.006890 |
| 2024-04-04 | $0.007052 | $0.007122 | $0.007339 | $0.006765 |
| 2024-04-05 | $0.007122 | $0.007033 | $0.007273 | $0.006902 |
| 2024-04-06 | $0.007033 | $0.007358 | $0.007488 | $0.006945 |
| 2024-04-07 | $0.007358 | $0.007326 | $0.007476 | $0.007233 |
| 2024-04-08 | $0.007326 | $0.007512 | $0.007869 | $0.006948 |
| 2024-04-09 | $0.007512 | $0.007376 | $0.007918 | $0.007322 |
| 2024-04-10 | $0.007376 | $0.007404 | $0.007476 | $0.007175 |
| 2024-04-11 | $0.007404 | $0.007813 | $0.008130 | $0.007382 |
| 2024-04-12 | $0.007813 | $0.007175 | $0.008328 | $0.007110 |
| 2024-04-13 | $0.007175 | $0.006149 | $0.007195 | $0.005955 |
| 2024-04-14 | $0.006149 | $0.006317 | $0.006378 | $0.005922 |
| 2024-04-15 | $0.006317 | $0.006144 | $0.006738 | $0.006010 |
| 2024-04-16 | $0.006144 | $0.005886 | $0.006208 | $0.005686 |
| 2024-04-17 | $0.005886 | $0.005908 | $0.006058 | $0.005473 |
| 2024-04-18 | $0.005908 | $0.006067 | $0.006086 | $0.005541 |
| 2024-04-19 | $0.006067 | $0.006001 | $0.006138 | $0.005604 |
| 2024-04-20 | $0.006001 | $0.006425 | $0.006590 | $0.005936 |
| 2024-04-21 | $0.006425 | $0.006351 | $0.006487 | $0.006231 |
| 2024-04-22 | $0.006351 | $0.006865 | $0.007341 | $0.006329 |
| 2024-04-23 | $0.006865 | $0.006641 | $0.006925 | $0.006613 |
| 2024-04-24 | $0.006641 | $0.006636 | $0.006854 | $0.006387 |
| 2024-04-25 | $0.006636 | $0.005965 | $0.006655 | $0.005911 |
| 2024-04-26 | $0.005965 | $0.005956 | $0.006182 | $0.005907 |
| 2024-04-27 | $0.005956 | $0.005818 | $0.005993 | $0.005663 |
| 2024-04-28 | $0.005818 | $0.005809 | $0.005935 | $0.005794 |
| 2024-04-29 | $0.005809 | $0.005699 | $0.006118 | $0.005504 |
| 2024-04-30 | $0.005699 | $0.005226 | $0.005878 | $0.005202 |
| 2024-05-01 | $0.005226 | $0.005118 | $0.005245 | $0.005042 |
| 2024-05-02 | $0.005118 | $0.005451 | $0.005559 | $0.005090 |
| 2024-05-03 | $0.005451 | $0.005575 | $0.005668 | $0.005369 |
| 2024-05-04 | $0.005575 | $0.005526 | $0.005853 | $0.005255 |
| 2024-05-05 | $0.005526 | $0.005690 | $0.005814 | $0.005445 |
| 2024-05-06 | $0.005690 | $0.006939 | $0.007368 | $0.005593 |
| 2024-05-07 | $0.006939 | $0.006310 | $0.008800 | $0.006266 |
| 2024-05-08 | $0.006310 | $0.006672 | $0.007864 | $0.006280 |
| 2024-05-09 | $0.006672 | $0.006400 | $0.007014 | $0.006400 |
| 2024-05-10 | $0.006400 | $0.006363 | $0.006399 | $0.006363 |
| 2024-05-11 | $0.006363 | $0.006228 | $0.006364 | $0.006228 |
| 2024-05-12 | $0.006228 | $0.006150 | $0.006227 | $0.006114 |
| 2024-05-13 | $0.006150 | $0.005989 | $0.006150 | $0.005989 |
| 2024-05-14 | $0.005989 | $0.005965 | $0.005988 | $0.005965 |
| 2024-05-15 | $0.005965 | $0.005909 | $0.005967 | $0.005909 |
| 2024-05-16 | $0.005909 | $0.005902 | $0.005909 | $0.005902 |
| 2024-05-17 | $0.005902 | $0.005879 | $0.005902 | $0.005879 |
| 2024-05-18 | $0.005879 | $0.0035700 | $0.005879 | $0.0019390 |
| 2024-05-19 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-20 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-21 | $0.0035700 | $0.0035850 | $0.0036040 | $0.0035690 |
| 2024-05-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-23 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-24 | $0.0035850 | $0.0023720 | $0.0035850 | $0.0015700 |
| 2024-05-25 | $0.0023720 | $0.0022440 | $0.0023720 | $0.0022440 |
| 2024-05-26 | $0.0022440 | $0.0024990 | $0.0024990 | $0.0022260 |
| 2024-05-27 | $0.0024990 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-05-28 | $0.0024980 | $0.0016220 | $0.0024980 | $0.0006130 |
| 2024-05-29 | $0.0016220 | $0.0017960 | $0.0030960 | $0.0007000 |
| 2024-05-30 | $0.0017960 | $0.0017850 | $0.0017980 | $0.0012000 |
| 2024-05-31 | $0.0017850 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-06-01 | $0.0017830 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-06-02 | $0.0017840 | $0.0017790 | $0.0017840 | $0.0017790 |
| 2024-06-03 | $0.0017790 | $0.0017940 | $0.0018000 | $0.0012010 |
| 2024-06-04 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-06 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-07 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-08 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-09 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-10 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-11 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-12 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-14 | $0.0017930 | $0.0013990 | $0.0017930 | $0.0013990 |
| 2024-06-15 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-16 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-17 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-18 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-19 | $0.0013990 | $0.0017520 | $0.0017520 | $0.0014000 |
| 2024-06-20 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-21 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-22 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-23 | $0.0017530 | $0.0017520 | $0.0038980 | $0.0017520 |
| 2024-06-24 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-25 | $0.0017520 | $0.0017560 | $0.0017560 | $0.0017530 |
| 2024-06-26 | $0.0017560 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2024-06-27 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2024-06-28 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-29 | $0.0017530 | $0.0013540 | $0.0038390 | $0.0009220 |
| 2024-06-30 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0009810 |
| 2024-07-01 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-02 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-03 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-04 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-05 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-07 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-08 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-09 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-11 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0009890 |
| 2024-07-12 | $0.0013560 | $0.0010000 | $0.0013560 | $0.0009930 |
| 2024-07-13 | $0.0010000 | $0.0013510 | $0.0013510 | $0.0003010 |
| 2024-07-14 | $0.0013510 | $0.0014400 | $0.0030030 | $0.0009710 |
| 2024-07-15 | $0.0014400 | $0.0014380 | $0.0014400 | $0.0014380 |
| 2024-07-16 | $0.0014380 | $0.0010940 | $0.0030030 | $0.0009710 |
| 2024-07-17 | $0.0010940 | $0.0010930 | $0.0030000 | $0.0009700 |
| 2024-07-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-19 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2024-07-20 | $0.0010940 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-27 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010930 |
| 2024-07-28 | $0.0011010 | $0.0011030 | $0.0030000 | $0.0011010 |
| 2024-07-29 | $0.0011030 | $0.0011170 | $0.0039500 | $0.0011030 |
| 2024-07-30 | $0.0011170 | $0.0039400 | $0.0039400 | $0.0011170 |
| 2024-07-31 | $0.0039400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-01 | $0.0039390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2024-08-02 | $0.0039370 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-08-03 | $0.0039360 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2024-08-04 | $0.0039380 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-05 | $0.0039390 | $0.0039290 | $0.0039400 | $0.0010990 |
| 2024-08-06 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-07 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-08 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-09 | $0.0039290 | $0.0011380 | $0.0039290 | $0.0011260 |
| 2024-08-10 | $0.0011380 | $0.0011430 | $0.0039100 | $0.0011380 |
| 2024-08-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-12 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-13 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-15 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-16 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-17 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-18 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-19 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-20 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-21 | $0.0011430 | $0.0011610 | $0.0011610 | $0.0011430 |
| 2024-08-22 | $0.0011610 | $0.0011730 | $0.0038100 | $0.0011610 |
| 2024-08-23 | $0.0011730 | $0.0106100 | $0.0200200 | $0.0011650 |
| 2024-08-24 | $0.0106100 | $0.008168 | $0.0117500 | $0.007400 |
| 2024-08-25 | $0.008168 | $0.0117500 | $0.0117500 | $0.008168 |
| 2024-08-26 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-27 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-28 | $0.0117500 | $0.008212 | $0.0117500 | $0.0047700 |
| 2024-08-29 | $0.008212 | $0.0028530 | $0.008212 | $0.0028530 |
| 2024-08-30 | $0.0028530 | $0.006097 | $0.006800 | $0.0028530 |
| 2024-08-31 | $0.006097 | $0.006102 | $0.006103 | $0.006102 |
| 2024-09-01 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2024-09-02 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2024-09-03 | $0.006102 | $0.006096 | $0.006096 | $0.006096 |
| 2024-09-04 | $0.006096 | $0.006089 | $0.006096 | $0.006072 |
| 2024-09-05 | $0.006089 | $0.006089 | $0.006089 | $0.006089 |
| 2024-09-06 | $0.006089 | $0.006089 | $0.006094 | $0.0027590 |
| 2024-09-07 | $0.006089 | $0.006006 | $0.006095 | $0.006006 |
| 2024-09-08 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-09-09 | $0.006006 | $0.006000 | $0.006000 | $0.006000 |
| 2024-09-10 | $0.006000 | $0.005800 | $0.006000 | $0.0026110 |
| 2024-09-11 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-09-12 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-09-13 | $0.005800 | $0.005706 | $0.005806 | $0.005706 |
| 2024-09-14 | $0.005706 | $0.005700 | $0.005700 | $0.005700 |
| 2024-09-15 | $0.005700 | $0.005706 | $0.005706 | $0.005706 |
| 2024-09-16 | $0.005706 | $0.005700 | $0.005700 | $0.005700 |
| 2024-09-17 | $0.005700 | $0.0025700 | $0.005700 | $0.0025700 |
| 2024-09-18 | $0.0025700 | $0.005200 | $0.005600 | $0.0025700 |
| 2024-09-19 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-20 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-21 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-22 | $0.005200 | $0.005183 | $0.005200 | $0.005183 |
| 2024-09-23 | $0.005183 | $0.0050000 | $0.005183 | $0.0050000 |
| 2024-09-24 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-09-25 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-09-26 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0027500 |
| 2024-09-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-09-28 | $0.0050000 | $0.0027500 | $0.0050000 | $0.0027500 |
| 2024-09-29 | $0.0027500 | $0.0048000 | $0.0049160 | $0.0027500 |
| 2024-09-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2024-10-01 | $0.0048000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2024-10-02 | $0.0047990 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2024-10-03 | $0.0048000 | $0.0027500 | $0.0048000 | $0.0027500 |
| 2024-10-04 | $0.0027500 | $0.0047040 | $0.0047510 | $0.0027500 |
| 2024-10-05 | $0.0047040 | $0.0047000 | $0.0047040 | $0.0047000 |
| 2024-10-06 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0045000 |
| 2024-10-07 | $0.0045000 | $0.0042260 | $0.0044990 | $0.0024990 |
| 2024-10-08 | $0.0042260 | $0.0040980 | $0.0042240 | $0.0040980 |
| 2024-10-09 | $0.0040980 | $0.0038960 | $0.0040960 | $0.0010990 |
| 2024-10-10 | $0.0038960 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-10-11 | $0.0038970 | $0.0038490 | $0.0038990 | $0.0038490 |
| 2024-10-12 | $0.0038490 | $0.0038000 | $0.0038500 | $0.0038000 |
| 2024-10-13 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2024-10-14 | $0.0038000 | $0.0036990 | $0.0037990 | $0.0036990 |
| 2024-10-15 | $0.0036990 | $0.0032000 | $0.0037000 | $0.0032000 |
| 2024-10-16 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-10-17 | $0.0032000 | $0.0031830 | $0.0031990 | $0.0031830 |
| 2024-10-18 | $0.0031830 | $0.0031000 | $0.0031840 | $0.0031000 |
| 2024-10-19 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-20 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-21 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-22 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-23 | $0.0030980 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2024-10-24 | $0.0030970 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-25 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-10-26 | $0.0030940 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-27 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-28 | $0.0030960 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-29 | $0.0030980 | $0.0030010 | $0.0030980 | $0.0030010 |
| 2024-10-30 | $0.0030010 | $0.0028990 | $0.0030020 | $0.0028990 |
| 2024-10-31 | $0.0028990 | $0.0028460 | $0.0028960 | $0.0028460 |
| 2024-11-01 | $0.0028460 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-02 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-03 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-04 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-05 | $0.0028490 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-06 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-07 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-08 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-09 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-10 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-11 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-12 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-13 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-14 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-15 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-16 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-17 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-18 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-19 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-20 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-21 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-22 | $0.0028530 | $0.0028320 | $0.0028530 | $0.0028320 |
| 2024-11-23 | $0.0028320 | $0.0034400 | $0.0034400 | $0.0028290 |
| 2024-11-24 | $0.0034400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-25 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-26 | $0.0034400 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-11-27 | $0.0034390 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-28 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-29 | $0.0034400 | $0.0011000 | $0.0034400 | $0.0011000 |
| 2024-11-30 | $0.0011000 | $0.0024020 | $0.0025080 | $0.0011010 |
| 2024-12-01 | $0.0024020 | $0.0023960 | $0.0024020 | $0.0023580 |
| 2024-12-02 | $0.0023960 | $0.0023950 | $0.0023950 | $0.0023880 |
| 2024-12-03 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-04 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-05 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-06 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-07 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-08 | $0.0023970 | $0.0023020 | $0.0024020 | $0.0023020 |
| 2024-12-09 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-10 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-11 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-12 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-14 | $0.0023000 | $0.0021990 | $0.0022990 | $0.0021990 |
| 2024-12-15 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-16 | $0.0021990 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-18 | $0.0022000 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-19 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-20 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-21 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-22 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-23 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-24 | $0.0021970 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-25 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-26 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-27 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-28 | $0.0021970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2024-12-29 | $0.0021960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-30 | $0.0021970 | $0.0022730 | $0.0039940 | $0.0021960 |
| 2024-12-31 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2025-01-01 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2025-01-02 | $0.0022730 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-01-03 | $0.0022750 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-04 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-05 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-06 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-07 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-08 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-09 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-10 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-11 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-12 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-13 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-14 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-15 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-16 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-17 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-18 | $0.0022770 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2025-01-19 | $0.0022740 | $0.0022410 | $0.0022740 | $0.0022410 |
| 2025-01-20 | $0.0022410 | $0.0021450 | $0.0022420 | $0.0021450 |
| 2025-01-21 | $0.0021450 | $0.0019630 | $0.0021470 | $0.0019630 |
| 2025-01-22 | $0.0019630 | $0.0012790 | $0.0019620 | $0.0012790 |
| 2025-01-23 | $0.0012790 | $0.0012800 | $0.0018510 | $0.0012800 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0038000 | $0.0012800 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
시장
Cybereits Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CRE/USDT | latoken |
Description
Cybereits Crypto ICO Description
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.
기술
Cybereits Crypto Technology
Sorry, detailed technology about Cybereits is not currently available
특징들
Cybereits - Detailed Information
Find everything you need to know about Cybereits in this section.
What is the current price of Cybereits?
2025-04-20 09:18:42 Today, the price of Cybereits in US dollars is currently 0.00. If converted to BTC, the price is 4.98 BTC.
What is the 24-hour price change for Cybereits?
2025-04-20 09:18:42 The price of Cybereits is currently experiencing a change of -0.23% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Cybereits?
2025-04-20 09:18:42 The available supply of Cybereits is currently 0 CRE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCybereits?
The market capitalization of Cybereits is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Cybereits. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Cybereits?
The price of Cybereits has changed by 3.11% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Cybereits?
The all-time high price of Cybereits is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Cybereits?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Cybereits?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Cybereits?
The price of Cybereits changed by 3.35% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Cybereits?
Cybereits is currently ranked at position 2279 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Cybereits?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cybereits with different cryptocurrencies or fiat currencies.
What social media pages are linked to Cybereits?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Cybereits?
Various wallets are available for CRE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CRE safely.
What is the ICO status of Cybereits?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Cybereits?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Cybereits?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Cybereits?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Cybereits?
Keeping up with market news is important for making informed decisions regarding investments in Cybereits. You can also check the latest news specifically about Cybereits here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.