BNK Coin Values BNK
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유Bankera Crypto Coin Rank 243
웹사이트
백서
24,618,912,108 BNK
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankera
Bankera valuesUSD 가격 $ 0.0017
$ 0.0017
Bankera BTC 가격 0.00000018
0.00000018
Bankera 24시간 볼륨 $ 860
$ 860
Bankera 시가 총액 $ 41,373,106
$ 41,373,106
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
0.73 %
7 d
1.59 %
BNK 차트
Bankera 가격 차트
BNK 최고/최저 시세차트
Bankera 가격 최고/최저 시세차트
과거 데이터
Bankera Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0018150 | $0.0019680 | $0.0019770 | $0.0018470 |
| 2019-08-06 | $0.0019680 | $0.0017780 | $0.0019070 | $0.0017780 |
| 2019-08-07 | $0.0017780 | $0.0019120 | $0.0019750 | $0.0016810 |
| 2019-08-08 | $0.0019120 | $0.0018510 | $0.0019820 | $0.0018250 |
| 2019-08-09 | $0.0018510 | $0.0017830 | $0.0017830 | $0.0016420 |
| 2019-08-10 | $0.0017830 | $0.0019640 | $0.0020540 | $0.0017470 |
| 2019-08-11 | $0.0019640 | $0.0018330 | $0.0021940 | $0.0018330 |
| 2019-08-12 | $0.0018330 | $0.0018130 | $0.0019860 | $0.0017900 |
| 2019-08-13 | $0.0018130 | $0.0019510 | $0.0019570 | $0.0016460 |
| 2019-08-14 | $0.0019510 | $0.0018520 | $0.0018650 | $0.0015960 |
| 2019-08-15 | $0.0018520 | $0.0017730 | $0.0018750 | $0.0017190 |
| 2019-08-16 | $0.0017730 | $0.0018170 | $0.0018170 | $0.0015260 |
| 2019-08-17 | $0.0018650 | $0.0017380 | $0.0018400 | $0.0017380 |
| 2019-08-18 | $0.0017640 | $0.0017490 | $0.0019030 | $0.0017490 |
| 2019-08-19 | $0.0017490 | $0.0017630 | $0.0019740 | $0.0017630 |
| 2019-08-20 | $0.0017630 | $0.0019010 | $0.0019160 | $0.0017120 |
| 2019-08-21 | $0.0019010 | $0.0017830 | $0.0018110 | $0.0016930 |
| 2019-08-22 | $0.0017830 | $0.0016650 | $0.0018500 | $0.0016630 |
| 2019-08-23 | $0.0016650 | $0.0016820 | $0.0017600 | $0.0016020 |
| 2019-08-24 | $0.0016820 | $0.0014940 | $0.0016510 | $0.0013010 |
| 2019-08-25 | $0.0014940 | $0.0014980 | $0.0015710 | $0.0013620 |
| 2019-08-26 | $0.0014980 | $0.0015270 | $0.0016230 | $0.0014190 |
| 2019-08-27 | $0.0015270 | $0.0014470 | $0.0015720 | $0.0014470 |
| 2019-08-28 | $0.0014470 | $0.0014260 | $0.0014260 | $0.0013370 |
| 2019-08-29 | $0.0014260 | $0.0014290 | $0.0014360 | $0.0013180 |
| 2019-08-30 | $0.0014290 | $0.0014320 | $0.0014320 | $0.0013210 |
| 2019-08-31 | $0.0014320 | $0.0013750 | $0.0014820 | $0.0013650 |
| 2019-09-01 | $0.0013750 | $0.0014570 | $0.0014760 | $0.0013110 |
| 2019-09-02 | $0.0014570 | $0.0015610 | $0.0016570 | $0.0013140 |
| 2019-09-03 | $0.0015610 | $0.0015660 | $0.0016180 | $0.0014650 |
| 2019-09-04 | $0.0015660 | $0.0015330 | $0.0015520 | $0.0014530 |
| 2019-09-05 | $0.0015330 | $0.0015520 | $0.0015520 | $0.0014860 |
| 2019-09-06 | $0.0015520 | $0.0014420 | $0.0015080 | $0.0014070 |
| 2019-09-07 | $0.0014420 | $0.0015710 | $0.0015760 | $0.0014570 |
| 2019-09-08 | $0.0015710 | $0.0016110 | $0.0017350 | $0.0014660 |
| 2019-09-09 | $0.0016110 | $0.0015480 | $0.0017230 | $0.0015350 |
| 2019-09-10 | $0.0015480 | $0.0015300 | $0.0015550 | $0.0015300 |
| 2019-09-11 | $0.0015160 | $0.0015250 | $0.0016260 | $0.0015250 |
| 2019-09-12 | $0.0015170 | $0.0016360 | $0.0016360 | $0.0015400 |
| 2019-09-13 | $0.0015640 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-14 | $0.0016390 | $0.0015660 | $0.0017060 | $0.0015660 |
| 2019-09-15 | $0.0015660 | $0.0015710 | $0.0015780 | $0.0015710 |
| 2019-09-16 | $0.0015710 | $0.0015610 | $0.0016400 | $0.0015610 |
| 2019-09-17 | $0.0015610 | $0.0015260 | $0.0016400 | $0.0015260 |
| 2019-09-18 | $0.0015260 | $0.0015660 | $0.0015660 | $0.0014920 |
| 2019-09-19 | $0.0015660 | $0.0015540 | $0.0016440 | $0.0015540 |
| 2019-09-20 | $0.0015420 | $0.0016280 | $0.0016280 | $0.0015260 |
| 2019-09-21 | $0.0015340 | $0.0015060 | $0.0015120 | $0.0015060 |
| 2019-09-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014790 |
| 2019-09-23 | $0.0014980 | $0.0014070 | $0.0014970 | $0.0013400 |
| 2019-09-24 | $0.0014070 | $0.0013470 | $0.0013470 | $0.0011650 |
| 2019-09-25 | $0.0013470 | $0.0013740 | $0.0013770 | $0.0012340 |
| 2019-09-26 | $0.0013740 | $0.0011940 | $0.0013430 | $0.0011940 |
| 2019-09-27 | $0.0011940 | $0.0012540 | $0.0012900 | $0.0012540 |
| 2019-09-28 | $0.0012540 | $0.0012520 | $0.0013160 | $0.0012520 |
| 2019-09-29 | $0.0013160 | $0.0012100 | $0.0012900 | $0.0012100 |
| 2019-09-30 | $0.0012200 | $0.0012830 | $0.0013050 | $0.0012830 |
| 2019-10-01 | $0.0012830 | $0.0012630 | $0.0012770 | $0.0012470 |
| 2019-10-02 | $0.0012630 | $0.0013780 | $0.0013830 | $0.0012930 |
| 2019-10-03 | $0.0013780 | $0.0013090 | $0.0013560 | $0.0012510 |
| 2019-10-04 | $0.0013090 | $0.0012510 | $0.0013160 | $0.0012440 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0012560 | $0.0012600 | $0.0012600 | $0.0012090 |
| 2019-10-07 | $0.0012600 | $0.0013000 | $0.0013360 | $0.0013000 |
| 2019-10-08 | $0.0013000 | $0.0013440 | $0.0013470 | $0.0013040 |
| 2019-10-09 | $0.0013440 | $0.0013640 | $0.0014350 | $0.0013640 |
| 2019-10-10 | $0.0013640 | $0.0013420 | $0.0014070 | $0.0012940 |
| 2019-10-11 | $0.0013420 | $0.0011870 | $0.0012720 | $0.0011540 |
| 2019-10-12 | $0.0011870 | $0.0012260 | $0.0012260 | $0.0011810 |
| 2019-10-13 | $0.0012260 | $0.0011900 | $0.0012620 | $0.0011790 |
| 2019-10-14 | $0.0011900 | $0.0011850 | $0.0012260 | $0.0011850 |
| 2019-10-15 | $0.0011850 | $0.0009310 | $0.0011680 | $0.0009310 |
| 2019-10-16 | $0.0009310 | $0.0011430 | $0.0011970 | $0.0009000 |
| 2019-10-17 | $0.0011430 | $0.0010770 | $0.0011610 | $0.0010770 |
| 2019-10-18 | $0.0010770 | $0.0009950 | $0.0011780 | $0.0009380 |
| 2019-10-19 | $0.0009950 | $0.0010500 | $0.0010930 | $0.0009830 |
| 2019-10-20 | $0.0010500 | $0.0010300 | $0.0011150 | $0.0010230 |
| 2019-10-21 | $0.0010300 | $0.0010200 | $0.0011120 | $0.0010200 |
| 2019-10-22 | $0.0010200 | $0.0009870 | $0.0010020 | $0.0009870 |
| 2019-10-23 | $0.0009870 | $0.0009890 | $0.0010250 | $0.0009360 |
| 2019-10-24 | $0.0009890 | $0.0009680 | $0.0009790 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0010740 | $0.0010930 | $0.0010740 |
| 2019-10-26 | $0.0010740 | $0.0011580 | $0.0012580 | $0.0010650 |
| 2019-10-27 | $0.0011580 | $0.0012020 | $0.0012130 | $0.0011850 |
| 2019-10-28 | $0.0012020 | $0.0011580 | $0.0012450 | $0.0010930 |
| 2019-10-29 | $0.0011580 | $0.0011980 | $0.0012150 | $0.0011980 |
| 2019-10-30 | $0.0011980 | $0.0010830 | $0.0011510 | $0.0010830 |
| 2019-10-31 | $0.0010830 | $0.0010390 | $0.0010770 | $0.0010390 |
| 2019-11-01 | $0.0010390 | $0.0011430 | $0.0011430 | $0.0010250 |
| 2019-11-02 | $0.0011430 | $0.0011700 | $0.0011700 | $0.0011430 |
| 2019-11-03 | $0.0011700 | $0.0011350 | $0.0011610 | $0.0011330 |
| 2019-11-04 | $0.0011350 | $0.0011450 | $0.0011640 | $0.0011110 |
| 2019-11-05 | $0.0011450 | $0.0010530 | $0.0011600 | $0.0009450 |
| 2019-11-06 | $0.0010530 | $0.0011130 | $0.0011130 | $0.0010590 |
| 2019-11-07 | $0.0011130 | $0.0010710 | $0.0011120 | $0.0010390 |
| 2019-11-08 | $0.0010710 | $0.0011180 | $0.0011450 | $0.0009820 |
| 2019-11-09 | $0.0011180 | $0.0011030 | $0.0011250 | $0.0011030 |
| 2019-11-10 | $0.0011030 | $0.0012640 | $0.0012640 | $0.0010980 |
| 2019-11-11 | $0.0012640 | $0.0011800 | $0.0012350 | $0.0010060 |
| 2019-11-12 | $0.0011800 | $0.0011150 | $0.0011940 | $0.0010890 |
| 2019-11-13 | $0.0011150 | $0.0010950 | $0.0011440 | $0.0010950 |
| 2019-11-14 | $0.0010950 | $0.0010750 | $0.0011010 | $0.0010510 |
| 2019-11-15 | $0.0010750 | $0.0011760 | $0.0011760 | $0.0010240 |
| 2019-11-16 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011650 |
| 2019-11-17 | $0.0011920 | $0.0012030 | $0.0012860 | $0.0012030 |
| 2019-11-18 | $0.0012030 | $0.0011640 | $0.0012030 | $0.0011370 |
| 2019-11-19 | $0.0011640 | $0.0011860 | $0.0012280 | $0.0011490 |
| 2019-11-20 | $0.0011860 | $0.0012020 | $0.0012040 | $0.0011770 |
| 2019-11-21 | $0.0012020 | $0.0011140 | $0.0014550 | $0.0011090 |
| 2019-11-22 | $0.0011140 | $0.0011820 | $0.0011820 | $0.0010380 |
| 2019-11-23 | $0.0011820 | $0.0011280 | $0.0012130 | $0.0011280 |
| 2019-11-24 | $0.0011280 | $0.0010050 | $0.0011180 | $0.0009970 |
| 2019-11-25 | $0.0010050 | $0.0011450 | $0.0011640 | $0.0010160 |
| 2019-11-26 | $0.0011450 | $0.0011030 | $0.0011880 | $0.0010980 |
| 2019-11-27 | $0.0011030 | $0.0011250 | $0.0012500 | $0.0011250 |
| 2019-11-28 | $0.0011250 | $0.0011730 | $0.0011730 | $0.0010860 |
| 2019-11-29 | $0.0011730 | $0.0012530 | $0.0012550 | $0.0011980 |
| 2019-11-30 | $0.0012530 | $0.0011960 | $0.0012590 | $0.0011630 |
| 2019-12-01 | $0.0011960 | $0.0011990 | $0.0012050 | $0.0011900 |
| 2019-12-02 | $0.0011130 | $0.0011710 | $0.0011710 | $0.0010980 |
| 2019-12-03 | $0.0011830 | $0.0011230 | $0.0011700 | $0.0011230 |
| 2019-12-04 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-12-05 | $0.0010810 | $0.0011110 | $0.0011850 | $0.0011110 |
| 2019-12-06 | $0.0011270 | $0.0011250 | $0.0011330 | $0.0011250 |
| 2019-12-07 | $0.0011250 | $0.0011560 | $0.0013120 | $0.0011160 |
| 2019-12-08 | $0.0011560 | $0.0011480 | $0.0011990 | $0.0011160 |
| 2019-12-09 | $0.0011480 | $0.0011370 | $0.0011420 | $0.0011220 |
| 2019-12-10 | $0.0011370 | $0.0012300 | $0.0012960 | $0.0011090 |
| 2019-12-11 | $0.0012300 | $0.0011520 | $0.0012110 | $0.0011420 |
| 2019-12-12 | $0.0011520 | $0.0011750 | $0.0012710 | $0.0011630 |
| 2019-12-13 | $0.0011750 | $0.0011580 | $0.0011740 | $0.0011580 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011400 | $0.0010870 | $0.0010870 | $0.0010600 |
| 2019-12-17 | $0.0010870 | $0.0011080 | $0.0011080 | $0.0010000 |
| 2019-12-18 | $0.0011080 | $0.0012240 | $0.0012240 | $0.0011300 |
| 2019-12-19 | $0.0012240 | $0.0012090 | $0.0012090 | $0.0011800 |
| 2019-12-20 | $0.0012090 | $0.0012600 | $0.0012600 | $0.0011790 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-22 | $0.0012500 | $0.0012210 | $0.0012990 | $0.0012210 |
| 2019-12-23 | $0.0012210 | $0.0011800 | $0.0012550 | $0.0011800 |
| 2019-12-24 | $0.0011800 | $0.0012670 | $0.0012670 | $0.0011790 |
| 2019-12-25 | $0.0012670 | $0.0012510 | $0.0012510 | $0.0011300 |
| 2019-12-26 | $0.0012510 | $0.0012160 | $0.0012570 | $0.0011440 |
| 2019-12-27 | $0.0012160 | $0.0012870 | $0.0012870 | $0.0012220 |
| 2019-12-28 | $0.0012330 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-12-29 | $0.0013040 | $0.0013670 | $0.0013680 | $0.0012780 |
| 2019-12-30 | $0.0013670 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-12-31 | $0.0013350 | $0.0012250 | $0.0013100 | $0.0011600 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0012410 | $0.0013210 | $0.0013210 | $0.0011480 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013210 |
| 2020-01-04 | $0.0013950 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-05 | $0.0013960 | $0.0013540 | $0.0014070 | $0.0012910 |
| 2020-01-06 | $0.0013540 | $0.0014430 | $0.0014430 | $0.0013720 |
| 2020-01-07 | $0.0014430 | $0.0013500 | $0.0014320 | $0.0013500 |
| 2020-01-08 | $0.0013500 | $0.0014910 | $0.0014910 | $0.0013260 |
| 2020-01-09 | $0.0014910 | $0.0015170 | $0.0015170 | $0.0014480 |
| 2020-01-10 | $0.0015170 | $0.0014400 | $0.0015940 | $0.0014400 |
| 2020-01-11 | $0.0014740 | $0.0015250 | $0.0016050 | $0.0014440 |
| 2020-01-12 | $0.0015250 | $0.0016360 | $0.0016360 | $0.0014730 |
| 2020-01-13 | $0.0014570 | $0.0015950 | $0.0015950 | $0.0014280 |
| 2020-01-14 | $0.0015950 | $0.0015920 | $0.0018410 | $0.0015920 |
| 2020-01-15 | $0.0015920 | $0.0016270 | $0.0016270 | $0.0015290 |
| 2020-01-16 | $0.0016750 | $0.0015700 | $0.0016570 | $0.0015700 |
| 2020-01-17 | $0.0016060 | $0.0015240 | $0.0017210 | $0.0015240 |
| 2020-01-18 | $0.0015240 | $0.0015310 | $0.0017050 | $0.0015310 |
| 2020-01-19 | $0.0015310 | $0.0014620 | $0.0014690 | $0.0014620 |
| 2020-01-20 | $0.0014790 | $0.0015540 | $0.0016400 | $0.0014680 |
| 2020-01-21 | $0.0014610 | $0.0016310 | $0.0016310 | $0.0014840 |
| 2020-01-22 | $0.0016310 | $0.0017010 | $0.0017010 | $0.0016160 |
| 2020-01-23 | $0.0017010 | $0.0015450 | $0.0016490 | $0.0014640 |
| 2020-01-24 | $0.0015450 | $0.0015190 | $0.0015430 | $0.0015190 |
| 2020-01-25 | $0.0015190 | $0.0016260 | $0.0016260 | $0.0014850 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0017010 | $0.0024060 | $0.0024060 | $0.0017230 |
| 2020-01-28 | $0.0024060 | $0.0020940 | $0.0024920 | $0.0018000 |
| 2020-01-29 | $0.0020940 | $0.0018950 | $0.0020650 | $0.0018950 |
| 2020-01-30 | $0.0018950 | $0.0019040 | $0.0025400 | $0.0019040 |
| 2020-01-31 | $0.0019040 | $0.0017980 | $0.0018610 | $0.0017980 |
| 2020-02-01 | $0.0017980 | $0.0018590 | $0.0020260 | $0.0018370 |
| 2020-02-02 | $0.0018770 | $0.0019600 | $0.0019600 | $0.0018670 |
| 2020-02-03 | $0.0019600 | $0.0018580 | $0.0019510 | $0.0018580 |
| 2020-02-04 | $0.0020870 | $0.0018070 | $0.0020730 | $0.0018070 |
| 2020-02-05 | $0.0018070 | $0.0018350 | $0.0019550 | $0.0018350 |
| 2020-02-06 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-02-07 | $0.0019160 | $0.0018990 | $0.0020080 | $0.0018990 |
| 2020-02-08 | $0.0018990 | $0.0019040 | $0.0020090 | $0.0018970 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0021330 | $0.0019300 |
| 2020-02-10 | $0.0019500 | $0.0021020 | $0.0021060 | $0.0019030 |
| 2020-02-11 | $0.0021020 | $0.0020380 | $0.0022400 | $0.0020380 |
| 2020-02-12 | $0.0020380 | $0.0021290 | $0.0024780 | $0.0021020 |
| 2020-02-13 | $0.0021290 | $0.0021190 | $0.0021480 | $0.0021190 |
| 2020-02-14 | $0.0021190 | $0.0021980 | $0.0024550 | $0.0018860 |
| 2020-02-15 | $0.0019680 | $0.0019810 | $0.0020800 | $0.0018820 |
| 2020-02-16 | $0.0019040 | $0.0020030 | $0.0020030 | $0.0018650 |
| 2020-02-17 | $0.0020030 | $0.0019940 | $0.0021550 | $0.0019940 |
| 2020-02-18 | $0.0018430 | $0.0020370 | $0.0020370 | $0.0019350 |
| 2020-02-19 | $0.0020680 | $0.0019040 | $0.0019040 | $0.0018860 |
| 2020-02-20 | $0.0019040 | $0.0019770 | $0.0019770 | $0.0018970 |
| 2020-02-21 | $0.0020180 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-02-23 | $0.0020120 | $0.0026130 | $0.0026190 | $0.0021140 |
| 2020-02-24 | $0.0026130 | $0.0020280 | $0.0025190 | $0.0020250 |
| 2020-02-25 | $0.0020280 | $0.0019500 | $0.0019500 | $0.0018610 |
| 2020-02-26 | $0.0019500 | $0.0018210 | $0.0018210 | $0.0017270 |
| 2020-02-27 | $0.0018210 | $0.0018320 | $0.0018710 | $0.0018320 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-29 | $0.0018320 | $0.0015630 | $0.0019870 | $0.0015630 |
| 2020-03-01 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-02 | $0.0015650 | $0.0019330 | $0.0019330 | $0.0016660 |
| 2020-03-03 | $0.0019330 | $0.0018010 | $0.0018640 | $0.0018010 |
| 2020-03-04 | $0.0017530 | $0.0017550 | $0.0018420 | $0.0016670 |
| 2020-03-05 | $0.0018090 | $0.0017910 | $0.0018430 | $0.0016580 |
| 2020-03-06 | $0.0017910 | $0.0018550 | $0.0019240 | $0.0018530 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0018700 | $0.0017810 |
| 2020-03-08 | $0.0017950 | $0.0016130 | $0.0016130 | $0.0015080 |
| 2020-03-09 | $0.0016130 | $0.0016750 | $0.0016750 | $0.0016410 |
| 2020-03-10 | $0.0015890 | $0.0016580 | $0.0016580 | $0.0015790 |
| 2020-03-11 | $0.0016550 | $0.0016760 | $0.0016990 | $0.0016080 |
| 2020-03-12 | $0.0016760 | $0.0010210 | $0.0010530 | $0.0009160 |
| 2020-03-13 | $0.0010210 | $0.0011430 | $0.0012890 | $0.0011430 |
| 2020-03-14 | $0.0011430 | $0.0010420 | $0.0010420 | $0.0010350 |
| 2020-03-15 | $0.0010420 | $0.0010600 | $0.0010600 | $0.0010500 |
| 2020-03-16 | $0.0010600 | $0.0009830 | $0.0009830 | $0.0009550 |
| 2020-03-17 | $0.0009830 | $0.0010730 | $0.0010730 | $0.0010270 |
| 2020-03-18 | $0.0010730 | $0.0011020 | $0.0011020 | $0.0010950 |
| 2020-03-19 | $0.0011020 | $0.0012630 | $0.0012750 | $0.0012550 |
| 2020-03-20 | $0.0012630 | $0.0011790 | $0.0012330 | $0.0011690 |
| 2020-03-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0011590 |
| 2020-03-22 | $0.0013170 | $0.0011710 | $0.0012150 | $0.0011310 |
| 2020-03-23 | $0.0011710 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-26 | $0.0013030 | $0.0013510 | $0.0013510 | $0.0013120 |
| 2020-03-27 | $0.0013510 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-03-28 | $0.0012780 | $0.0012920 | $0.0012920 | $0.0012770 |
| 2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-30 | $0.0012260 | $0.0012650 | $0.0013880 | $0.0012650 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-04-01 | $0.0012730 | $0.0013180 | $0.0013180 | $0.0012920 |
| 2020-04-02 | $0.0013180 | $0.0014000 | $0.0014090 | $0.0013720 |
| 2020-04-03 | $0.0014290 | $0.0014160 | $0.0014160 | $0.0013490 |
| 2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-05 | $0.0014290 | $0.0013570 | $0.0014130 | $0.0013570 |
| 2020-04-06 | $0.0013570 | $0.0015090 | $0.0016300 | $0.0014600 |
| 2020-04-07 | $0.0015090 | $0.0013300 | $0.0014470 | $0.0013300 |
| 2020-04-08 | $0.0013300 | $0.0014740 | $0.0014740 | $0.0014010 |
| 2020-04-09 | $0.0014740 | $0.0014550 | $0.0015050 | $0.0014440 |
| 2020-04-10 | $0.0014550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013580 | $0.0013650 | $0.0014240 | $0.0013590 |
| 2020-04-13 | $0.0013650 | $0.0013800 | $0.0014110 | $0.0013490 |
| 2020-04-14 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-16 | $0.0013450 | $0.0014360 | $0.0015190 | $0.0014360 |
| 2020-04-17 | $0.0014230 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-04-18 | $0.0014230 | $0.0013500 | $0.0015630 | $0.0013500 |
| 2020-04-19 | $0.0013500 | $0.0014100 | $0.0014100 | $0.0012970 |
| 2020-04-20 | $0.0014270 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-21 | $0.0013340 | $0.0013770 | $0.0015370 | $0.0013370 |
| 2020-04-22 | $0.0013770 | $0.0013360 | $0.0014730 | $0.0013360 |
| 2020-04-23 | $0.0013360 | $0.0014850 | $0.0014850 | $0.0013550 |
| 2020-04-24 | $0.0014850 | $0.0014830 | $0.0015020 | $0.0014830 |
| 2020-04-25 | $0.0014830 | $0.0013920 | $0.0015360 | $0.0013920 |
| 2020-04-26 | $0.0014340 | $0.0013860 | $0.0014630 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014800 | $0.0014800 | $0.0014020 |
| 2020-04-28 | $0.0014800 | $0.0015520 | $0.0015520 | $0.0014740 |
| 2020-04-29 | $0.0015520 | $0.0016690 | $0.0017570 | $0.0014930 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-01 | $0.0014770 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-05-02 | $0.0015180 | $0.0016190 | $0.0016750 | $0.0014130 |
| 2020-05-03 | $0.0016190 | $0.0018930 | $0.0018930 | $0.0015880 |
| 2020-05-04 | $0.0017810 | $0.0016880 | $0.0017760 | $0.0016880 |
| 2020-05-05 | $0.0016880 | $0.0017160 | $0.0018060 | $0.0017160 |
| 2020-05-06 | $0.0017160 | $0.0017390 | $0.0018310 | $0.0017390 |
| 2020-05-07 | $0.0016590 | $0.0022300 | $0.0022300 | $0.0017690 |
| 2020-05-08 | $0.0022300 | $0.0019820 | $0.0022210 | $0.0019780 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0019690 | $0.0016550 | $0.0017600 | $0.0015220 |
| 2020-05-11 | $0.0016550 | $0.0015200 | $0.0016380 | $0.0015200 |
| 2020-05-12 | $0.0015200 | $0.0017790 | $0.0017790 | $0.0015530 |
| 2020-05-13 | $0.0017790 | $0.0018770 | $0.0020980 | $0.0018670 |
| 2020-05-14 | $0.0018770 | $0.0019250 | $0.0019250 | $0.0019090 |
| 2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-16 | $0.0018430 | $0.0017440 | $0.0018990 | $0.0017440 |
| 2020-05-17 | $0.0017440 | $0.0018710 | $0.0018710 | $0.0018010 |
| 2020-05-18 | $0.0018710 | $0.0018940 | $0.0019410 | $0.0018940 |
| 2020-05-19 | $0.0019450 | $0.0018580 | $0.0019560 | $0.0018580 |
| 2020-05-20 | $0.0018930 | $0.0017420 | $0.0018510 | $0.0017420 |
| 2020-05-21 | $0.0017420 | $0.0017180 | $0.0017180 | $0.0016480 |
| 2020-05-22 | $0.0017180 | $0.0017640 | $0.0017930 | $0.0017640 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017590 | $0.0016460 | $0.0017000 | $0.0016380 |
| 2020-05-25 | $0.0016460 | $0.0015410 | $0.0016820 | $0.0015410 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0019160 | $0.0019160 | $0.0018200 |
| 2020-05-29 | $0.0016630 | $0.0017030 | $0.0017030 | $0.0016340 |
| 2020-05-30 | $0.0017030 | $0.0018440 | $0.0020050 | $0.0018440 |
| 2020-05-31 | $0.0018440 | $0.0017820 | $0.0017820 | $0.0017540 |
| 2020-06-01 | $0.0018900 | $0.0019400 | $0.0020420 | $0.0019400 |
| 2020-06-02 | $0.0019090 | $0.0018430 | $0.0021400 | $0.0018290 |
| 2020-06-03 | $0.0018430 | $0.0017980 | $0.0022010 | $0.0017980 |
| 2020-06-04 | $0.0017400 | $0.0018610 | $0.0018610 | $0.0017630 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0018280 | $0.0017320 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-06-08 | $0.0017990 | $0.0018140 | $0.0018980 | $0.0018020 |
| 2020-06-09 | $0.0018140 | $0.0018420 | $0.0018420 | $0.0017960 |
| 2020-06-10 | $0.0018420 | $0.0018010 | $0.0020610 | $0.0018010 |
| 2020-06-11 | $0.0018010 | $0.0015680 | $0.0017100 | $0.0015650 |
| 2020-06-12 | $0.0015680 | $0.0016200 | $0.0016200 | $0.0016180 |
| 2020-06-13 | $0.0016200 | $0.0017410 | $0.0017410 | $0.0016250 |
| 2020-06-14 | $0.0017410 | $0.0018340 | $0.0019250 | $0.0016930 |
| 2020-06-15 | $0.0018340 | $0.0018890 | $0.0018890 | $0.0018270 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0017970 |
| 2020-06-18 | $0.0019120 | $0.0018310 | $0.0018920 | $0.0016020 |
| 2020-06-19 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0018110 |
| 2020-06-20 | $0.0018300 | $0.0015860 | $0.0018310 | $0.0015860 |
| 2020-06-21 | $0.0015860 | $0.0018390 | $0.0018390 | $0.0015790 |
| 2020-06-22 | $0.0018390 | $0.0017570 | $0.0019630 | $0.0017570 |
| 2020-06-23 | $0.0017570 | $0.0018800 | $0.0018800 | $0.0017560 |
| 2020-06-24 | $0.0018800 | $0.0017430 | $0.0018200 | $0.0017430 |
| 2020-06-25 | $0.0017430 | $0.0016800 | $0.0017260 | $0.0015800 |
| 2020-06-26 | $0.0016800 | $0.0017350 | $0.0017350 | $0.0016590 |
| 2020-06-27 | $0.0017350 | $0.0016540 | $0.0017290 | $0.0015770 |
| 2020-06-28 | $0.0016210 | $0.0017330 | $0.0017330 | $0.0016420 |
| 2020-06-29 | $0.0016850 | $0.0018110 | $0.0018110 | $0.0016770 |
| 2020-06-30 | $0.0018110 | $0.0015430 | $0.0017930 | $0.0015430 |
| 2020-07-01 | $0.0015430 | $0.0016380 | $0.0016380 | $0.0015800 |
| 2020-07-02 | $0.0016380 | $0.0016330 | $0.0016330 | $0.0016060 |
| 2020-07-03 | $0.0016370 | $0.0017230 | $0.0017230 | $0.0016320 |
| 2020-07-04 | $0.0016230 | $0.0017910 | $0.0018530 | $0.0016540 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-07-06 | $0.0017810 | $0.0018160 | $0.0018880 | $0.0018160 |
| 2020-07-07 | $0.0018160 | $0.0018980 | $0.0019050 | $0.0017980 |
| 2020-07-08 | $0.0018980 | $0.0017200 | $0.0019600 | $0.0016310 |
| 2020-07-09 | $0.0017200 | $0.0016850 | $0.0017500 | $0.0016850 |
| 2020-07-10 | $0.0016850 | $0.0017050 | $0.0017050 | $0.0013150 |
| 2020-07-11 | $0.0017050 | $0.0016750 | $0.0016960 | $0.0016630 |
| 2020-07-12 | $0.0016750 | $0.0016880 | $0.0017290 | $0.0016590 |
| 2020-07-13 | $0.0016880 | $0.0016500 | $0.0016650 | $0.0016500 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0016570 | $0.0016450 | $0.0017140 | $0.0016430 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0016120 | $0.0017090 | $0.0017090 | $0.0016060 |
| 2020-07-18 | $0.0017090 | $0.0016250 | $0.0017310 | $0.0016230 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-20 | $0.0016480 | $0.0016550 | $0.0016550 | $0.0016110 |
| 2020-07-21 | $0.0016550 | $0.0015980 | $0.0017240 | $0.0014290 |
| 2020-07-22 | $0.0015980 | $0.0017150 | $0.0018770 | $0.0017150 |
| 2020-07-23 | $0.0017150 | $0.0015110 | $0.0017890 | $0.0015110 |
| 2020-07-24 | $0.0015110 | $0.0015710 | $0.0015710 | $0.0015010 |
| 2020-07-25 | $0.0015710 | $0.0015830 | $0.0017180 | $0.0015830 |
| 2020-07-26 | $0.0015830 | $0.0015540 | $0.0016200 | $0.0015540 |
| 2020-07-27 | $0.0015540 | $0.0016990 | $0.0016990 | $0.0015700 |
| 2020-07-28 | $0.0016560 | $0.0017490 | $0.0017490 | $0.0016400 |
| 2020-07-29 | $0.0016730 | $0.0017600 | $0.0018300 | $0.0016770 |
| 2020-07-30 | $0.0017600 | $0.0019410 | $0.0024000 | $0.0017570 |
| 2020-07-31 | $0.0019410 | $0.0019800 | $0.0020080 | $0.0017620 |
| 2020-08-01 | $0.0019800 | $0.0018870 | $0.0022120 | $0.0018870 |
| 2020-08-02 | $0.0018870 | $0.0017670 | $0.0018820 | $0.0017670 |
| 2020-08-03 | $0.0017670 | $0.0017370 | $0.0018760 | $0.0016560 |
| 2020-08-04 | $0.0017370 | $0.0016570 | $0.0017540 | $0.0016330 |
| 2020-08-05 | $0.0016570 | $0.0017010 | $0.0019210 | $0.0017010 |
| 2020-08-06 | $0.0017010 | $0.0017340 | $0.0017860 | $0.0016550 |
| 2020-08-07 | $0.0017340 | $0.0017310 | $0.0018110 | $0.0015220 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0018130 | $0.0016660 | $0.0017800 | $0.0011710 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016900 | $0.0015840 | $0.0016180 | $0.0015840 |
| 2020-08-12 | $0.0015840 | $0.0015840 | $0.0016840 | $0.0015370 |
| 2020-08-13 | $0.0015840 | $0.0016020 | $0.0017380 | $0.0016020 |
| 2020-08-14 | $0.0016020 | $0.0015790 | $0.0016530 | $0.0015790 |
| 2020-08-15 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0015570 |
| 2020-08-16 | $0.0016220 | $0.0016310 | $0.0016310 | $0.0016140 |
| 2020-08-17 | $0.0016310 | $0.0016170 | $0.0017120 | $0.0015700 |
| 2020-08-18 | $0.0016170 | $0.0015750 | $0.0015840 | $0.0015750 |
| 2020-08-19 | $0.0015750 | $0.0015660 | $0.0015660 | $0.0015210 |
| 2020-08-20 | $0.0015660 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-08-21 | $0.0015980 | $0.0015170 | $0.0015170 | $0.0014360 |
| 2020-08-22 | $0.0015170 | $0.0014870 | $0.0015740 | $0.0014750 |
| 2020-08-23 | $0.0014870 | $0.0015200 | $0.0015200 | $0.0014690 |
| 2020-08-24 | $0.0015200 | $0.0015990 | $0.0016040 | $0.0012240 |
| 2020-08-25 | $0.0015990 | $0.0014950 | $0.0015260 | $0.0014760 |
| 2020-08-26 | $0.0014950 | $0.0014210 | $0.0015050 | $0.0014210 |
| 2020-08-27 | $0.0014210 | $0.0014750 | $0.0014910 | $0.0013830 |
| 2020-08-28 | $0.0014750 | $0.0014910 | $0.0015230 | $0.0011980 |
| 2020-08-29 | $0.0014910 | $0.0014720 | $0.0018260 | $0.0014440 |
| 2020-08-30 | $0.0014720 | $0.0015190 | $0.0015870 | $0.0015150 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015190 | $0.0014990 | $0.0016650 | $0.0014990 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014250 | $0.0013770 | $0.0013770 | $0.0012390 |
| 2020-09-04 | $0.0013770 | $0.0013120 | $0.0013890 | $0.0013120 |
| 2020-09-05 | $0.0013120 | $0.0012840 | $0.0013110 | $0.0011400 |
| 2020-09-06 | $0.0012840 | $0.0013470 | $0.0014600 | $0.0013470 |
| 2020-09-07 | $0.0013470 | $0.0012950 | $0.0013830 | $0.0012950 |
| 2020-09-08 | $0.0012950 | $0.0012690 | $0.0012860 | $0.0012220 |
| 2020-09-09 | $0.0012690 | $0.0013910 | $0.0014050 | $0.0013200 |
| 2020-09-10 | $0.0013910 | $0.0013140 | $0.0014580 | $0.0011040 |
| 2020-09-11 | $0.0013140 | $0.0013160 | $0.0013350 | $0.0013130 |
| 2020-09-12 | $0.0013160 | $0.0013650 | $0.0016210 | $0.0013650 |
| 2020-09-13 | $0.0013650 | $0.0015020 | $0.0015020 | $0.0012420 |
| 2020-09-14 | $0.0015020 | $0.0014000 | $0.0015470 | $0.0014000 |
| 2020-09-15 | $0.0014000 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-09-16 | $0.0013510 | $0.0014530 | $0.0014530 | $0.0013550 |
| 2020-09-17 | $0.0014530 | $0.0014290 | $0.0015500 | $0.0014290 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-19 | $0.0014120 | $0.0013830 | $0.0014140 | $0.0013830 |
| 2020-09-20 | $0.0013830 | $0.0014360 | $0.0014360 | $0.0013320 |
| 2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-09-22 | $0.0013170 | $0.0013430 | $0.0013430 | $0.0013320 |
| 2020-09-23 | $0.0013430 | $0.0013130 | $0.0013130 | $0.0012330 |
| 2020-09-24 | $0.0013130 | $0.0014250 | $0.0014320 | $0.0013440 |
| 2020-09-25 | $0.0014250 | $0.0013660 | $0.0016160 | $0.0011260 |
| 2020-09-26 | $0.0013660 | $0.0014380 | $0.0016260 | $0.0013740 |
| 2020-09-27 | $0.0014380 | $0.0014950 | $0.0014990 | $0.0014520 |
| 2020-09-28 | $0.0014950 | $0.0014200 | $0.0014800 | $0.0014200 |
| 2020-09-29 | $0.0014200 | $0.0014400 | $0.0014430 | $0.0014400 |
| 2020-09-30 | $0.0014400 | $0.0015690 | $0.0015690 | $0.0014390 |
| 2020-10-01 | $0.0015690 | $0.0015110 | $0.0015390 | $0.0015110 |
| 2020-10-02 | $0.0015110 | $0.0014110 | $0.0014800 | $0.0014110 |
| 2020-10-03 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014130 |
| 2020-10-04 | $0.0014270 | $0.0015340 | $0.0015340 | $0.0014530 |
| 2020-10-05 | $0.0015340 | $0.0014470 | $0.0016910 | $0.0014470 |
| 2020-10-06 | $0.0014470 | $0.0013630 | $0.0013940 | $0.0013630 |
| 2020-10-07 | $0.0013630 | $0.0016890 | $0.0016990 | $0.0013680 |
| 2020-10-08 | $0.0016890 | $0.0016680 | $0.0017350 | $0.0016680 |
| 2020-10-09 | $0.0016680 | $0.0016480 | $0.0017360 | $0.0016190 |
| 2020-10-10 | $0.0016480 | $0.0014950 | $0.0016730 | $0.0014950 |
| 2020-10-11 | $0.0014950 | $0.0017330 | $0.0017330 | $0.0014600 |
| 2020-10-12 | $0.0017330 | $0.0016400 | $0.0017910 | $0.0016400 |
| 2020-10-13 | $0.0016400 | $0.0015410 | $0.0016170 | $0.0014460 |
| 2020-10-14 | $0.0015410 | $0.0015120 | $0.0015310 | $0.0013000 |
| 2020-10-15 | $0.0015120 | $0.0014360 | $0.0015080 | $0.0014360 |
| 2020-10-16 | $0.0014960 | $0.0013590 | $0.0014720 | $0.0013590 |
| 2020-10-17 | $0.0013890 | $0.0013820 | $0.0014000 | $0.0013820 |
| 2020-10-18 | $0.0013820 | $0.0014460 | $0.0014460 | $0.0014190 |
| 2020-10-19 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0014110 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0014090 | $0.0015350 | $0.0015350 | $0.0014950 |
| 2020-10-22 | $0.0015350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-10-23 | $0.0016250 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-10-24 | $0.0016060 | $0.0015680 | $0.0016170 | $0.0015680 |
| 2020-10-25 | $0.0015680 | $0.0018000 | $0.0018000 | $0.0015440 |
| 2020-10-26 | $0.0018000 | $0.0015570 | $0.0017410 | $0.0015490 |
| 2020-10-27 | $0.0015680 | $0.0015010 | $0.0016380 | $0.0015010 |
| 2020-10-28 | $0.0015220 | $0.0015010 | $0.0015010 | $0.0014660 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-30 | $0.0014810 | $0.0016280 | $0.0016280 | $0.0014920 |
| 2020-10-31 | $0.0016280 | $0.0015180 | $0.0016560 | $0.0015180 |
| 2020-11-01 | $0.0014930 | $0.0016180 | $0.0016180 | $0.0015300 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-11-03 | $0.0015650 | $0.0015330 | $0.0015840 | $0.0015330 |
| 2020-11-04 | $0.0015330 | $0.0014860 | $0.0015910 | $0.0014860 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0015590 | $0.0017150 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0016320 | $0.0016320 | $0.0014840 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0015340 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0015310 |
| 2020-11-11 | $0.0015690 | $0.0017720 | $0.0017720 | $0.0016140 |
| 2020-11-12 | $0.0017720 | $0.0016100 | $0.0017680 | $0.0016100 |
| 2020-11-13 | $0.0016100 | $0.0016400 | $0.0016640 | $0.0016400 |
| 2020-11-14 | $0.0016400 | $0.0014710 | $0.0015860 | $0.0014710 |
| 2020-11-15 | $0.0014470 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0015050 | $0.0016720 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0016810 |
| 2020-11-21 | $0.0016280 | $0.0016570 | $0.0017620 | $0.0016570 |
| 2020-11-22 | $0.0016570 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-11-23 | $0.0016800 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-11-24 | $0.0018270 | $0.0016460 | $0.0018150 | $0.0016460 |
| 2020-11-25 | $0.0016460 | $0.0005690 | $0.0015490 | $0.0005690 |
| 2020-11-26 | $0.0005690 | $0.0012950 | $0.0012950 | $0.0005200 |
| 2020-11-27 | $0.0012950 | $0.0012710 | $0.0012920 | $0.0011520 |
| 2020-11-28 | $0.0012710 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-11-29 | $0.0013180 | $0.0012670 | $0.0014110 | $0.0012670 |
| 2020-11-30 | $0.0012670 | $0.0012880 | $0.0013560 | $0.0012880 |
| 2020-12-01 | $0.0012880 | $0.0011840 | $0.0021280 | $0.0011720 |
| 2020-12-02 | $0.0011840 | $0.0012440 | $0.0012620 | $0.0012080 |
| 2020-12-03 | $0.0012440 | $0.0012950 | $0.0013190 | $0.0012820 |
| 2020-12-04 | $0.0012950 | $0.0009650 | $0.0024070 | $0.0008520 |
| 2020-12-05 | $0.0009650 | $0.0014090 | $0.0014090 | $0.0008960 |
| 2020-12-06 | $0.0014090 | $0.0011080 | $0.0014810 | $0.0011080 |
| 2020-12-07 | $0.0011080 | $0.0013430 | $0.0013430 | $0.0010880 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-09 | $0.0012590 | $0.0008030 | $0.0013020 | $0.0008030 |
| 2020-12-10 | $0.0008030 | $0.0012560 | $0.0012560 | $0.0007820 |
| 2020-12-11 | $0.0012560 | $0.0011590 | $0.0012240 | $0.0008710 |
| 2020-12-12 | $0.0011590 | $0.0013750 | $0.0014210 | $0.0012100 |
| 2020-12-13 | $0.0013750 | $0.0013590 | $0.0014300 | $0.0013590 |
| 2020-12-14 | $0.0013590 | $0.0011730 | $0.0013490 | $0.0011730 |
| 2020-12-15 | $0.0011730 | $0.0011430 | $0.0012200 | $0.0011430 |
| 2020-12-16 | $0.0011430 | $0.0012630 | $0.0012630 | $0.0011540 |
| 2020-12-17 | $0.0012630 | $0.0011450 | $0.0012860 | $0.0011450 |
| 2020-12-18 | $0.0011450 | $0.0010150 | $0.0013290 | $0.0009360 |
| 2020-12-19 | $0.0010150 | $0.0009480 | $0.0010210 | $0.0009480 |
| 2020-12-20 | $0.0009480 | $0.0010080 | $0.0010080 | $0.0009190 |
| 2020-12-21 | $0.0010080 | $0.0013430 | $0.0013430 | $0.0009480 |
| 2020-12-22 | $0.0013430 | $0.0014080 | $0.0014080 | $0.0010960 |
| 2020-12-23 | $0.0014080 | $0.0012820 | $0.0012930 | $0.0012820 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0014230 | $0.0011860 |
| 2020-12-25 | $0.0013410 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-12-26 | $0.0013730 | $0.0010940 | $0.0014060 | $0.0010750 |
| 2020-12-27 | $0.0010940 | $0.0016420 | $0.0016480 | $0.0011760 |
| 2020-12-28 | $0.0016420 | $0.0013130 | $0.0017510 | $0.0013130 |
| 2020-12-29 | $0.0013130 | $0.0015510 | $0.0015510 | $0.0011410 |
| 2020-12-30 | $0.0015510 | $0.0016480 | $0.0019720 | $0.0015950 |
| 2020-12-31 | $0.0016480 | $0.0015330 | $0.0017320 | $0.0015330 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0016800 | $0.0017820 | $0.0019300 | $0.0016970 |
| 2021-01-03 | $0.0017820 | $0.0016150 | $0.0024470 | $0.0016150 |
| 2021-01-04 | $0.0016150 | $0.0022320 | $0.0022320 | $0.0014920 |
| 2021-01-05 | $0.0022320 | $0.0015780 | $0.0023610 | $0.0015780 |
| 2021-01-06 | $0.0015780 | $0.0014890 | $0.0023970 | $0.0014890 |
| 2021-01-07 | $0.0014890 | $0.0018630 | $0.0019850 | $0.0015070 |
| 2021-01-08 | $0.0018630 | $0.0018860 | $0.0023730 | $0.0018500 |
| 2021-01-09 | $0.0018860 | $0.0017020 | $0.0019970 | $0.0017020 |
| 2021-01-10 | $0.0017020 | $0.0018960 | $0.0018960 | $0.0016700 |
| 2021-01-11 | $0.0018960 | $0.0020680 | $0.0021010 | $0.0013390 |
| 2021-01-12 | $0.0020680 | $0.0013650 | $0.0019950 | $0.0012920 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-14 | $0.0014690 | $0.0021560 | $0.0021690 | $0.0014910 |
| 2021-01-15 | $0.0021560 | $0.0016600 | $0.0020460 | $0.0014150 |
| 2021-01-16 | $0.0016600 | $0.0015730 | $0.0017440 | $0.0014870 |
| 2021-01-17 | $0.0015730 | $0.0014930 | $0.0015790 | $0.0014930 |
| 2021-01-18 | $0.0014930 | $0.0015230 | $0.0016860 | $0.0015230 |
| 2021-01-19 | $0.0015230 | $0.0017370 | $0.0017370 | $0.0016550 |
| 2021-01-20 | $0.0017370 | $0.0018320 | $0.0018320 | $0.0014600 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0014780 | $0.0013090 | $0.0016420 | $0.0013090 |
| 2021-01-23 | $0.0013090 | $0.0013080 | $0.0016660 | $0.0013080 |
| 2021-01-24 | $0.0013080 | $0.0013920 | $0.0014900 | $0.0013920 |
| 2021-01-25 | $0.0013920 | $0.0011600 | $0.0017400 | $0.0011600 |
| 2021-01-26 | $0.0011600 | $0.0012040 | $0.0017790 | $0.0012040 |
| 2021-01-27 | $0.0012040 | $0.0016020 | $0.0016020 | $0.0010930 |
| 2021-01-28 | $0.0016020 | $0.0010650 | $0.0017170 | $0.0010650 |
| 2021-01-29 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011030 |
| 2021-01-30 | $0.0011170 | $0.0011590 | $0.0011590 | $0.0011170 |
| 2021-01-31 | $0.0011590 | $0.0010640 | $0.0011040 | $0.0010640 |
| 2021-02-01 | $0.0010640 | $0.0011550 | $0.0011550 | $0.0011130 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0018170 | $0.0013170 | $0.0020010 | $0.0013170 |
| 2021-02-04 | $0.0013170 | $0.0011660 | $0.0012620 | $0.0011500 |
| 2021-02-05 | $0.0011660 | $0.0012740 | $0.0012740 | $0.0012570 |
| 2021-02-06 | $0.0012740 | $0.0013600 | $0.0017970 | $0.0012430 |
| 2021-02-07 | $0.0013600 | $0.0013560 | $0.0016630 | $0.0010820 |
| 2021-02-08 | $0.0013560 | $0.0015600 | $0.0015600 | $0.0014720 |
| 2021-02-09 | $0.0015600 | $0.0015770 | $0.0017900 | $0.0015770 |
| 2021-02-10 | $0.0015770 | $0.0016040 | $0.0016040 | $0.0015510 |
| 2021-02-11 | $0.0016040 | $0.0016450 | $0.0016630 | $0.0016450 |
| 2021-02-12 | $0.0016450 | $0.0013840 | $0.0016970 | $0.0013840 |
| 2021-02-13 | $0.0013840 | $0.0013450 | $0.0016540 | $0.0013450 |
| 2021-02-14 | $0.0013450 | $0.0016410 | $0.0016590 | $0.0013340 |
| 2021-02-15 | $0.0016410 | $0.0016190 | $0.0016190 | $0.0013350 |
| 2021-02-16 | $0.0016190 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-02-17 | $0.0016220 | $0.0016660 | $0.0016850 | $0.0014440 |
| 2021-02-18 | $0.0016660 | $0.0014740 | $0.0017460 | $0.0014740 |
| 2021-02-19 | $0.0014740 | $0.0015660 | $0.0015660 | $0.0014490 |
| 2021-02-20 | $0.0015660 | $0.0015320 | $0.0015320 | $0.0014750 |
| 2021-02-21 | $0.0015320 | $0.0014510 | $0.0015480 | $0.0014510 |
| 2021-02-22 | $0.0014510 | $0.0015470 | $0.0015470 | $0.0013340 |
| 2021-02-23 | $0.0015470 | $0.0013570 | $0.0014200 | $0.0013260 |
| 2021-02-24 | $0.0013570 | $0.0012510 | $0.0016900 | $0.0012510 |
| 2021-02-25 | $0.0012510 | $0.0013780 | $0.0013780 | $0.0011410 |
| 2021-02-26 | $0.0013780 | $0.0012580 | $0.0013880 | $0.0010560 |
| 2021-02-27 | $0.0012580 | $0.0012700 | $0.0012700 | $0.0011970 |
| 2021-02-28 | $0.0012700 | $0.0012380 | $0.0012380 | $0.0011950 |
| 2021-03-01 | $0.0012380 | $0.0013670 | $0.0013670 | $0.0012570 |
| 2021-03-02 | $0.0013670 | $0.0014590 | $0.0014590 | $0.0011760 |
| 2021-03-03 | $0.0014590 | $0.0013020 | $0.0016310 | $0.0012710 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0016850 | $0.0012080 | $0.0017610 | $0.0012080 |
| 2021-03-08 | $0.0012080 | $0.0016330 | $0.0022010 | $0.0012840 |
| 2021-03-09 | $0.0016330 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2021-03-10 | $0.0014420 | $0.0013470 | $0.0016700 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0012970 | $0.0014430 | $0.0012240 |
| 2021-03-12 | $0.0012970 | $0.0018210 | $0.0018210 | $0.0012550 |
| 2021-03-13 | $0.0018210 | $0.0019020 | $0.0019790 | $0.0019020 |
| 2021-03-14 | $0.0019020 | $0.0016640 | $0.0022550 | $0.0016640 |
| 2021-03-15 | $0.0016640 | $0.0015620 | $0.0016150 | $0.0015620 |
| 2021-03-16 | $0.0015620 | $0.0012100 | $0.0015710 | $0.0012100 |
| 2021-03-17 | $0.0012100 | $0.0012400 | $0.0013860 | $0.0011120 |
| 2021-03-18 | $0.0012400 | $0.0012080 | $0.0017230 | $0.0011370 |
| 2021-03-19 | $0.0012080 | $0.0014300 | $0.0015200 | $0.0012310 |
| 2021-03-20 | $0.0014300 | $0.0015170 | $0.0015170 | $0.0014260 |
| 2021-03-21 | $0.0015170 | $0.0013200 | $0.0014990 | $0.0013200 |
| 2021-03-22 | $0.0013200 | $0.0016990 | $0.0016990 | $0.0012450 |
| 2021-03-23 | $0.0016990 | $0.0012680 | $0.0016850 | $0.0012520 |
| 2021-03-24 | $0.0012680 | $0.0013770 | $0.0013770 | $0.0012030 |
| 2021-03-25 | $0.0013770 | $0.0019520 | $0.0019520 | $0.0013330 |
| 2021-03-26 | $0.0019520 | $0.0015300 | $0.0020910 | $0.0015300 |
| 2021-03-27 | $0.0015300 | $0.0013710 | $0.0015430 | $0.0013710 |
| 2021-03-28 | $0.0013710 | $0.0013490 | $0.0017200 | $0.0012820 |
| 2021-03-29 | $0.0013490 | $0.0014350 | $0.0015260 | $0.0014170 |
| 2021-03-30 | $0.0014350 | $0.0015280 | $0.0017490 | $0.0013810 |
| 2021-03-31 | $0.0015280 | $0.0015930 | $0.0015930 | $0.0014780 |
| 2021-04-01 | $0.0015930 | $0.0018500 | $0.0018500 | $0.0016330 |
| 2021-04-02 | $0.0018500 | $0.0024120 | $0.0024120 | $0.0018780 |
| 2021-04-03 | $0.0024120 | $0.0020090 | $0.0026920 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0025750 | $0.0025750 | $0.0020560 |
| 2021-04-05 | $0.0025750 | $0.0017700 | $0.0026140 | $0.0016230 |
| 2021-04-06 | $0.0017700 | $0.0023240 | $0.0024080 | $0.0016900 |
| 2021-04-07 | $0.0023240 | $0.0021020 | $0.0021610 | $0.0016700 |
| 2021-04-08 | $0.0021020 | $0.0019770 | $0.0022270 | $0.0016650 |
| 2021-04-09 | $0.0019770 | $0.0020670 | $0.0025420 | $0.0019630 |
| 2021-04-10 | $0.0020670 | $0.0020060 | $0.0022830 | $0.0020060 |
| 2021-04-11 | $0.0020060 | $0.0020220 | $0.0023010 | $0.0020220 |
| 2021-04-12 | $0.0020220 | $0.0021810 | $0.0022870 | $0.0020100 |
| 2021-04-13 | $0.0021810 | $0.0026890 | $0.0029880 | $0.0022990 |
| 2021-04-14 | $0.0026890 | $0.0028700 | $0.0038670 | $0.0025780 |
| 2021-04-15 | $0.0028700 | $0.005789 | $0.006771 | $0.0029700 |
| 2021-04-16 | $0.005789 | $0.008345 | $0.0116000 | $0.005483 |
| 2021-04-17 | $0.008345 | $0.005308 | $0.007974 | $0.0045900 |
| 2021-04-18 | $0.005308 | $0.0041010 | $0.007418 | $0.0027120 |
| 2021-04-19 | $0.0041010 | $0.0031800 | $0.0039590 | $0.0031800 |
| 2021-04-20 | $0.0031800 | $0.0030790 | $0.0037790 | $0.0029860 |
| 2021-04-21 | $0.0030790 | $0.0036780 | $0.0037490 | $0.0029470 |
| 2021-04-22 | $0.0036780 | $0.0035540 | $0.0038660 | $0.0030020 |
| 2021-04-23 | $0.0035540 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0025060 |
| 2021-04-25 | $0.0032810 | $0.0034140 | $0.0034370 | $0.0027630 |
| 2021-04-26 | $0.0034140 | $0.0037520 | $0.0037520 | $0.0028140 |
| 2021-04-27 | $0.0037520 | $0.0031750 | $0.0039490 | $0.0028280 |
| 2021-04-28 | $0.0031750 | $0.0031910 | $0.0036040 | $0.0031910 |
| 2021-04-29 | $0.0031910 | $0.0028960 | $0.0040830 | $0.0028960 |
| 2021-04-30 | $0.0028960 | $0.0035250 | $0.007689 | $0.0029150 |
| 2021-05-01 | $0.0035250 | $0.0036850 | $0.0041860 | $0.0036850 |
| 2021-05-02 | $0.0036850 | $0.0041030 | $0.0041030 | $0.0034830 |
| 2021-05-03 | $0.0041030 | $0.0036030 | $0.0047700 | $0.0036030 |
| 2021-05-04 | $0.0036030 | $0.0034030 | $0.0034030 | $0.0027550 |
| 2021-05-05 | $0.0034030 | $0.0037760 | $0.0037760 | $0.0030350 |
| 2021-05-06 | $0.0037760 | $0.0030380 | $0.0037360 | $0.0029680 |
| 2021-05-07 | $0.0030380 | $0.0033450 | $0.006515 | $0.0030310 |
| 2021-05-08 | $0.0033450 | $0.0023890 | $0.0037600 | $0.0023890 |
| 2021-05-09 | $0.0023890 | $0.0023560 | $0.0025920 | $0.0023170 |
| 2021-05-10 | $0.0023560 | $0.0023300 | $0.0027250 | $0.0022120 |
| 2021-05-11 | $0.0023300 | $0.0025490 | $0.0025490 | $0.0024650 |
| 2021-05-12 | $0.0025490 | $0.0019060 | $0.0023250 | $0.0019060 |
| 2021-05-13 | $0.0019060 | $0.0015990 | $0.0018590 | $0.0015990 |
| 2021-05-14 | $0.0015990 | $0.0017950 | $0.0021220 | $0.0017540 |
| 2021-05-15 | $0.0017950 | $0.0014940 | $0.0016030 | $0.0011660 |
| 2021-05-16 | $0.0014940 | $0.0015060 | $0.0015060 | $0.0013270 |
| 2021-05-17 | $0.0015060 | $0.0018040 | $0.0020010 | $0.0013120 |
| 2021-05-18 | $0.0018040 | $0.0016890 | $0.0018580 | $0.0016890 |
| 2021-05-19 | $0.0016890 | $0.0013440 | $0.0016120 | $0.0012210 |
| 2021-05-20 | $0.0013440 | $0.0014970 | $0.0016360 | $0.0014970 |
| 2021-05-21 | $0.0014970 | $0.0018030 | $0.0018030 | $0.0013150 |
| 2021-05-22 | $0.0018030 | $0.0015620 | $0.0017000 | $0.0011940 |
| 2021-05-23 | $0.0015620 | $0.0011750 | $0.0015740 | $0.0011750 |
| 2021-05-24 | $0.0011750 | $0.0013770 | $0.0014830 | $0.0013240 |
| 2021-05-25 | $0.0013770 | $0.0012450 | $0.0015970 | $0.0012450 |
| 2021-05-26 | $0.0012450 | $0.0015890 | $0.0015890 | $0.0013290 |
| 2021-05-27 | $0.0015890 | $0.0015080 | $0.0015910 | $0.0013990 |
| 2021-05-28 | $0.0015080 | $0.0013750 | $0.0014230 | $0.0011820 |
| 2021-05-29 | $0.0013750 | $0.0013670 | $0.0013670 | $0.0012760 |
| 2021-05-30 | $0.0013670 | $0.0013840 | $0.0014320 | $0.0013370 |
| 2021-05-31 | $0.0013840 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2021-06-01 | $0.0012180 | $0.0016330 | $0.0016330 | $0.0010800 |
| 2021-06-02 | $0.0016330 | $0.0014890 | $0.0016780 | $0.0014620 |
| 2021-06-03 | $0.0014890 | $0.0016280 | $0.0017140 | $0.0014280 |
| 2021-06-04 | $0.0016280 | $0.0015880 | $0.0015880 | $0.0014530 |
| 2021-06-05 | $0.0015880 | $0.0015250 | $0.0015520 | $0.0014990 |
| 2021-06-06 | $0.0015250 | $0.0015180 | $0.0015720 | $0.0015180 |
| 2021-06-07 | $0.0015180 | $0.0014520 | $0.0018150 | $0.0014260 |
| 2021-06-08 | $0.0014520 | $0.0013300 | $0.0015060 | $0.0012800 |
| 2021-06-09 | $0.0013300 | $0.0016970 | $0.0018270 | $0.0013310 |
| 2021-06-10 | $0.0016970 | $0.0013590 | $0.0016070 | $0.0013590 |
| 2021-06-11 | $0.0013590 | $0.0013190 | $0.0015070 | $0.0012720 |
| 2021-06-12 | $0.0013190 | $0.0013030 | $0.0013980 | $0.0012560 |
| 2021-06-13 | $0.0013030 | $0.0013800 | $0.0013800 | $0.0012550 |
| 2021-06-14 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0013170 |
| 2021-06-15 | $0.0014200 | $0.0013990 | $0.0013990 | $0.0012720 |
| 2021-06-16 | $0.0013990 | $0.0013260 | $0.0013260 | $0.0013020 |
| 2021-06-17 | $0.0013260 | $0.0011860 | $0.0013280 | $0.0011860 |
| 2021-06-18 | $0.0011860 | $0.0012510 | $0.0012510 | $0.0011170 |
| 2021-06-19 | $0.0012510 | $0.0013430 | $0.0013430 | $0.0011270 |
| 2021-06-20 | $0.0013430 | $0.0012340 | $0.0013910 | $0.0011220 |
| 2021-06-21 | $0.0012340 | $0.0009060 | $0.0010380 | $0.0008500 |
| 2021-06-22 | $0.0009060 | $0.0008650 | $0.0009400 | $0.0008460 |
| 2021-06-23 | $0.0008650 | $0.0009840 | $0.0009840 | $0.0009060 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0009350 | $0.0008870 | $0.0009780 | $0.0007240 |
| 2021-06-26 | $0.0008870 | $0.0007320 | $0.0008970 | $0.0007320 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0007740 | $0.0007290 | $0.0008130 | $0.0007290 |
| 2021-06-29 | $0.0007290 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-06-30 | $0.0007580 | $0.0007280 | $0.0007970 | $0.0007280 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006750 | $0.0007330 | $0.0007330 | $0.0006900 |
| 2021-07-03 | $0.0007330 | $0.0007350 | $0.0007570 | $0.0006680 |
| 2021-07-04 | $0.0007350 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0007650 | $0.0005290 | $0.0006980 | $0.0005290 |
| 2021-07-09 | $0.0005290 | $0.0006870 | $0.0006870 | $0.0005360 |
| 2021-07-10 | $0.0006870 | $0.0005700 | $0.0007180 | $0.0005280 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0005780 | $0.0004600 | $0.0005560 | $0.0004600 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0004500 | $0.0005320 | $0.0005320 | $0.0004560 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
| 2021-07-28 | $0.0006450 | $0.0007590 | $0.0011050 | $0.0006440 |
| 2021-07-29 | $0.0007590 | $0.0007630 | $0.0007860 | $0.0007630 |
| 2021-07-30 | $0.0007630 | $0.0008130 | $0.0008380 | $0.0007880 |
| 2021-07-31 | $0.0008130 | $0.0006840 | $0.0008360 | $0.0006840 |
| 2021-08-01 | $0.0006840 | $0.0006140 | $0.0006900 | $0.0006140 |
| 2021-08-02 | $0.0006140 | $0.0006260 | $0.0006260 | $0.0006000 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0006020 | $0.0007360 | $0.0011180 | $0.0006540 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0008540 | $0.0008170 | $0.0008480 | $0.0008170 |
| 2021-08-11 | $0.0008170 | $0.0007910 | $0.0022780 | $0.0007910 |
| 2021-08-12 | $0.0013600 | $0.0008840 | $0.0013100 | $0.0008840 |
| 2021-08-13 | $0.0008840 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-14 | $0.0009640 | $0.0007840 | $0.0009470 | $0.0007840 |
| 2021-08-15 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-16 | $0.0007950 | $0.0007550 | $0.0007550 | $0.0007240 |
| 2021-08-17 | $0.0007550 | $0.0010840 | $0.0010840 | $0.0007230 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0010850 | $0.0007640 | $0.0011470 | $0.0007320 |
| 2021-08-20 | $0.0007640 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-08-21 | $0.0007890 | $0.0008390 | $0.0009030 | $0.0007740 |
| 2021-08-22 | $0.0008390 | $0.0010050 | $0.0010050 | $0.0008430 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0010300 | $0.0010790 | $0.0010790 | $0.0009840 |
| 2021-08-25 | $0.0010790 | $0.0010010 | $0.0010980 | $0.0010010 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009590 | $0.0009500 | $0.0010160 | $0.0008520 |
| 2021-08-28 | $0.0009500 | $0.0008770 | $0.0009420 | $0.0008770 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0008710 | $0.0008390 | $0.0008720 | $0.0008390 |
| 2021-08-31 | $0.0008390 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2021-09-01 | $0.0008240 | $0.0008810 | $0.0010720 | $0.0008810 |
| 2021-09-02 | $0.0008810 | $0.0007950 | $0.0008710 | $0.0007950 |
| 2021-09-03 | $0.0007950 | $0.0011820 | $0.0011820 | $0.0008270 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0011660 | $0.0008700 | $0.0011860 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0011390 | $0.0011390 | $0.0008640 |
| 2021-09-07 | $0.0011390 | $0.0007900 | $0.0011670 | $0.0007900 |
| 2021-09-08 | $0.0007900 | $0.0009450 | $0.0009450 | $0.0008050 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0008820 | $0.0008170 | $0.0009190 | $0.0008170 |
| 2021-09-13 | $0.0008170 | $0.0010180 | $0.0010180 | $0.0007880 |
| 2021-09-14 | $0.0010180 | $0.0010650 | $0.0010650 | $0.0007900 |
| 2021-09-15 | $0.0010650 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-09-16 | $0.0011210 | $0.0012850 | $0.0012850 | $0.0011060 |
| 2021-09-17 | $0.0012850 | $0.0014610 | $0.0023790 | $0.0012240 |
| 2021-09-18 | $0.0014610 | $0.0014770 | $0.0014770 | $0.0014430 |
| 2021-09-19 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0013320 |
| 2021-09-20 | $0.0014980 | $0.0011870 | $0.0013350 | $0.0011870 |
| 2021-09-21 | $0.0011870 | $0.0009940 | $0.0012140 | $0.0007180 |
| 2021-09-22 | $0.0009940 | $0.0011080 | $0.0011700 | $0.0011080 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0012820 | $0.0012820 | $0.0008540 |
| 2021-09-26 | $0.0012820 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2021-09-27 | $0.0011030 | $0.0008490 | $0.0010540 | $0.0008490 |
| 2021-09-28 | $0.0008490 | $0.0011230 | $0.0011230 | $0.0008140 |
| 2021-09-29 | $0.0011230 | $0.0009410 | $0.0011400 | $0.0009120 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0009900 | $0.0009270 | $0.0010930 | $0.0009270 |
| 2021-10-02 | $0.0009270 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0010010 | $0.0008970 | $0.0010050 | $0.0008970 |
| 2021-10-08 | $0.0008970 | $0.0014250 | $0.0015680 | $0.0008910 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0014310 | $0.0013670 | $0.0013670 | $0.0008880 |
| 2021-10-11 | $0.0013670 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-10-12 | $0.0014180 | $0.0013960 | $0.0013960 | $0.0009770 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0014430 | $0.0010620 | $0.0015160 | $0.0010620 |
| 2021-10-15 | $0.0010620 | $0.0009670 | $0.0015090 | $0.0009670 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0009620 | $0.0014610 | $0.0014610 | $0.0009360 |
| 2021-10-19 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010720 | $0.0010840 | $0.0011260 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0011430 | $0.0013880 | $0.0010210 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012010 | $0.0007510 | $0.0012370 | $0.0007510 |
| 2021-10-30 | $0.0007510 | $0.0013400 | $0.0013840 | $0.0007350 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0013300 | $0.0015560 | $0.0015560 | $0.0008650 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016540 | $0.0011050 | $0.0017960 | $0.0011050 |
| 2021-11-04 | $0.0011050 | $0.0012700 | $0.0016330 | $0.0009530 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012660 | $0.0015240 | $0.0020320 | $0.0012930 |
| 2021-11-08 | $0.0015240 | $0.0013950 | $0.0018760 | $0.0013470 |
| 2021-11-09 | $0.0013950 | $0.0013250 | $0.0013720 | $0.0012300 |
| 2021-11-10 | $0.0013250 | $0.0022700 | $0.0023160 | $0.0012050 |
| 2021-11-11 | $0.0022700 | $0.0012280 | $0.0023140 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0013540 | $0.0013540 | $0.0012140 |
| 2021-11-13 | $0.0013540 | $0.0013940 | $0.0013940 | $0.0012080 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013880 | $0.0011860 | $0.0015960 | $0.0011860 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0012470 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011480 | $0.0011920 | $0.0011480 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0012160 | $0.0011290 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011110 | $0.0012670 | $0.0012670 | $0.0010860 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0012530 | $0.0011480 | $0.0012710 | $0.0010250 |
| 2021-11-28 | $0.0011480 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-29 | $0.0012030 | $0.0010230 | $0.0012460 | $0.0010230 |
| 2021-11-30 | $0.0010230 | $0.0008340 | $0.0010650 | $0.0008340 |
| 2021-12-01 | $0.0008340 | $0.0013300 | $0.0013300 | $0.0008260 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0008980 | $0.0009810 | $0.0010630 | $0.0009400 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0005790 | $0.0009270 | $0.0005790 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0005820 | $0.0007920 | $0.0008320 | $0.0005940 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0007850 | $0.0011050 | $0.0011050 | $0.0007890 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0011470 | $0.0008530 | $0.0011380 | $0.0008530 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0007620 | $0.0009280 | $0.0009280 | $0.0007790 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009580 | $0.0008280 | $0.0009410 | $0.0008280 |
| 2022-01-04 | $0.0008280 | $0.0008710 | $0.0008710 | $0.0008330 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008140 | $0.0008520 | $0.0008520 | $0.0007840 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0007710 | $0.0008110 | $0.0008110 | $0.0007510 |
| 2022-01-21 | $0.0008110 | $0.0007450 | $0.0007450 | $0.0006940 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007120 | $0.0007570 | $0.0007570 | $0.0006840 |
| 2022-01-25 | $0.0007570 | $0.0007870 | $0.0007870 | $0.0007620 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007880 | $0.0007280 | $0.0007760 | $0.0007280 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007640 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0008070 | $0.0006980 | $0.0008370 | $0.0006980 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0006700 | $0.0005930 | $0.0007010 | $0.0005930 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0006870 | $0.0006370 | $0.0007240 | $0.0006370 |
| 2022-02-18 | $0.0006370 | $0.0008900 | $0.0008900 | $0.0006120 |
| 2022-02-19 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0008850 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0008920 | $0.0010790 | $0.0010790 | $0.0008740 |
| 2022-02-22 | $0.0010790 | $0.0009760 | $0.0012400 | $0.0009760 |
| 2022-02-23 | $0.0009760 | $0.0006450 | $0.0012130 | $0.0006450 |
| 2022-02-24 | $0.0006450 | $0.0010910 | $0.0010910 | $0.0006500 |
| 2022-02-25 | $0.0010910 | $0.0011910 | $0.0011910 | $0.0011630 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011960 | $0.0009160 | $0.0011250 | $0.0008640 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0007880 | $0.0011820 | $0.0007880 |
| 2022-03-06 | $0.0009330 | $0.0007660 | $0.0008930 | $0.0007660 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0007490 | $0.0007740 | $0.0008250 | $0.0007480 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008200 | $0.0008090 | $0.0008090 | $0.0007830 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007800 | $0.0007520 | $0.0008030 | $0.0007520 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007600 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008530 | $0.0007380 | $0.0008560 | $0.0007380 |
| 2022-03-20 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007150 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0008850 | $0.0007790 | $0.0008800 | $0.0007790 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0008100 | $0.0007490 | $0.0008860 | $0.0007490 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0006690 | $0.0008260 | $0.0008260 | $0.0006730 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.7492000 | $0.8052000 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.7584000 | $0.7584000 | $0.0008310 |
| 2022-04-21 | $0.7584000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-04-22 | $0.7398000 | $0.6255000 | $0.7256000 | $0.6255000 |
| 2022-04-23 | $0.6255000 | $0.6213000 | $0.6347000 | $0.6213000 |
| 2022-04-24 | $0.6213000 | $0.6469000 | $0.7203000 | $0.6216000 |
| 2022-04-25 | $0.6469000 | $0.7254000 | $0.7254000 | $0.6628000 |
| 2022-04-26 | $0.7254000 | $0.6084000 | $0.6838000 | $0.6084000 |
| 2022-04-27 | $0.6084000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-04-28 | $0.6265000 | $0.6400000 | $0.6400000 | $0.6344000 |
| 2022-04-29 | $0.6400000 | $0.6152000 | $0.6214000 | $0.5982000 |
| 2022-04-30 | $0.6152000 | $0.5979000 | $0.6348000 | $0.5979000 |
| 2022-05-01 | $0.5979000 | $0.6596000 | $0.6596000 | $0.6111000 |
| 2022-05-02 | $0.6596000 | $0.6016000 | $0.6601000 | $0.6016000 |
| 2022-05-03 | $0.6016000 | $0.5927000 | $0.5961000 | $0.5893000 |
| 2022-05-04 | $0.5927000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-05-05 | $0.6234000 | $0.5847000 | $0.6136000 | $0.5742000 |
| 2022-05-06 | $0.5847000 | $0.6046000 | $0.6046000 | $0.5762000 |
| 2022-05-07 | $0.6046000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-05-08 | $0.5955000 | $0.5701000 | $0.5714000 | $0.5445000 |
| 2022-05-09 | $0.5701000 | $0.4812000 | $0.5038000 | $0.4812000 |
| 2022-05-10 | $0.4812000 | $0.4965000 | $0.5188000 | $0.4962000 |
| 2022-05-11 | $0.4965000 | $0.4649000 | $0.4649000 | $0.4646000 |
| 2022-05-12 | $0.4649000 | $0.2313000 | $0.4632000 | $0.2313000 |
| 2022-05-13 | $0.2576000 | $0.3887000 | $0.3887000 | $0.2647000 |
| 2022-05-14 | $0.3311000 | $0.3402000 | $0.3588000 | $0.3402000 |
| 2022-05-15 | $0.3402000 | $0.3815000 | $0.3815000 | $0.3543000 |
| 2022-05-16 | $0.3815000 | $0.3822000 | $0.3822000 | $0.3637000 |
| 2022-05-17 | $0.3822000 | $0.3610000 | $0.4051000 | $0.3610000 |
| 2022-05-18 | $0.3610000 | $0.4099000 | $0.4099000 | $0.3403000 |
| 2022-05-19 | $0.4099000 | $0.4921000 | $0.4921000 | $0.3922000 |
| 2022-05-20 | $0.4921000 | $0.3885000 | $0.4804000 | $0.3885000 |
| 2022-05-21 | $0.3885000 | $0.3879000 | $0.3918000 | $0.3615000 |
| 2022-05-22 | $0.3879000 | $0.4010000 | $0.4985000 | $0.3992000 |
| 2022-05-23 | $0.4010000 | $0.3911000 | $0.3911000 | $0.3853000 |
| 2022-05-24 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-05-25 | $0.3985000 | $0.4777000 | $0.4777000 | $0.3969000 |
| 2022-05-26 | $0.4777000 | $0.4159000 | $0.4726000 | $0.4043000 |
| 2022-05-27 | $0.3469000 | $0.3974000 | $0.3974000 | $0.3341000 |
| 2022-05-28 | $0.4081000 | $0.4192000 | $0.4192000 | $0.4140000 |
| 2022-05-29 | $0.4192000 | $0.4156000 | $0.4256000 | $0.4079000 |
| 2022-05-30 | $0.4156000 | $0.4269000 | $0.4491000 | $0.4269000 |
| 2022-05-31 | $0.4269000 | $0.4472000 | $0.4472000 | $0.4278000 |
| 2022-06-01 | $0.4472000 | $0.4176000 | $0.4191000 | $0.4176000 |
| 2022-06-02 | $0.4176000 | $0.4274000 | $0.4274000 | $0.4268000 |
| 2022-06-03 | $0.4274000 | $0.4105000 | $0.4253000 | $0.4105000 |
| 2022-06-04 | $0.4105000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2022-06-05 | $0.4128000 | $0.4189000 | $0.4189000 | $0.4135000 |
| 2022-06-06 | $0.4189000 | $0.4415000 | $0.4415000 | $0.4393000 |
| 2022-06-07 | $0.4415000 | $0.4381000 | $0.4384000 | $0.4381000 |
| 2022-06-08 | $0.4381000 | $0.4266000 | $0.4266000 | $0.4251000 |
| 2022-06-09 | $0.4266000 | $0.4645000 | $0.4645000 | $0.4251000 |
| 2022-06-10 | $0.4645000 | $0.4084000 | $0.4488000 | $0.4084000 |
| 2022-06-11 | $0.4084000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2022-06-12 | $0.3989000 | $0.3754000 | $0.3988000 | $0.3736000 |
| 2022-06-13 | $0.3675000 | $0.3434000 | $0.3434000 | $0.3099000 |
| 2022-06-14 | $0.3395000 | $0.2990000 | $0.3504000 | $0.2990000 |
| 2022-06-15 | $0.2990000 | $0.2983000 | $0.3575000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.3227000 | $0.3227000 | $0.2693000 |
| 2022-06-17 | $0.2458000 | $0.2497000 | $0.2499000 | $0.2497000 |
| 2022-06-18 | $0.2789000 | $0.3018000 | $0.3018000 | $0.2587000 |
| 2022-06-19 | $0.3018000 | $0.3387000 | $0.3387000 | $0.3270000 |
| 2022-06-20 | $0.3586000 | $0.2939000 | $0.3586000 | $0.2939000 |
| 2022-06-21 | $0.2902000 | $0.2941000 | $0.2941000 | $0.2923000 |
| 2022-06-22 | $0.2941000 | $0.3015000 | $0.3015000 | $0.2836000 |
| 2022-06-23 | $0.3015000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-06-24 | $0.3196000 | $0.3404000 | $0.3421000 | $0.3404000 |
| 2022-06-25 | $0.3043000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-06-26 | $0.3451000 | $0.3324000 | $0.3332000 | $0.3324000 |
| 2022-06-27 | $0.3178000 | $0.3251000 | $0.3251000 | $0.3131000 |
| 2022-06-28 | $0.3303000 | $0.3095000 | $0.3169000 | $0.3094000 |
| 2022-06-29 | $0.3099000 | $0.3095000 | $0.3097000 | $0.3074000 |
| 2022-06-30 | $0.3087000 | $0.3104000 | $0.3104000 | $0.3005000 |
| 2022-07-01 | $0.3275000 | $0.3020000 | $0.3167000 | $0.3020000 |
| 2022-07-02 | $0.3020000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-07-03 | $0.3017000 | $0.3176000 | $0.3176000 | $0.3027000 |
| 2022-07-04 | $0.3176000 | $0.3331000 | $0.3331000 | $0.3169000 |
| 2022-07-05 | $0.3331000 | $0.3173000 | $0.3322000 | $0.3173000 |
| 2022-07-06 | $0.3158000 | $0.3236000 | $0.3307000 | $0.3236000 |
| 2022-07-07 | $0.3236000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-07-08 | $0.3328000 | $0.3286000 | $0.3327000 | $0.3286000 |
| 2022-07-09 | $0.3286000 | $0.3160000 | $0.3285000 | $0.3091000 |
| 2022-07-10 | $0.3173000 | $0.3089000 | $0.3090000 | $0.3044000 |
| 2022-07-11 | $0.3110000 | $0.3201000 | $0.3201000 | $0.2976000 |
| 2022-07-12 | $0.2942000 | $0.2893000 | $0.2894000 | $0.2785000 |
| 2022-07-13 | $0.2893000 | $0.3026000 | $0.3109000 | $0.3009000 |
| 2022-07-14 | $0.3026000 | $0.3004000 | $0.3250000 | $0.3004000 |
| 2022-07-15 | $0.2951000 | $0.3007000 | $0.3010000 | $0.2987000 |
| 2022-07-16 | $0.2987000 | $0.3288000 | $0.3346000 | $0.3288000 |
| 2022-07-17 | $0.3188000 | $0.3057000 | $0.3127000 | $0.3057000 |
| 2022-07-18 | $0.3061000 | $0.3405000 | $0.3623000 | $0.3405000 |
| 2022-07-19 | $0.3405000 | $0.3248000 | $0.3318000 | $0.3248000 |
| 2022-07-20 | $0.3248000 | $0.3165000 | $0.3237000 | $0.3165000 |
| 2022-07-21 | $0.3133000 | $0.3154000 | $0.3158000 | $0.3123000 |
| 2022-07-22 | $0.3154000 | $0.3138000 | $0.3140000 | $0.3090000 |
| 2022-07-23 | $0.3088000 | $0.3114000 | $0.3123000 | $0.3103000 |
| 2022-07-24 | $0.3114000 | $0.3109000 | $0.3211000 | $0.3109000 |
| 2022-07-25 | $0.3099000 | $0.3025000 | $0.3025000 | $0.2923000 |
| 2022-07-26 | $0.3025000 | $0.3108000 | $0.3125000 | $0.3019000 |
| 2022-07-27 | $0.3244000 | $0.3117000 | $0.3663000 | $0.3117000 |
| 2022-07-28 | $0.3117000 | $0.3012000 | $0.3286000 | $0.3012000 |
| 2022-07-29 | $0.3012000 | $0.3062000 | $0.3071000 | $0.3005000 |
| 2022-07-30 | $0.3057000 | $0.2991000 | $0.3041000 | $0.2991000 |
| 2022-07-31 | $0.2991000 | $0.3007000 | $0.3011000 | $0.2948000 |
| 2022-08-01 | $0.2991000 | $0.3070000 | $0.3074000 | $0.2904000 |
| 2022-08-02 | $0.3070000 | $0.3106000 | $0.3161000 | $0.3071000 |
| 2022-08-03 | $0.3106000 | $0.3059000 | $0.3082000 | $0.3050000 |
| 2022-08-04 | $0.3059000 | $0.3094000 | $0.3095000 | $0.3039000 |
| 2022-08-05 | $0.3094000 | $0.3130000 | $0.3352000 | $0.3130000 |
| 2022-08-06 | $0.3230000 | $0.3225000 | $0.3225000 | $0.3179000 |
| 2022-08-07 | $0.3094000 | $0.3165000 | $0.3168000 | $0.3112000 |
| 2022-08-08 | $0.3185000 | $0.3211000 | $0.3296000 | $0.3211000 |
| 2022-08-09 | $0.3211000 | $0.3177000 | $0.3925000 | $0.3094000 |
| 2022-08-10 | $0.3153000 | $0.3267000 | $0.3432000 | $0.3267000 |
| 2022-08-11 | $0.3267000 | $0.3139000 | $0.3314000 | $0.3138000 |
| 2022-08-12 | $0.3139000 | $0.3268000 | $0.3280000 | $0.3268000 |
| 2022-08-13 | $0.3156000 | $0.3152000 | $0.3577000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3153000 | $0.3153000 | $0.3134000 |
| 2022-08-15 | $0.3156000 | $0.3144000 | $0.3172000 | $0.3095000 |
| 2022-08-16 | $0.3144000 | $0.3171000 | $0.3171000 | $0.2992000 |
| 2022-08-17 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3098000 |
| 2022-08-18 | $0.3171000 | $0.3152000 | $0.3192000 | $0.3124000 |
| 2022-08-19 | $0.3144000 | $0.3033000 | $0.3042000 | $0.2823000 |
| 2022-08-20 | $0.2933000 | $0.3068000 | $0.3103000 | $0.2873000 |
| 2022-08-21 | $0.3068000 | $0.3105000 | $0.3167000 | $0.3105000 |
| 2022-08-22 | $0.3105000 | $0.3129000 | $0.3171000 | $0.3088000 |
| 2022-08-23 | $0.3131000 | $0.3153000 | $0.3208000 | $0.3153000 |
| 2022-08-24 | $0.3153000 | $0.3126000 | $0.3137000 | $0.3126000 |
| 2022-08-25 | $0.3126000 | $0.3141000 | $0.3200000 | $0.3132000 |
| 2022-08-26 | $0.3141000 | $0.2933000 | $0.2935000 | $0.2793000 |
| 2022-08-27 | $0.2933000 | $0.2954000 | $0.2954000 | $0.2901000 |
| 2022-08-28 | $0.2928000 | $0.2869000 | $0.3520000 | $0.2857000 |
| 2022-08-29 | $0.2810000 | $0.3043000 | $0.3058000 | $0.3043000 |
| 2022-08-30 | $0.3043000 | $0.2971000 | $0.2988000 | $0.2965000 |
| 2022-08-31 | $0.2971000 | $0.2996000 | $0.3029000 | $0.2996000 |
| 2022-09-01 | $0.3006000 | $0.3064000 | $0.3712000 | $0.3017000 |
| 2022-09-02 | $0.3064000 | $0.3044000 | $0.3048000 | $0.3038000 |
| 2022-09-03 | $0.3070000 | $0.3033000 | $0.3034000 | $0.3003000 |
| 2022-09-04 | $0.3033000 | $0.3051000 | $0.3074000 | $0.3051000 |
| 2022-09-05 | $0.3051000 | $0.3120000 | $0.3125000 | $0.3120000 |
| 2022-09-06 | $0.3120000 | $0.3007000 | $0.3023000 | $0.3006000 |
| 2022-09-07 | $0.3016000 | $0.3082000 | $0.3142000 | $0.3082000 |
| 2022-09-08 | $0.3082000 | $0.3072000 | $0.3088000 | $0.3070000 |
| 2022-09-09 | $0.3072000 | $0.3265000 | $0.3398000 | $0.3265000 |
| 2022-09-10 | $0.3270000 | $0.3287000 | $0.3375000 | $0.3287000 |
| 2022-09-11 | $0.3287000 | $0.3303000 | $0.3304000 | $0.3273000 |
| 2022-09-12 | $0.3446000 | $0.3297000 | $0.3593000 | $0.3297000 |
| 2022-09-13 | $0.3297000 | $0.2955000 | $0.3288000 | $0.2955000 |
| 2022-09-14 | $0.2948000 | $0.3053000 | $0.3069000 | $0.3053000 |
| 2022-09-15 | $0.3053000 | $0.2908000 | $0.2914000 | $0.2742000 |
| 2022-09-16 | $0.3073000 | $0.2947000 | $0.3089000 | $0.2947000 |
| 2022-09-17 | $0.2947000 | $0.2937000 | $0.2994000 | $0.2937000 |
| 2022-09-18 | $0.2937000 | $0.2835000 | $0.2915000 | $0.2835000 |
| 2022-09-19 | $0.2835000 | $0.2873000 | $0.3365000 | $0.2853000 |
| 2022-09-20 | $0.2873000 | $0.2800000 | $0.2811000 | $0.2775000 |
| 2022-09-21 | $0.2800000 | $0.2774000 | $0.2975000 | $0.2739000 |
| 2022-09-22 | $0.2774000 | $0.3142000 | $0.3142000 | $0.2858000 |
| 2022-09-23 | $0.3142000 | $0.2813000 | $0.3123000 | $0.2813000 |
| 2022-09-24 | $0.2813000 | $0.2797000 | $0.2801000 | $0.2759000 |
| 2022-09-25 | $0.2797000 | $0.2774000 | $0.2782000 | $0.2774000 |
| 2022-09-26 | $0.2774000 | $0.2833000 | $0.2837000 | $0.2833000 |
| 2022-09-27 | $0.2833000 | $0.2822000 | $0.2822000 | $0.2811000 |
| 2022-09-28 | $0.2822000 | $0.3050000 | $0.3050000 | $0.2863000 |
| 2022-09-29 | $0.3050000 | $0.2884000 | $0.3078000 | $0.2884000 |
| 2022-09-30 | $0.2884000 | $0.2846000 | $0.2861000 | $0.2846000 |
| 2022-10-01 | $0.2846000 | $0.2824000 | $0.2829000 | $0.2824000 |
| 2022-10-02 | $0.2824000 | $0.2727000 | $0.2903000 | $0.2727000 |
| 2022-10-03 | $0.2727000 | $0.2815000 | $0.2815000 | $0.2699000 |
| 2022-10-04 | $0.2805000 | $0.2883000 | $0.2887000 | $0.2883000 |
| 2022-10-05 | $0.2887000 | $0.2871000 | $0.2905000 | $0.2861000 |
| 2022-10-06 | $0.2871000 | $0.2861000 | $0.2865000 | $0.2833000 |
| 2022-10-07 | $0.2861000 | $0.2821000 | $0.3004000 | $0.2799000 |
| 2022-10-08 | $0.2821000 | $0.2820000 | $0.2820000 | $0.2804000 |
| 2022-10-09 | $0.2820000 | $0.2825000 | $0.2825000 | $0.2823000 |
| 2022-10-10 | $0.2825000 | $0.2789000 | $0.2795000 | $0.2780000 |
| 2022-10-11 | $0.2789000 | $0.2783000 | $0.2783000 | $0.2779000 |
| 2022-10-12 | $0.2783000 | $0.2799000 | $0.2802000 | $0.2797000 |
| 2022-10-13 | $0.2799000 | $0.2827000 | $0.2831000 | $0.2827000 |
| 2022-10-14 | $0.2827000 | $0.2806000 | $0.2806000 | $0.2799000 |
| 2022-10-15 | $0.2806000 | $0.2786000 | $0.2790000 | $0.2786000 |
| 2022-10-16 | $0.2786000 | $0.2836000 | $0.2836000 | $0.2815000 |
| 2022-10-17 | $0.2836000 | $0.2837000 | $0.2878000 | $0.2776000 |
| 2022-10-18 | $0.2837000 | $0.2843000 | $0.2843000 | $0.2805000 |
| 2022-10-19 | $0.2843000 | $0.2829000 | $0.2829000 | $0.2787000 |
| 2022-10-20 | $0.2836000 | $0.2818000 | $0.2824000 | $0.2818000 |
| 2022-10-21 | $0.2818000 | $0.2936000 | $0.2936000 | $0.2837000 |
| 2022-10-22 | $0.2936000 | $0.2856000 | $0.2943000 | $0.2856000 |
| 2022-10-23 | $0.2856000 | $0.2946000 | $0.2946000 | $0.2910000 |
| 2022-10-24 | $0.2946000 | $0.2898000 | $0.2909000 | $0.2844000 |
| 2022-10-25 | $0.2898000 | $0.2923000 | $0.3091000 | $0.2923000 |
| 2022-10-26 | $0.2923000 | $0.3100000 | $0.3100000 | $0.3023000 |
| 2022-10-27 | $0.3100000 | $0.3022000 | $0.3028000 | $0.3022000 |
| 2022-10-28 | $0.3022000 | $0.3088000 | $0.3088000 | $0.3067000 |
| 2022-10-29 | $0.3088000 | $0.3077000 | $0.3202000 | $0.3077000 |
| 2022-10-30 | $0.3077000 | $0.3047000 | $0.3049000 | $0.3047000 |
| 2022-10-31 | $0.3047000 | $0.3047000 | $0.3047000 | $0.3027000 |
| 2022-11-01 | $0.3047000 | $0.3068000 | $0.3068000 | $0.3045000 |
| 2022-11-02 | $0.3068000 | $0.3035000 | $0.3035000 | $0.2978000 |
| 2022-11-03 | $0.3035000 | $0.3027000 | $0.3104000 | $0.2989000 |
| 2022-11-04 | $0.3027000 | $0.3128000 | $0.3253000 | $0.3128000 |
| 2022-11-05 | $0.3128000 | $0.3114000 | $0.3151000 | $0.3114000 |
| 2022-11-06 | $0.3114000 | $0.3074000 | $0.3074000 | $0.3057000 |
| 2022-11-07 | $0.3074000 | $0.3038000 | $0.3038000 | $0.3027000 |
| 2022-11-08 | $0.3038000 | $0.2735000 | $0.2852000 | $0.2735000 |
| 2022-11-09 | $0.2722000 | $0.2251000 | $0.2256000 | $0.2251000 |
| 2022-11-10 | $0.2251000 | $0.2599000 | $0.2643000 | $0.2599000 |
| 2022-11-11 | $0.2611000 | $0.2566000 | $0.2616000 | $0.2529000 |
| 2022-11-12 | $0.2566000 | $0.2521000 | $0.2531000 | $0.2521000 |
| 2022-11-13 | $0.2521000 | $0.2448000 | $0.2451000 | $0.2448000 |
| 2022-11-14 | $0.2448000 | $0.2485000 | $0.2552000 | $0.2485000 |
| 2022-11-15 | $0.2485000 | $0.2525000 | $0.2528000 | $0.2525000 |
| 2022-11-16 | $0.2525000 | $0.2496000 | $0.2496000 | $0.2491000 |
| 2022-11-17 | $0.2496000 | $0.2494000 | $0.2500000 | $0.2494000 |
| 2022-11-18 | $0.2494000 | $0.2488000 | $0.2493000 | $0.2488000 |
| 2022-11-19 | $0.2488000 | $0.2494000 | $0.2494000 | $0.2489000 |
| 2022-11-20 | $0.2494000 | $0.2433000 | $0.2433000 | $0.2430000 |
| 2022-11-21 | $0.2433000 | $0.2355000 | $0.2424000 | $0.2355000 |
| 2022-11-22 | $0.2355000 | $0.2417000 | $0.2490000 | $0.2417000 |
| 2022-11-23 | $0.2417000 | $0.2431000 | $0.2477000 | $0.2431000 |
| 2022-11-24 | $0.2431000 | $0.2419000 | $0.2430000 | $0.2419000 |
| 2022-11-25 | $0.2419000 | $0.2415000 | $0.2415000 | $0.2407000 |
| 2022-11-26 | $0.2415000 | $0.2422000 | $0.2422000 | $0.2407000 |
| 2022-11-27 | $0.2422000 | $0.2416000 | $0.2417000 | $0.2416000 |
| 2022-11-28 | $0.2416000 | $0.2389000 | $0.2486000 | $0.2384000 |
| 2022-11-29 | $0.2389000 | $0.2430000 | $0.2430000 | $0.2420000 |
| 2022-11-30 | $0.2430000 | $0.2489000 | $0.2538000 | $0.2489000 |
| 2022-12-01 | $0.2489000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-12-02 | $0.2462000 | $0.2480000 | $0.2617000 | $0.2479000 |
| 2022-12-03 | $0.2480000 | $0.2454000 | $0.2584000 | $0.2450000 |
| 2022-12-04 | $0.2454000 | $0.2476000 | $0.2486000 | $0.2476000 |
| 2022-12-05 | $0.2476000 | $0.2460000 | $0.2462000 | $0.2455000 |
| 2022-12-06 | $0.2460000 | $0.2479000 | $0.2479000 | $0.2478000 |
| 2022-12-07 | $0.2479000 | $0.2445000 | $0.2445000 | $0.2443000 |
| 2022-12-08 | $0.2445000 | $0.2505000 | $0.2505000 | $0.2501000 |
| 2022-12-09 | $0.2505000 | $0.2487000 | $0.2490000 | $0.2487000 |
| 2022-12-10 | $0.2487000 | $0.2485000 | $0.2487000 | $0.2485000 |
| 2022-12-11 | $0.2485000 | $0.2482000 | $0.2482000 | $0.2480000 |
| 2022-12-12 | $0.2482000 | $0.2504000 | $0.2504000 | $0.2499000 |
| 2022-12-13 | $0.2504000 | $0.2579000 | $0.2586000 | $0.2579000 |
| 2022-12-14 | $0.2584000 | $0.2564000 | $0.2565000 | $0.2559000 |
| 2022-12-15 | $0.2576000 | $0.2486000 | $0.2512000 | $0.2486000 |
| 2022-12-16 | $0.2486000 | $0.2362000 | $0.2385000 | $0.2362000 |
| 2022-12-17 | $0.2362000 | $0.2383000 | $0.2383000 | $0.2379000 |
| 2022-12-18 | $0.2383000 | $0.2372000 | $0.2377000 | $0.2372000 |
| 2022-12-19 | $0.2365000 | $0.2305000 | $0.2334000 | $0.2305000 |
| 2022-12-20 | $0.2305000 | $0.2357000 | $0.2402000 | $0.2357000 |
| 2022-12-21 | $0.2368000 | $0.2352000 | $0.2523000 | $0.2313000 |
| 2022-12-22 | $0.2352000 | $0.2349000 | $0.2351000 | $0.2349000 |
| 2022-12-23 | $0.2349000 | $0.2344000 | $0.2346000 | $0.2344000 |
| 2022-12-24 | $0.2344000 | $0.2350000 | $0.2352000 | $0.2350000 |
| 2022-12-25 | $0.2350000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-12-26 | $0.2349000 | $0.2363000 | $0.2363000 | $0.2361000 |
| 2022-12-27 | $0.2363000 | $0.2333000 | $0.2336000 | $0.2333000 |
| 2022-12-28 | $0.2333000 | $0.2314000 | $0.2314000 | $0.2311000 |
| 2022-12-29 | $0.2314000 | $0.2320000 | $0.2327000 | $0.2320000 |
| 2022-12-30 | $0.2320000 | $0.2312000 | $0.2316000 | $0.2312000 |
| 2022-12-31 | $0.2312000 | $0.2273000 | $0.2303000 | $0.2273000 |
| 2023-01-01 | $0.2273000 | $0.2288000 | $0.2288000 | $0.2284000 |
| 2023-01-02 | $0.2288000 | $0.2262000 | $0.2295000 | $0.2262000 |
| 2023-01-03 | $0.2262000 | $0.2252000 | $0.2262000 | $0.2252000 |
| 2023-01-04 | $0.2252000 | $0.2311000 | $0.2313000 | $0.2276000 |
| 2023-01-05 | $0.2311000 | $0.2292000 | $0.2309000 | $0.2292000 |
| 2023-01-06 | $0.2292000 | $0.2310000 | $0.2310000 | $0.2291000 |
| 2023-01-07 | $0.2310000 | $0.2304000 | $0.2309000 | $0.2304000 |
| 2023-01-08 | $0.2304000 | $0.2324000 | $0.2328000 | $0.2324000 |
| 2023-01-09 | $0.2324000 | $0.2379000 | $0.2379000 | $0.2333000 |
| 2023-01-10 | $0.2379000 | $0.2376000 | $0.2416000 | $0.2376000 |
| 2023-01-11 | $0.2376000 | $0.2466000 | $0.2468000 | $0.2443000 |
| 2023-01-12 | $0.2466000 | $0.2522000 | $0.2592000 | $0.2522000 |
| 2023-01-13 | $0.2522000 | $0.2541000 | $0.2667000 | $0.2541000 |
| 2023-01-14 | $0.2541000 | $0.2615000 | $0.2672000 | $0.2615000 |
| 2023-01-15 | $0.2615000 | $0.2610000 | $0.2610000 | $0.2606000 |
| 2023-01-16 | $0.2610000 | $0.2625000 | $0.2649000 | $0.2625000 |
| 2023-01-17 | $0.2625000 | $0.2615000 | $0.2619000 | $0.2615000 |
| 2023-01-18 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2558000 |
| 2023-01-19 | $0.2562000 | $0.2610000 | $0.2612000 | $0.2610000 |
| 2023-01-20 | $0.2610000 | $0.2669000 | $0.2807000 | $0.2517000 |
| 2023-01-21 | $0.2669000 | $0.2628000 | $0.2682000 | $0.2628000 |
| 2023-01-22 | $0.2628000 | $0.2617000 | $0.2621000 | $0.2617000 |
| 2023-01-23 | $0.2617000 | $0.2606000 | $0.2640000 | $0.2606000 |
| 2023-01-24 | $0.2606000 | $0.2556000 | $0.2574000 | $0.2556000 |
| 2023-01-25 | $0.2556000 | $0.2581000 | $0.2604000 | $0.2581000 |
| 2023-01-26 | $0.2581000 | $0.2614000 | $0.2614000 | $0.2575000 |
| 2023-01-27 | $0.2614000 | $0.2617000 | $0.2622000 | $0.2617000 |
| 2023-01-28 | $0.2617000 | $0.2623000 | $0.2623000 | $0.2612000 |
| 2023-01-29 | $0.2623000 | $0.2636000 | $0.2705000 | $0.2629000 |
| 2023-01-30 | $0.2636000 | $0.2535000 | $0.2537000 | $0.2528000 |
| 2023-01-31 | $0.2535000 | $0.2560000 | $0.2567000 | $0.2560000 |
| 2023-02-01 | $0.2560000 | $0.2639000 | $0.2639000 | $0.2627000 |
| 2023-02-02 | $0.2639000 | $0.2626000 | $0.2626000 | $0.2408000 |
| 2023-02-03 | $0.2626000 | $0.2639000 | $0.2639000 | $0.2623000 |
| 2023-02-04 | $0.2639000 | $0.2634000 | $0.2637000 | $0.2627000 |
| 2023-02-05 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2590000 |
| 2023-02-06 | $0.2595000 | $0.2577000 | $0.2581000 | $0.2574000 |
| 2023-02-07 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2632000 |
| 2023-02-08 | $0.2639000 | $0.2588000 | $0.2606000 | $0.2588000 |
| 2023-02-09 | $0.2588000 | $0.2453000 | $0.2458000 | $0.2453000 |
| 2023-02-10 | $0.2453000 | $0.2438000 | $0.2438000 | $0.2434000 |
| 2023-02-11 | $0.2438000 | $0.2425000 | $0.2464000 | $0.2425000 |
| 2023-02-12 | $0.2425000 | $0.2440000 | $0.2445000 | $0.2417000 |
| 2023-02-13 | $0.2440000 | $0.2451000 | $0.2451000 | $0.2440000 |
| 2023-02-14 | $0.2451000 | $0.2494000 | $0.2498000 | $0.2494000 |
| 2023-02-15 | $0.2494000 | $0.2677000 | $0.2733000 | $0.2677000 |
| 2023-02-16 | $0.2677000 | $0.2535000 | $0.2589000 | $0.2386000 |
| 2023-02-17 | $0.2535000 | $0.2635000 | $0.2647000 | $0.2635000 |
| 2023-02-18 | $0.2635000 | $0.2641000 | $0.2646000 | $0.2641000 |
| 2023-02-19 | $0.2641000 | $0.2616000 | $0.2672000 | $0.2604000 |
| 2023-02-20 | $0.2624000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-02-21 | $0.2673000 | $0.2619000 | $0.2631000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2588000 | $0.2593000 | $0.2588000 |
| 2023-02-23 | $0.2588000 | $0.2555000 | $0.2566000 | $0.2555000 |
| 2023-02-24 | $0.2555000 | $0.2535000 | $0.2549000 | $0.2474000 |
| 2023-02-25 | $0.2535000 | $0.2537000 | $0.2537000 | $0.2532000 |
| 2023-02-26 | $0.2537000 | $0.2598000 | $0.2603000 | $0.2580000 |
| 2023-02-27 | $0.2598000 | $0.2608000 | $0.2608000 | $0.2591000 |
| 2023-02-28 | $0.2608000 | $0.2564000 | $0.2568000 | $0.2564000 |
| 2023-03-01 | $0.2564000 | $0.2617000 | $0.2620000 | $0.2617000 |
| 2023-03-02 | $0.2617000 | $0.2605000 | $0.2607000 | $0.2598000 |
| 2023-03-03 | $0.2605000 | $0.2489000 | $0.2491000 | $0.2482000 |
| 2023-03-04 | $0.2489000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2023-03-05 | $0.2488000 | $0.2497000 | $0.2827000 | $0.2497000 |
| 2023-03-06 | $0.2497000 | $0.2499000 | $0.2501000 | $0.2494000 |
| 2023-03-07 | $0.2499000 | $0.2487000 | $0.2487000 | $0.2475000 |
| 2023-03-08 | $0.2492000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-03-09 | $0.2446000 | $0.2256000 | $0.2296000 | $0.2256000 |
| 2023-03-10 | $0.2261000 | $0.2263000 | $0.2263000 | $0.2243000 |
| 2023-03-11 | $0.2263000 | $0.2294000 | $0.2309000 | $0.2294000 |
| 2023-03-12 | $0.2294000 | $0.2473000 | $0.2476000 | $0.2469000 |
| 2023-03-13 | $0.2474000 | $0.2622000 | $0.2622000 | $0.2612000 |
| 2023-03-14 | $0.2643000 | $0.2530000 | $0.3825000 | $0.2493000 |
| 2023-03-15 | $0.2530000 | $0.2557000 | $0.2559000 | $0.2491000 |
| 2023-03-16 | $0.2557000 | $0.2610000 | $0.2628000 | $0.2610000 |
| 2023-03-17 | $0.2610000 | $0.2621000 | $0.2859000 | $0.2621000 |
| 2023-03-18 | $0.2621000 | $0.2603000 | $0.2603000 | $0.2576000 |
| 2023-03-19 | $0.2603000 | $0.2658000 | $0.2706000 | $0.2658000 |
| 2023-03-20 | $0.2658000 | $0.2625000 | $0.2636000 | $0.2625000 |
| 2023-03-21 | $0.2625000 | $0.2658000 | $0.2661000 | $0.2658000 |
| 2023-03-22 | $0.2658000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2023-03-23 | $0.2576000 | $0.2693000 | $0.2693000 | $0.2673000 |
| 2023-03-24 | $0.2693000 | $0.2609000 | $0.2612000 | $0.2609000 |
| 2023-03-25 | $0.2609000 | $0.2590000 | $0.2609000 | $0.2590000 |
| 2023-03-26 | $0.2590000 | $0.2634000 | $0.2637000 | $0.2634000 |
| 2023-03-27 | $0.2634000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2023-03-28 | $0.2554000 | $0.2588000 | $0.2590000 | $0.2566000 |
| 2023-03-29 | $0.2588000 | $0.2668000 | $0.2691000 | $0.2668000 |
| 2023-03-30 | $0.2668000 | $0.2625000 | $0.2639000 | $0.2555000 |
| 2023-03-31 | $0.2625000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2023-04-01 | $0.2665000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2023-04-02 | $0.2665000 | $0.2613000 | $0.2638000 | $0.2613000 |
| 2023-04-03 | $0.2613000 | $0.2600000 | $0.2606000 | $0.2578000 |
| 2023-04-04 | $0.2600000 | $0.2629000 | $0.2635000 | $0.2629000 |
| 2023-04-05 | $0.2629000 | $0.2635000 | $0.2640000 | $0.2629000 |
| 2023-04-06 | $0.2635000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-04-07 | $0.2622000 | $0.2634000 | $0.2636000 | $0.2611000 |
| 2023-04-08 | $0.2634000 | $0.2625000 | $0.2636000 | $0.2625000 |
| 2023-04-09 | $0.2625000 | $0.2647000 | $0.2661000 | $0.2647000 |
| 2023-04-10 | $0.2641000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-04-11 | $0.2722000 | $0.2705000 | $0.2775000 | $0.2705000 |
| 2023-04-12 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2677000 |
| 2023-04-13 | $0.2680000 | $0.2703000 | $0.2731000 | $0.2703000 |
| 2023-04-14 | $0.2703000 | $0.2708000 | $0.2714000 | $0.2708000 |
| 2023-04-15 | $0.2708000 | $0.2708000 | $0.2708000 | $0.2693000 |
| 2023-04-16 | $0.2708000 | $0.2690000 | $0.2720000 | $0.2526000 |
| 2023-04-17 | $0.2690000 | $0.2621000 | $0.2641000 | $0.2612000 |
| 2023-04-18 | $0.2621000 | $0.2681000 | $0.2726000 | $0.2681000 |
| 2023-04-19 | $0.2681000 | $0.2467000 | $0.2591000 | $0.2467000 |
| 2023-04-20 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2418000 |
| 2023-04-21 | $0.2463000 | $0.2377000 | $0.2451000 | $0.2377000 |
| 2023-04-22 | $0.2377000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-23 | $0.2426000 | $0.2404000 | $0.2406000 | $0.2404000 |
| 2023-04-24 | $0.2404000 | $0.2400000 | $0.2403000 | $0.2397000 |
| 2023-04-25 | $0.2400000 | $0.2454000 | $0.2468000 | $0.2454000 |
| 2023-04-26 | $0.2454000 | $0.2459000 | $0.2465000 | $0.2459000 |
| 2023-04-27 | $0.2459000 | $0.2521000 | $0.2550000 | $0.2521000 |
| 2023-04-28 | $0.2521000 | $0.2497000 | $0.2509000 | $0.2465000 |
| 2023-04-29 | $0.2497000 | $0.2472000 | $0.2489000 | $0.2472000 |
| 2023-04-30 | $0.2472000 | $0.2479000 | $0.2479000 | $0.2471000 |
| 2023-05-01 | $0.2479000 | $0.2390000 | $0.2528000 | $0.2376000 |
| 2023-05-02 | $0.2390000 | $0.2439000 | $0.2442000 | $0.2439000 |
| 2023-05-03 | $0.2439000 | $0.2483000 | $0.2614000 | $0.2469000 |
| 2023-05-04 | $0.2483000 | $0.2439000 | $0.2468000 | $0.2439000 |
| 2023-05-05 | $0.2439000 | $0.2509000 | $0.2515000 | $0.2497000 |
| 2023-05-06 | $0.2509000 | $0.2454000 | $0.2457000 | $0.2454000 |
| 2023-05-07 | $0.2454000 | $0.2437000 | $0.2440000 | $0.2423000 |
| 2023-05-08 | $0.2437000 | $0.2400000 | $0.2400000 | $0.2370000 |
| 2023-05-09 | $0.2390000 | $0.2389000 | $0.2389000 | $0.2383000 |
| 2023-05-10 | $0.2389000 | $0.2395000 | $0.2395000 | $0.2384000 |
| 2023-05-11 | $0.2395000 | $0.2340000 | $0.2343000 | $0.2340000 |
| 2023-05-12 | $0.2340000 | $0.2348000 | $0.2423000 | $0.2324000 |
| 2023-05-13 | $0.2348000 | $0.2336000 | $0.2347000 | $0.2336000 |
| 2023-05-14 | $0.2336000 | $0.2346000 | $0.2348000 | $0.2346000 |
| 2023-05-15 | $0.2346000 | $0.2348000 | $0.2367000 | $0.2348000 |
| 2023-05-16 | $0.2348000 | $0.2377000 | $0.2377000 | $0.2336000 |
| 2023-05-17 | $0.2377000 | $0.2417000 | $0.2417000 | $0.2302000 |
| 2023-05-18 | $0.2417000 | $0.2355000 | $0.2366000 | $0.2355000 |
| 2023-05-19 | $0.2355000 | $0.2366000 | $0.2369000 | $0.2361000 |
| 2023-05-20 | $0.2366000 | $0.2348000 | $0.2386000 | $0.2348000 |
| 2023-05-21 | $0.2348000 | $0.2346000 | $0.2346000 | $0.2317000 |
| 2023-05-22 | $0.2347000 | $0.2356000 | $0.2363000 | $0.2356000 |
| 2023-05-23 | $0.2350000 | $0.2396000 | $0.2396000 | $0.2382000 |
| 2023-05-24 | $0.2396000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-05-25 | $0.2319000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-05-26 | $0.2333000 | $0.2359000 | $0.2359000 | $0.2354000 |
| 2023-05-27 | $0.2354000 | $0.2366000 | $0.2366000 | $0.2356000 |
| 2023-05-28 | $0.2373000 | $0.2460000 | $0.2479000 | $0.2460000 |
| 2023-05-29 | $0.2460000 | $0.2453000 | $0.2453000 | $0.2431000 |
| 2023-05-30 | $0.2453000 | $0.2446000 | $0.2449000 | $0.2446000 |
| 2023-05-31 | $0.2446000 | $0.2412000 | $0.2469000 | $0.2404000 |
| 2023-06-01 | $0.2412000 | $0.2345000 | $0.2379000 | $0.2318000 |
| 2023-06-02 | $0.2345000 | $0.2330000 | $0.2382000 | $0.2047000 |
| 2023-06-03 | $0.2330000 | $0.2310000 | $0.2318000 | $0.2310000 |
| 2023-06-04 | $0.2310000 | $0.2173000 | $0.2314000 | $0.2167000 |
| 2023-06-05 | $0.2173000 | $0.2059000 | $0.2064000 | $0.2059000 |
| 2023-06-06 | $0.2059000 | $0.2138000 | $0.2182000 | $0.2138000 |
| 2023-06-07 | $0.2138000 | $0.2100000 | $0.2100000 | $0.2066000 |
| 2023-06-08 | $0.2100000 | $0.2017000 | $0.2113000 | $0.2017000 |
| 2023-06-09 | $0.2017000 | $0.2005000 | $0.2015000 | $0.1981000 |
| 2023-06-10 | $0.2005000 | $0.1978000 | $0.1978000 | $0.1957000 |
| 2023-06-11 | $0.1978000 | $0.1984000 | $0.2332000 | $0.1984000 |
| 2023-06-12 | $0.1984000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-13 | $0.1982000 | $0.1989000 | $0.2305000 | $0.1984000 |
| 2023-06-14 | $0.1989000 | $0.1927000 | $0.2161000 | $0.1927000 |
| 2023-06-15 | $0.1927000 | $0.1954000 | $0.1995000 | $0.1954000 |
| 2023-06-16 | $0.1954000 | $0.2009000 | $0.2012000 | $0.2009000 |
| 2023-06-17 | $0.2009000 | $0.2020000 | $0.2041000 | $0.2020000 |
| 2023-06-18 | $0.2020000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-06-19 | $0.2007000 | $0.2040000 | $0.2045000 | $0.2040000 |
| 2023-06-20 | $0.2040000 | $0.2121000 | $0.2152000 | $0.2121000 |
| 2023-06-21 | $0.2121000 | $0.2187000 | $0.2247000 | $0.2187000 |
| 2023-06-22 | $0.2187000 | $0.2158000 | $0.2179000 | $0.2158000 |
| 2023-06-23 | $0.2158000 | $0.2165000 | $0.2217000 | $0.2165000 |
| 2023-06-24 | $0.2165000 | $0.2163000 | $0.2169000 | $0.2154000 |
| 2023-06-25 | $0.2163000 | $0.2209000 | $0.2209000 | $0.2158000 |
| 2023-06-26 | $0.2209000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-06-27 | $0.2195000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-06-28 | $0.2226000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-06-29 | $0.2181000 | $0.2207000 | $0.2207000 | $0.1994000 |
| 2023-06-30 | $0.2207000 | $0.2240000 | $0.2243000 | $0.2209000 |
| 2023-07-01 | $0.2240000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-02 | $0.2248000 | $0.2244000 | $0.2324000 | $0.2244000 |
| 2023-07-03 | $0.2244000 | $0.2272000 | $0.2284000 | $0.2272000 |
| 2023-07-04 | $0.2272000 | $0.2268000 | $0.2268000 | $0.2243000 |
| 2023-07-05 | $0.2268000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-06 | $0.2248000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-07-07 | $0.2204000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-07-08 | $0.2232000 | $0.2218000 | $0.2226000 | $0.2218000 |
| 2023-07-09 | $0.2239000 | $0.2221000 | $0.2230000 | $0.2221000 |
| 2023-07-10 | $0.2221000 | $0.2236000 | $0.2239000 | $0.2236000 |
| 2023-07-11 | $0.2236000 | $0.2248000 | $0.2251000 | $0.2248000 |
| 2023-07-12 | $0.2248000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2023-07-13 | $0.2230000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-07-14 | $0.2310000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-07-15 | $0.2255000 | $0.2241000 | $0.2247000 | $0.2241000 |
| 2023-07-16 | $0.2239000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-07-17 | $0.2235000 | $0.2216000 | $0.2228000 | $0.2216000 |
| 2023-07-18 | $0.2216000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-07-19 | $0.2195000 | $0.2199000 | $0.2393000 | $0.2199000 |
| 2023-07-20 | $0.2199000 | $0.2191000 | $0.2292000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2196000 | $0.2198000 | $0.2196000 |
| 2023-07-22 | $0.2176000 | $0.2147000 | $0.2147000 | $0.2128000 |
| 2023-07-23 | $0.2181000 | $0.2166000 | $0.2202000 | $0.2166000 |
| 2023-07-24 | $0.2166000 | $0.2127000 | $0.2127000 | $0.2101000 |
| 2023-07-25 | $0.2127000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-07-26 | $0.2131000 | $0.2137000 | $0.2140000 | $0.2137000 |
| 2023-07-27 | $0.2137000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-07-28 | $0.2127000 | $0.2149000 | $0.2149000 | $0.2134000 |
| 2023-07-29 | $0.2142000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-07-30 | $0.2137000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-07-31 | $0.2132000 | $0.2140000 | $0.2140000 | $0.2128000 |
| 2023-08-01 | $0.2140000 | $0.2171000 | $0.2174000 | $0.2171000 |
| 2023-08-02 | $0.2171000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-08-03 | $0.2132000 | $0.2121000 | $0.2133000 | $0.2121000 |
| 2023-08-04 | $0.2121000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-08-05 | $0.2111000 | $0.2127000 | $0.2127000 | $0.2119000 |
| 2023-08-06 | $0.2127000 | $0.2117000 | $0.2118000 | $0.2111000 |
| 2023-08-07 | $0.2112000 | $0.2122000 | $0.2124000 | $0.2122000 |
| 2023-08-08 | $0.2116000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-08-09 | $0.2164000 | $0.2138000 | $0.2152000 | $0.2138000 |
| 2023-08-10 | $0.2138000 | $0.2151000 | $0.2151000 | $0.2128000 |
| 2023-08-11 | $0.2151000 | $0.2152000 | $0.2152000 | $0.2091000 |
| 2023-08-12 | $0.2126000 | $0.2139000 | $0.2139000 | $0.2128000 |
| 2023-08-13 | $0.2139000 | $0.2131000 | $0.2131000 | $0.2128000 |
| 2023-08-14 | $0.2149000 | $0.2147000 | $0.2159000 | $0.2147000 |
| 2023-08-15 | $0.2147000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-08-16 | $0.2129000 | $0.2101000 | $0.2101000 | $0.2095000 |
| 2023-08-17 | $0.2101000 | $0.1949000 | $0.1981000 | $0.1949000 |
| 2023-08-18 | $0.1949000 | $0.1951000 | $0.2084000 | $0.1907000 |
| 2023-08-19 | $0.1951000 | $0.1949000 | $0.1955000 | $0.1949000 |
| 2023-08-20 | $0.1949000 | $0.1964000 | $0.1964000 | $0.1956000 |
| 2023-08-21 | $0.1964000 | $0.1954000 | $0.1959000 | $0.1954000 |
| 2023-08-22 | $0.1954000 | $0.1948000 | $0.1953000 | $0.1948000 |
| 2023-08-23 | $0.1948000 | $0.1977000 | $0.2114000 | $0.1977000 |
| 2023-08-24 | $0.1977000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-08-25 | $0.1957000 | $0.1954000 | $0.1954000 | $0.1949000 |
| 2023-08-26 | $0.1952000 | $0.1949000 | $0.1949000 | $0.1944000 |
| 2023-08-27 | $0.1949000 | $0.1885000 | $0.2155000 | $0.1885000 |
| 2023-08-28 | $0.1885000 | $0.1888000 | $0.1888000 | $0.1879000 |
| 2023-08-29 | $0.1893000 | $0.2002000 | $0.2013000 | $0.2002000 |
| 2023-08-30 | $0.2002000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-08-31 | $0.1971000 | $0.1873000 | $0.1875000 | $0.1873000 |
| 2023-09-01 | $0.1873000 | $0.1881000 | $0.1883000 | $0.1863000 |
| 2023-09-02 | $0.1878000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-09-03 | $0.1887000 | $0.1884000 | $0.1886000 | $0.1884000 |
| 2023-09-04 | $0.1893000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-09-05 | $0.1882000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-09-06 | $0.1880000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-09-07 | $0.1877000 | $0.1909000 | $0.1915000 | $0.1867000 |
| 2023-09-08 | $0.1909000 | $0.1876000 | $0.1883000 | $0.1876000 |
| 2023-09-09 | $0.1880000 | $0.1876000 | $0.1879000 | $0.1876000 |
| 2023-09-10 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-09-11 | $0.1868000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-09-12 | $0.1819000 | $0.1866000 | $0.1868000 | $0.1866000 |
| 2023-09-13 | $0.1866000 | $0.1883000 | $0.1894000 | $0.1883000 |
| 2023-09-14 | $0.1883000 | $0.1897000 | $0.1905000 | $0.1897000 |
| 2023-09-15 | $0.1897000 | $0.1807000 | $0.1902000 | $0.1596000 |
| 2023-09-16 | $0.1858000 | $0.1813000 | $0.1851000 | $0.1813000 |
| 2023-09-17 | $0.1813000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-09-18 | $0.1807000 | $0.1818000 | $0.1871000 | $0.1818000 |
| 2023-09-19 | $0.1818000 | $0.1845000 | $0.1848000 | $0.1845000 |
| 2023-09-20 | $0.1845000 | $0.1836000 | $0.1839000 | $0.1836000 |
| 2023-09-21 | $0.1836000 | $0.1785000 | $0.1799000 | $0.1732000 |
| 2023-09-22 | $0.1785000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-09-23 | $0.1765000 | $0.1768000 | $0.1769000 | $0.1766000 |
| 2023-09-24 | $0.1731000 | $0.1767000 | $0.1767000 | $0.1710000 |
| 2023-09-25 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-26 | $0.1770000 | $0.1756000 | $0.1764000 | $0.1706000 |
| 2023-09-27 | $0.1756000 | $0.1753000 | $0.1766000 | $0.1753000 |
| 2023-09-28 | $0.1753000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-09-29 | $0.1797000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-09-30 | $0.1843000 | $0.1840000 | $0.1846000 | $0.1840000 |
| 2023-10-01 | $0.1809000 | $0.1876000 | $0.1878000 | $0.1876000 |
| 2023-10-02 | $0.1876000 | $0.1807000 | $0.1843000 | $0.1807000 |
| 2023-10-03 | $0.1807000 | $0.1714000 | $0.1882000 | $0.0178300 |
| 2023-10-04 | $0.1714000 | $0.1681000 | $0.1737000 | $0.1681000 |
| 2023-10-05 | $0.1681000 | $0.1705000 | $0.1705000 | $0.1508000 |
| 2023-10-06 | $0.1705000 | $0.1733000 | $0.1738000 | $0.1719000 |
| 2023-10-07 | $0.1717000 | $0.1711000 | $0.1720000 | $0.1705000 |
| 2023-10-08 | $0.1729000 | $0.1721000 | $0.1726000 | $0.1721000 |
| 2023-10-09 | $0.1721000 | $0.1681000 | $0.1700000 | $0.1639000 |
| 2023-10-10 | $0.1681000 | $0.1679000 | $0.1679000 | $0.1668000 |
| 2023-10-11 | $0.1679000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-10-12 | $0.1647000 | $0.1605000 | $0.1640000 | $0.1605000 |
| 2023-10-13 | $0.1605000 | $0.1625000 | $0.1625000 | $0.1612000 |
| 2023-10-14 | $0.1625000 | $0.1625000 | $0.1628000 | $0.1625000 |
| 2023-10-15 | $0.1619000 | $0.1598000 | $0.1639000 | $0.1598000 |
| 2023-10-16 | $0.1598000 | $0.1580000 | $0.1677000 | $0.1480000 |
| 2023-10-17 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-10-18 | $0.1574000 | $0.1544000 | $0.1881000 | $0.1139000 |
| 2023-10-19 | $0.1544000 | $0.1575000 | $0.1603000 | $0.1359000 |
| 2023-10-20 | $0.1575000 | $0.1615000 | $0.1627000 | $0.1588000 |
| 2023-10-21 | $0.1615000 | $0.1601000 | $0.1628000 | $0.1601000 |
| 2023-10-22 | $0.1601000 | $0.1611000 | $0.1620000 | $0.1605000 |
| 2023-10-23 | $0.1631000 | $0.1593000 | $0.1731000 | $0.1593000 |
| 2023-10-24 | $0.1593000 | $0.1666000 | $0.1666000 | $0.1271000 |
| 2023-10-25 | $0.1666000 | $0.1655000 | $0.1668000 | $0.1655000 |
| 2023-10-26 | $0.1639000 | $0.1370000 | $0.1626000 | $0.1370000 |
| 2023-10-27 | $0.1370000 | $0.1594000 | $0.1594000 | $0.1360000 |
| 2023-10-28 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-10-29 | $0.1640000 | $0.1652000 | $0.1659000 | $0.1652000 |
| 2023-10-30 | $0.1652000 | $0.1667000 | $0.1667000 | $0.1665000 |
| 2023-10-31 | $0.1667000 | $0.1674000 | $0.1676000 | $0.1672000 |
| 2023-11-01 | $0.1674000 | $0.1700000 | $0.1704000 | $0.1700000 |
| 2023-11-02 | $0.1700000 | $0.1666000 | $0.1670000 | $0.1657000 |
| 2023-11-03 | $0.1666000 | $0.1693000 | $0.1696000 | $0.1689000 |
| 2023-11-04 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1714000 |
| 2023-11-05 | $0.1718000 | $0.1751000 | $0.1988000 | $0.1751000 |
| 2023-11-06 | $0.1751000 | $0.1757000 | $0.1866000 | $0.1757000 |
| 2023-11-07 | $0.1757000 | $0.1733000 | $0.1745000 | $0.1733000 |
| 2023-11-08 | $0.1683000 | $0.1657000 | $0.1693000 | $0.1226000 |
| 2023-11-09 | $0.1657000 | $0.1835000 | $0.1835000 | $0.1652000 |
| 2023-11-10 | $0.1843000 | $0.1675000 | $0.1806000 | $0.1675000 |
| 2023-11-11 | $0.1675000 | $0.1661000 | $0.1663000 | $0.1655000 |
| 2023-11-12 | $0.1661000 | $0.1655000 | $0.1657000 | $0.1655000 |
| 2023-11-13 | $0.1676000 | $0.1656000 | $0.1656000 | $0.1649000 |
| 2023-11-14 | $0.1656000 | $0.1607000 | $0.1614000 | $0.1607000 |
| 2023-11-15 | $0.1596000 | $0.1683000 | $0.1685000 | $0.1660000 |
| 2023-11-16 | $0.1683000 | $0.1601000 | $0.1605000 | $0.1569000 |
| 2023-11-17 | $0.1624000 | $0.1630000 | $0.1645000 | $0.1630000 |
| 2023-11-18 | $0.1601000 | $0.1602000 | $0.1606000 | $0.1602000 |
| 2023-11-19 | $0.1628000 | $0.1615000 | $0.1664000 | $0.1615000 |
| 2023-11-20 | $0.1615000 | $0.1593000 | $0.1619000 | $0.1593000 |
| 2023-11-21 | $0.1593000 | $0.1538000 | $0.1538000 | $0.1520000 |
| 2023-11-22 | $0.1537000 | $0.1629000 | $0.1641000 | $0.1629000 |
| 2023-11-23 | $0.1317000 | $0.1567000 | $0.1567000 | $0.1313000 |
| 2023-11-24 | $0.1567000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-11-25 | $0.1622000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-11-26 | $0.1625000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-11-27 | $0.1611000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-11-28 | $0.1588000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-11-29 | $0.1604000 | $0.1599000 | $0.1599000 | $0.1589000 |
| 2023-11-30 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-12-01 | $0.1614000 | $0.1635000 | $0.1641000 | $0.1635000 |
| 2023-12-02 | $0.1637000 | $0.1685000 | $0.1685000 | $0.1670000 |
| 2023-12-03 | $0.1687000 | $0.1702000 | $0.1709000 | $0.1702000 |
| 2023-12-04 | $0.1707000 | $0.1759000 | $0.1793000 | $0.1759000 |
| 2023-12-05 | $0.1759000 | $0.1810000 | $0.1810000 | $0.1798000 |
| 2023-12-06 | $0.1810000 | $0.1766000 | $0.1769000 | $0.1762000 |
| 2023-12-07 | $0.1766000 | $0.1848000 | $0.1864000 | $0.1848000 |
| 2023-12-08 | $0.1922000 | $0.1838000 | $0.1962000 | $0.1838000 |
| 2023-12-09 | $0.1847000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-12-10 | $0.1819000 | $0.1835000 | $0.1835000 | $0.1822000 |
| 2023-12-11 | $0.1825000 | $0.1757000 | $0.1759000 | $0.1726000 |
| 2023-12-12 | $0.1757000 | $0.2004000 | $0.2004000 | $0.1740000 |
| 2023-12-13 | $0.2004000 | $0.1786000 | $0.2057000 | $0.1786000 |
| 2023-12-14 | $0.1786000 | $0.1818000 | $0.1830000 | $0.1818000 |
| 2023-12-15 | $0.1799000 | $0.1745000 | $0.1761000 | $0.1745000 |
| 2023-12-16 | $0.1745000 | $0.1732000 | $0.1757000 | $0.1732000 |
| 2023-12-17 | $0.1728000 | $0.1723000 | $0.1723000 | $0.1703000 |
| 2023-12-18 | $0.1712000 | $0.1736000 | $0.1766000 | $0.1736000 |
| 2023-12-19 | $0.1726000 | $0.1694000 | $0.1696000 | $0.1694000 |
| 2023-12-20 | $0.1691000 | $0.1729000 | $0.1747000 | $0.1729000 |
| 2023-12-21 | $0.1744000 | $0.1743000 | $0.1774000 | $0.1743000 |
| 2023-12-22 | $0.1755000 | $0.1791000 | $0.1791000 | $0.1743000 |
| 2023-12-23 | $0.1791000 | $0.1719000 | $0.1780000 | $0.1719000 |
| 2023-12-24 | $0.1719000 | $0.1704000 | $0.1704000 | $0.1691000 |
| 2023-12-25 | $0.1704000 | $0.1726000 | $0.1774000 | $0.1726000 |
| 2023-12-26 | $0.1722000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-12-27 | $0.1688000 | $0.1769000 | $0.1769000 | $0.1717000 |
| 2023-12-28 | $0.1769000 | $0.1704000 | $0.1733000 | $0.1704000 |
| 2023-12-29 | $0.1704000 | $0.1683000 | $0.1712000 | $0.1683000 |
| 2023-12-30 | $0.1688000 | $0.1687000 | $0.1687000 | $0.1682000 |
| 2023-12-31 | $0.1686000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2024-01-01 | $0.1675000 | $0.1720000 | $0.1729000 | $0.1720000 |
| 2024-01-02 | $0.1741000 | $0.1709000 | $0.1772000 | $0.1668000 |
| 2024-01-03 | $0.1709000 | $0.1744000 | $0.1744000 | $0.1628000 |
| 2024-01-04 | $0.1744000 | $0.1679000 | $0.1799000 | $0.1551000 |
| 2024-01-05 | $0.1679000 | $0.1682000 | $0.1684000 | $0.1669000 |
| 2024-01-06 | $0.1683000 | $0.1672000 | $0.1676000 | $0.1672000 |
| 2024-01-07 | $0.1672000 | $0.1675000 | $0.1697000 | $0.1543000 |
| 2024-01-08 | $0.1675000 | $0.1739000 | $0.1790000 | $0.1739000 |
| 2024-01-09 | $0.1729000 | $0.1728000 | $0.1738000 | $0.1728000 |
| 2024-01-10 | $0.1753000 | $0.1769000 | $0.1773000 | $0.1727000 |
| 2024-01-11 | $0.1809000 | $0.1857000 | $0.1857000 | $0.1728000 |
| 2024-01-12 | $0.1706000 | $0.1732000 | $0.1732000 | $0.1544000 |
| 2024-01-13 | $0.1639000 | $0.1596000 | $0.1676000 | $0.1596000 |
| 2024-01-14 | $0.1589000 | $0.1472000 | $0.1547000 | $0.1301000 |
| 2024-01-15 | $0.1472000 | $0.1440000 | $0.1504000 | $0.1321000 |
| 2024-01-16 | $0.1451000 | $0.1487000 | $0.1495000 | $0.1487000 |
| 2024-01-17 | $0.1466000 | $0.1445000 | $0.1453000 | $0.1445000 |
| 2024-01-18 | $0.1451000 | $0.1417000 | $0.1437000 | $0.1417000 |
| 2024-01-19 | $0.1420000 | $0.1041000 | $0.1432000 | $0.0974 |
| 2024-01-20 | $0.1307000 | $0.1339000 | $0.1339000 | $0.1255000 |
| 2024-01-21 | $0.1339000 | $0.1815000 | $0.1815000 | $0.1223000 |
| 2024-01-22 | $0.1815000 | $0.1223000 | $0.1708000 | $0.0955 |
| 2024-01-23 | $0.1229000 | $0.1200000 | $0.1240000 | $0.0905 |
| 2024-01-24 | $0.1200000 | $0.1214000 | $0.1214000 | $0.1206000 |
| 2024-01-25 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1210000 |
| 2024-01-26 | $0.1218000 | $0.1267000 | $0.1275000 | $0.1192000 |
| 2024-01-27 | $0.1256000 | $0.1245000 | $0.1256000 | $0.1243000 |
| 2024-01-28 | $0.1264000 | $0.1236000 | $0.1261000 | $0.1051000 |
| 2024-01-29 | $0.1236000 | $0.1269000 | $0.1273000 | $0.1269000 |
| 2024-01-30 | $0.1269000 | $0.1284000 | $0.1284000 | $0.0713 |
| 2024-01-31 | $0.0933 | $0.1207000 | $0.1207000 | $0.0908 |
| 2024-02-01 | $0.1187000 | $0.1159000 | $0.1206000 | $0.0862 |
| 2024-02-02 | $0.1159000 | $0.1157000 | $0.1162000 | $0.1157000 |
| 2024-02-03 | $0.1223000 | $0.1146000 | $0.1217000 | $0.0652 |
| 2024-02-04 | $0.1146000 | $0.1126000 | $0.1142000 | $0.1096000 |
| 2024-02-05 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2024-02-06 | $0.1126000 | $0.1228000 | $0.1228000 | $0.1138000 |
| 2024-02-07 | $0.1228000 | $0.1233000 | $0.1264000 | $0.1233000 |
| 2024-02-08 | $0.1233000 | $0.1232000 | $0.1259000 | $0.1232000 |
| 2024-02-09 | $0.1232000 | $0.1264000 | $0.1283000 | $0.1264000 |
| 2024-02-10 | $0.1274000 | $0.1275000 | $0.1280000 | $0.1275000 |
| 2024-02-11 | $0.1275000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2024-02-12 | $0.1280000 | $0.1333000 | $0.1333000 | $0.1323000 |
| 2024-02-13 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-02-14 | $0.1353000 | $0.1400000 | $0.1410000 | $0.1400000 |
| 2024-02-15 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1402000 |
| 2024-02-16 | $0.1439000 | $0.1408000 | $0.1445000 | $0.1408000 |
| 2024-02-17 | $0.1408000 | $0.1416000 | $0.1416000 | $0.1395000 |
| 2024-02-18 | $0.1402000 | $0.1441000 | $0.1449000 | $0.1441000 |
| 2024-02-19 | $0.1441000 | $0.1446000 | $0.1473000 | $0.1446000 |
| 2024-02-20 | $0.1419000 | $0.1427000 | $0.1432000 | $0.1427000 |
| 2024-02-21 | $0.1427000 | $0.1338000 | $0.1421000 | $0.1338000 |
| 2024-02-22 | $0.1338000 | $0.1384000 | $0.1384000 | $0.1323000 |
| 2024-02-23 | $0.1384000 | $0.1355000 | $0.1370000 | $0.1355000 |
| 2024-02-24 | $0.1356000 | $0.1379000 | $0.1388000 | $0.1379000 |
| 2024-02-25 | $0.1379000 | $0.1416000 | $0.1435000 | $0.1416000 |
| 2024-02-26 | $0.1423000 | $0.1456000 | $0.1499000 | $0.1456000 |
| 2024-02-27 | $0.1456000 | $0.1478000 | $0.1524000 | $0.1478000 |
| 2024-02-28 | $0.1492000 | $0.1609000 | $0.1609000 | $0.1558000 |
| 2024-02-29 | $0.1588000 | $0.1542000 | $0.1554000 | $0.1542000 |
| 2024-03-01 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-02 | $0.1573000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-03-03 | $0.1563000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-03-04 | $0.1588000 | $0.1591000 | $0.1660000 | $0.1591000 |
| 2024-03-05 | $0.1591000 | $0.1530000 | $0.1558000 | $0.1530000 |
| 2024-03-06 | $0.1455000 | $0.1481000 | $0.1507000 | $0.1481000 |
| 2024-03-07 | $0.1481000 | $0.1466000 | $0.1499000 | $0.1466000 |
| 2024-03-08 | $0.1538000 | $0.1417000 | $0.1545000 | $0.1070000 |
| 2024-03-09 | $0.1427000 | $0.1424000 | $0.1431000 | $0.1424000 |
| 2024-03-10 | $0.1424000 | $0.1242000 | $0.1436000 | $0.1242000 |
| 2024-03-11 | $0.1432000 | $0.1496000 | $0.1504000 | $0.1496000 |
| 2024-03-12 | $0.1399000 | $0.1408000 | $0.1486000 | $0.1386000 |
| 2024-03-13 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-03-14 | $0.1440000 | $0.1406000 | $0.1420000 | $0.1406000 |
| 2024-03-15 | $0.1416000 | $0.1373000 | $0.1373000 | $0.1366000 |
| 2024-03-16 | $0.1373000 | $0.1302000 | $0.1302000 | $0.1292000 |
| 2024-03-17 | $0.1286000 | $0.1340000 | $0.1347000 | $0.1340000 |
| 2024-03-18 | $0.1347000 | $0.1313000 | $0.1313000 | $0.1303000 |
| 2024-03-19 | $0.1312000 | $0.1251000 | $0.1251000 | $0.1201000 |
| 2024-03-20 | $0.1210000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-03-21 | $0.1344000 | $0.1303000 | $0.1303000 | $0.1297000 |
| 2024-03-22 | $0.1323000 | $0.1271000 | $0.1271000 | $0.1265000 |
| 2024-03-23 | $0.1270000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-03-24 | $0.1274000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-03-25 | $0.1337000 | $0.1377000 | $0.1391000 | $0.1377000 |
| 2024-03-26 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1379000 |
| 2024-03-27 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-28 | $0.1372000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2024-03-29 | $0.1396000 | $0.1384000 | $0.1384000 | $0.1377000 |
| 2024-03-30 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-03-31 | $0.1382000 | $0.1433000 | $0.1437000 | $0.1433000 |
| 2024-04-01 | $0.1433000 | $0.1399000 | $0.1399000 | $0.1378000 |
| 2024-04-02 | $0.1429000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2024-04-03 | $0.1345000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-04 | $0.1366000 | $0.1384000 | $0.1418000 | $0.1384000 |
| 2024-04-05 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2024-04-06 | $0.1367000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-04-07 | $0.1399000 | $0.1401000 | $0.1408000 | $0.1401000 |
| 2024-04-08 | $0.1423000 | $0.1504000 | $0.1522000 | $0.1504000 |
| 2024-04-09 | $0.1497000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2024-04-10 | $0.1445000 | $0.1469000 | $0.1476000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1443000 | $0.1457000 | $0.1443000 |
| 2024-04-12 | $0.1443000 | $0.1354000 | $0.1354000 | $0.1335000 |
| 2024-04-13 | $0.1383000 | $0.1319000 | $0.1389000 | $0.1319000 |
| 2024-04-14 | $0.1277000 | $0.1349000 | $0.1349000 | $0.1339000 |
| 2024-04-15 | $0.1355000 | $0.1326000 | $0.1326000 | $0.1307000 |
| 2024-04-16 | $0.1316000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-04-17 | $0.1315000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-04-18 | $0.1262000 | $0.1296000 | $0.1308000 | $0.1296000 |
| 2024-04-19 | $0.1296000 | $0.1296000 | $0.1303000 | $0.1296000 |
| 2024-04-20 | $0.1296000 | $0.1332000 | $0.1332000 | $0.1319000 |
| 2024-04-21 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-22 | $0.1345000 | $0.1371000 | $0.1384000 | $0.1371000 |
| 2024-04-23 | $0.1354000 | $0.1359000 | $0.1365000 | $0.1359000 |
| 2024-04-24 | $0.1348000 | $0.1311000 | $0.1311000 | $0.1305000 |
| 2024-04-25 | $0.1312000 | $0.1319000 | $0.1338000 | $0.1319000 |
| 2024-04-26 | $0.1319000 | $0.1299000 | $0.1327000 | $0.1299000 |
| 2024-04-27 | $0.1299000 | $0.1340000 | $0.1350000 | $0.1340000 |
| 2024-04-28 | $0.1340000 | $0.1341000 | $0.1344000 | $0.1341000 |
| 2024-04-29 | $0.1344000 | $0.1341000 | $0.1360000 | $0.1341000 |
| 2024-04-30 | $0.1341000 | $0.1237000 | $0.1273000 | $0.1237000 |
| 2024-05-01 | $0.1237000 | $0.1235000 | $0.1235000 | $0.1189000 |
| 2024-05-02 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-05-03 | $0.1241000 | $0.1302000 | $0.1321000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1304000 | $0.1323000 | $0.1304000 |
| 2024-05-05 | $0.1297000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-05-06 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-05-07 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-08 | $0.1275000 | $0.1281000 | $0.1305000 | $0.1261000 |
| 2024-05-09 | $0.1285000 | $0.1306000 | $0.1325000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1277000 | $0.1275000 | $0.1278000 | $0.1275000 |
| 2024-05-12 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-05-13 | $0.1282000 | $0.1310000 | $0.1310000 | $0.1292000 |
| 2024-05-14 | $0.1309000 | $0.1299000 | $0.1299000 | $0.1280000 |
| 2024-05-15 | $0.1282000 | $0.1359000 | $0.1359000 | $0.1350000 |
| 2024-05-16 | $0.1359000 | $0.1337000 | $0.1340000 | $0.1319000 |
| 2024-05-17 | $0.1337000 | $0.1392000 | $0.1404000 | $0.1392000 |
| 2024-05-18 | $0.1392000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-05-19 | $0.1406000 | $0.1388000 | $0.1388000 | $0.1382000 |
| 2024-05-20 | $0.1388000 | $0.1461000 | $0.1655000 | $0.1461000 |
| 2024-05-21 | $0.1493000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2024-05-22 | $0.1478000 | $0.1435000 | $0.1457000 | $0.1435000 |
| 2024-05-23 | $0.1431000 | $0.1427000 | $0.1427000 | $0.1406000 |
| 2024-05-24 | $0.1427000 | $0.1419000 | $0.1440000 | $0.1419000 |
| 2024-05-25 | $0.1435000 | $0.1440000 | $0.1443000 | $0.1440000 |
| 2024-05-26 | $0.1440000 | $0.1461000 | $0.1469000 | $0.1461000 |
| 2024-05-27 | $0.1461000 | $0.1459000 | $0.1486000 | $0.1451000 |
| 2024-05-28 | $0.1459000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-05-29 | $0.1442000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-05-30 | $0.1422000 | $0.1431000 | $0.1431000 | $0.1416000 |
| 2024-05-31 | $0.1422000 | $0.1431000 | $0.1431000 | $0.1404000 |
| 2024-06-01 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1437000 |
| 2024-06-02 | $0.1437000 | $0.1432000 | $0.1432000 | $0.1425000 |
| 2024-06-03 | $0.1432000 | $0.1443000 | $0.1443000 | $0.1427000 |
| 2024-06-04 | $0.1438000 | $0.1467000 | $0.1474000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1472000 | $0.1479000 | $0.1472000 |
| 2024-06-06 | $0.1481000 | $0.1471000 | $0.1471000 | $0.1460000 |
| 2024-06-07 | $0.1465000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-08 | $0.1423000 | $0.1436000 | $0.1436000 | $0.1424000 |
| 2024-06-09 | $0.1436000 | $0.1434000 | $0.1445000 | $0.1434000 |
| 2024-06-10 | $0.1434000 | $0.1433000 | $0.1433000 | $0.1419000 |
| 2024-06-11 | $0.1433000 | $0.1392000 | $0.1395000 | $0.1367000 |
| 2024-06-12 | $0.1392000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1387000 | $0.1385000 | $0.1392000 | $0.1385000 |
| 2024-06-15 | $0.1385000 | $0.1412000 | $0.1420000 | $0.1412000 |
| 2024-06-16 | $0.1412000 | $0.1424000 | $0.1434000 | $0.1424000 |
| 2024-06-17 | $0.1424000 | $0.1404000 | $0.1404000 | $0.1379000 |
| 2024-06-18 | $0.1409000 | $0.1401000 | $0.1420000 | $0.1381000 |
| 2024-06-19 | $0.1386000 | $0.1406000 | $0.1416000 | $0.1406000 |
| 2024-06-20 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-21 | $0.1394000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2024-06-22 | $0.1396000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2024-06-23 | $0.1387000 | $0.1367000 | $0.1367000 | $0.1357000 |
| 2024-06-24 | $0.1365000 | $0.1344000 | $0.1344000 | $0.1302000 |
| 2024-06-25 | $0.1344000 | $0.1360000 | $0.1378000 | $0.1360000 |
| 2024-06-26 | $0.1358000 | $0.1351000 | $0.1351000 | $0.1348000 |
| 2024-06-27 | $0.1351000 | $0.1375000 | $0.1382000 | $0.1375000 |
| 2024-06-28 | $0.1381000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-06-29 | $0.1351000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2024-06-30 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-01 | $0.1377000 | $0.1393000 | $0.1393000 | $0.1379000 |
| 2024-07-02 | $0.1395000 | $0.1408000 | $0.1408000 | $0.1377000 |
| 2024-07-03 | $0.1408000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-07-04 | $0.1360000 | $0.1285000 | $0.1285000 | $0.1263000 |
| 2024-07-05 | $0.1285000 | $0.1273000 | $0.1276000 | $0.1252000 |
| 2024-07-06 | $0.1273000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-07 | $0.1305000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-08 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1270000 |
| 2024-07-09 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-07-10 | $0.1300000 | $0.1322000 | $0.1322000 | $0.1293000 |
| 2024-07-11 | $0.1322000 | $0.1296000 | $0.1313000 | $0.1296000 |
| 2024-07-12 | $0.1296000 | $0.2774000 | $0.3469000 | $0.1199000 |
| 2024-07-13 | $0.1201000 | $0.1204000 | $0.1245000 | $0.1204000 |
| 2024-07-14 | $0.1204000 | $0.1259000 | $0.1259000 | $0.1230000 |
| 2024-07-15 | $0.1259000 | $0.1324000 | $0.1352000 | $0.1324000 |
| 2024-07-16 | $0.1308000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-07-17 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1277000 |
| 2024-07-18 | $0.1295000 | $0.1280000 | $0.1292000 | $0.1280000 |
| 2024-07-19 | $0.1278000 | $0.1297000 | $0.1308000 | $0.1287000 |
| 2024-07-20 | $0.1297000 | $0.1084000 | $0.1302000 | $0.0968 |
| 2024-07-21 | $0.1084000 | $0.0707 | $0.1089000 | $0.0538 |
| 2024-07-22 | $0.0707 | $0.0688 | $0.0692 | $0.0688 |
| 2024-07-23 | $0.0688 | $0.0704 | $0.0704 | $0.0697 |
| 2024-07-24 | $0.0704 | $0.0667 | $0.0674 | $0.0667 |
| 2024-07-25 | $0.0667 | $0.0641 | $0.0641 | $0.0635 |
| 2024-07-26 | $0.0641 | $0.0678 | $0.0678 | $0.0662 |
| 2024-07-27 | $0.0679 | $0.1283000 | $0.1283000 | $0.0679 |
| 2024-07-28 | $0.3285000 | $0.0687 | $0.3306000 | $0.0687 |
| 2024-07-29 | $0.0689 | $0.0688 | $0.0688 | $0.0675 |
| 2024-07-30 | $0.0693 | $0.0702 | $0.0725 | $0.0685 |
| 2024-07-31 | $0.0702 | $0.0695 | $0.0695 | $0.0692 |
| 2024-08-01 | $0.0695 | $0.0691 | $0.0691 | $0.0688 |
| 2024-08-02 | $0.0699 | $0.0682 | $0.0682 | $0.0657 |
| 2024-08-03 | $0.0682 | $0.0710 | $0.0710 | $0.0674 |
| 2024-08-04 | $0.0710 | $0.0663 | $0.0680 | $0.0663 |
| 2024-08-05 | $0.0648 | $0.0627 | $0.0627 | $0.0583 |
| 2024-08-06 | $0.0627 | $0.0638 | $0.0638 | $0.0638 |
| 2024-08-07 | $0.0639 | $0.0656 | $0.0656 | $0.0629 |
| 2024-08-08 | $0.0649 | $0.0733 | $0.0743 | $0.0733 |
| 2024-08-09 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2024-08-10 | $0.0710 | $0.0715 | $0.0715 | $0.0713 |
| 2024-08-11 | $0.0715 | $0.0700 | $0.0700 | $0.0700 |
| 2024-08-12 | $0.0699 | $0.0718 | $0.0718 | $0.0706 |
| 2024-08-13 | $0.0718 | $0.0727 | $0.0733 | $0.0727 |
| 2024-08-14 | $0.0727 | $0.0716 | $0.0716 | $0.0704 |
| 2024-08-15 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2024-08-16 | $0.0702 | $0.0707 | $0.0719 | $0.0707 |
| 2024-08-17 | $0.0708 | $0.0709 | $0.0714 | $0.0630 |
| 2024-08-18 | $0.0709 | $0.0703 | $0.0708 | $0.0703 |
| 2024-08-19 | $0.0703 | $0.0717 | $0.0717 | $0.0710 |
| 2024-08-20 | $0.0714 | $0.0702 | $0.0708 | $0.0702 |
| 2024-08-21 | $0.0703 | $0.0721 | $0.0721 | $0.0718 |
| 2024-08-22 | $0.0722 | $0.0713 | $0.0713 | $0.0713 |
| 2024-08-23 | $0.0719 | $0.0758 | $0.0758 | $0.0758 |
| 2024-08-24 | $0.0758 | $0.0756 | $0.0759 | $0.0756 |
| 2024-08-25 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2024-08-26 | $0.0758 | $0.0742 | $0.0742 | $0.0742 |
| 2024-08-27 | $0.0742 | $0.0719 | $0.0719 | $0.0701 |
| 2024-08-28 | $0.0698 | $0.0728 | $0.0728 | $0.0718 |
| 2024-08-29 | $0.0728 | $0.0723 | $0.0728 | $0.0723 |
| 2024-08-30 | $0.0723 | $0.0717 | $0.0722 | $0.0717 |
| 2024-08-31 | $0.0717 | $0.0721 | $0.0721 | $0.0714 |
| 2024-09-01 | $0.0721 | $0.0711 | $0.0711 | $0.0696 |
| 2024-09-02 | $0.0711 | $0.0736 | $0.0744 | $0.0736 |
| 2024-09-03 | $0.0736 | $0.0710 | $0.0710 | $0.0703 |
| 2024-09-04 | $0.0707 | $0.0725 | $0.0725 | $0.0713 |
| 2024-09-05 | $0.0718 | $0.0708 | $0.0710 | $0.0694 |
| 2024-09-06 | $0.0713 | $0.0685 | $0.0685 | $0.0685 |
| 2024-09-07 | $0.0670 | $0.0687 | $0.0687 | $0.0684 |
| 2024-09-08 | $0.0687 | $0.0701 | $0.0701 | $0.0694 |
| 2024-09-09 | $0.0701 | $0.0710 | $0.0720 | $0.0710 |
| 2024-09-10 | $0.0710 | $0.0726 | $0.0726 | $0.0719 |
| 2024-09-11 | $0.0721 | $0.0706 | $0.0734 | $0.0706 |
| 2024-09-12 | $0.0706 | $0.0628 | $0.0715 | $0.0570 |
| 2024-09-13 | $0.0628 | $0.0672 | $0.0672 | $0.0654 |
| 2024-09-14 | $0.0669 | $0.0665 | $0.0665 | $0.0663 |
| 2024-09-15 | $0.0665 | $0.0644 | $0.0644 | $0.0637 |
| 2024-09-16 | $0.0644 | $0.0638 | $0.0638 | $0.0638 |
| 2024-09-17 | $0.0635 | $0.0652 | $0.0658 | $0.0652 |
| 2024-09-18 | $0.0651 | $0.0660 | $0.0660 | $0.0660 |
| 2024-09-19 | $0.0655 | $0.0680 | $0.0680 | $0.0667 |
| 2024-09-20 | $0.0683 | $0.0702 | $0.0710 | $0.0702 |
| 2024-09-21 | $0.0702 | $0.0716 | $0.0716 | $0.0716 |
| 2024-09-22 | $0.0716 | $0.0700 | $0.0707 | $0.0700 |
| 2024-09-23 | $0.0700 | $0.0716 | $0.0716 | $0.0697 |
| 2024-09-24 | $0.0716 | $0.0701 | $0.0726 | $0.0701 |
| 2024-09-25 | $0.0695 | $0.0694 | $0.0694 | $0.0676 |
| 2024-09-26 | $0.0688 | $0.0711 | $0.0711 | $0.0711 |
| 2024-09-27 | $0.0711 | $0.0704 | $0.0717 | $0.0704 |
| 2024-09-28 | $0.0706 | $0.0707 | $0.0707 | $0.0701 |
| 2024-09-29 | $0.0707 | $0.0704 | $0.0704 | $0.0702 |
| 2024-09-30 | $0.0702 | $0.0684 | $0.0684 | $0.0678 |
| 2024-10-01 | $0.0692 | $0.0654 | $0.0654 | $0.0651 |
| 2024-10-02 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2024-10-03 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2024-10-04 | $0.0637 | $0.0659 | $0.0659 | $0.0654 |
| 2024-10-05 | $0.0659 | $0.0662 | $0.0662 | $0.0659 |
| 2024-10-06 | $0.0662 | $0.0669 | $0.0669 | $0.0669 |
| 2024-10-07 | $0.0672 | $0.0666 | $0.0666 | $0.0666 |
| 2024-10-08 | $0.0666 | $0.0671 | $0.0671 | $0.0665 |
| 2024-10-09 | $0.0671 | $0.0654 | $0.0654 | $0.0654 |
| 2024-10-10 | $0.0654 | $0.0663 | $0.0663 | $0.0651 |
| 2024-10-11 | $0.0663 | $0.0688 | $0.0688 | $0.0688 |
| 2024-10-12 | $0.0673 | $0.0686 | $0.0686 | $0.0683 |
| 2024-10-13 | $0.0686 | $0.0686 | $0.0686 | $0.0684 |
| 2024-10-14 | $0.0686 | $0.0720 | $0.0731 | $0.0720 |
| 2024-10-15 | $0.0720 | $0.0624 | $0.0731 | $0.0624 |
| 2024-10-16 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2024-10-17 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2024-10-18 | $0.0623 | $0.0528 | $0.0632 | $0.0528 |
| 2024-10-19 | $0.0528 | $0.0538 | $0.0540 | $0.0530 |
| 2024-10-20 | $0.0538 | $0.0560 | $0.0560 | $0.0558 |
| 2024-10-21 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
| 2024-10-22 | $0.0544 | $0.0471800 | $0.0535 | $0.0364400 |
| 2024-10-23 | $0.0471800 | $0.0474200 | $0.0476700 | $0.0454000 |
| 2024-10-24 | $0.0474200 | $0.0479000 | $0.0479000 | $0.0476500 |
| 2024-10-25 | $0.0490800 | $0.0479400 | $0.0519 | $0.0479400 |
| 2024-10-26 | $0.0472600 | $0.0483500 | $0.0483500 | $0.0481100 |
| 2024-10-27 | $0.0483500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2024-10-28 | $0.0489200 | $0.0496500 | $0.0504 | $0.0496500 |
| 2024-10-29 | $0.0500 | $0.0517 | $0.0517 | $0.0514 |
| 2024-10-30 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2024-10-31 | $0.0521 | $0.0501 | $0.0501 | $0.0492900 |
| 2024-11-01 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2024-11-02 | $0.0499600 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2024-11-03 | $0.0496200 | $0.0493800 | $0.0493800 | $0.0488900 |
| 2024-11-04 | $0.0488100 | $0.0495000 | $0.0495000 | $0.0481500 |
| 2024-11-05 | $0.0481800 | $0.0491700 | $0.0491700 | $0.0486900 |
| 2024-11-06 | $0.0492600 | $0.0530 | $0.0537 | $0.0530 |
| 2024-11-07 | $0.0530 | $0.0554 | $0.0562 | $0.0532 |
| 2024-11-08 | $0.0554 | $0.0574 | $0.0574 | $0.0559 |
| 2024-11-09 | $0.0572 | $0.0585 | $0.0607 | $0.0585 |
| 2024-11-10 | $0.0585 | $0.0577 | $0.0596 | $0.0577 |
| 2024-11-11 | $0.0579 | $0.0612 | $0.0639 | $0.0612 |
| 2024-11-12 | $0.0611 | $0.0601 | $0.0601 | $0.0588 |
| 2024-11-13 | $0.0601 | $0.0603 | $0.0606 | $0.0590 |
| 2024-11-14 | $0.0624 | $0.0594 | $0.0603 | $0.0594 |
| 2024-11-15 | $0.0594 | $0.0583 | $0.0619 | $0.0583 |
| 2024-11-16 | $0.0587 | $0.0592 | $0.0596 | $0.0592 |
| 2024-11-17 | $0.0598 | $0.0584 | $0.0593 | $0.0584 |
| 2024-11-18 | $0.0584 | $0.0579 | $0.0588 | $0.0552 |
| 2024-11-19 | $0.0578 | $0.0570 | $0.0573 | $0.0560 |
| 2024-11-20 | $0.0570 | $0.0584 | $0.0584 | $0.0562 |
| 2024-11-21 | $0.0584 | $0.0635 | $0.0638 | $0.0635 |
| 2024-11-22 | $0.0640 | $0.0634 | $0.0644 | $0.0634 |
| 2024-11-23 | $0.0634 | $0.0645 | $0.0645 | $0.0626 |
| 2024-11-24 | $0.0642 | $0.0646 | $0.0646 | $0.0636 |
| 2024-11-25 | $0.0646 | $0.0652 | $0.0656 | $0.0652 |
| 2024-11-26 | $0.0652 | $0.0635 | $0.0705 | $0.0635 |
| 2024-11-27 | $0.0634 | $0.0681 | $0.0681 | $0.0662 |
| 2024-11-28 | $0.0688 | $0.0687 | $0.2878000 | $0.0673 |
| 2024-11-29 | $0.0687 | $0.0683 | $0.0694 | $0.0683 |
| 2024-11-30 | $0.0683 | $0.0701 | $0.3324000 | $0.0701 |
| 2024-12-01 | $0.0701 | $0.0698 | $0.0701 | $0.0698 |
| 2024-12-02 | $0.0698 | $0.0707 | $0.3269000 | $0.0685 |
| 2024-12-03 | $0.0707 | $0.0698 | $0.3245000 | $0.0698 |
| 2024-12-04 | $0.0698 | $0.1811000 | $0.1811000 | $0.0727 |
| 2024-12-05 | $0.0770 | $0.0757 | $0.0757 | $0.0757 |
| 2024-12-06 | $0.1785000 | $0.0733 | $0.3905000 | $0.0408500 |
| 2024-12-07 | $0.0733 | $0.0720 | $0.3640000 | $0.0720 |
| 2024-12-08 | $0.0720 | $0.1912000 | $0.1912000 | $0.0729 |
| 2024-12-09 | $0.3618000 | $0.0687 | $0.3354000 | $0.0687 |
| 2024-12-10 | $0.0711 | $0.0754 | $0.1247000 | $0.0706 |
| 2024-12-11 | $0.0754 | $0.0789 | $0.0810 | $0.0789 |
| 2024-12-12 | $0.0767 | $0.0796 | $0.3242000 | $0.0777 |
| 2024-12-13 | $0.0810 | $0.0811 | $0.1085000 | $0.0811 |
| 2024-12-14 | $0.0813 | $0.0817 | $0.0817 | $0.0805 |
| 2024-12-15 | $0.0821 | $0.0846 | $0.1347000 | $0.0846 |
| 2024-12-16 | $0.0863 | $0.0865 | $0.3314000 | $0.0865 |
| 2024-12-17 | $0.0902 | $0.0892 | $0.1369000 | $0.0860 |
| 2024-12-18 | $0.0864 | $0.0801 | $0.3001000 | $0.0732 |
| 2024-12-19 | $0.0801 | $0.0785 | $0.0789 | $0.0755 |
| 2024-12-20 | $0.0828 | $0.0802 | $0.0831 | $0.0802 |
| 2024-12-21 | $0.0802 | $0.0817 | $0.1050000 | $0.0797 |
| 2024-12-22 | $0.0817 | $0.0780 | $0.0799 | $0.0780 |
| 2024-12-23 | $0.0800 | $0.0827 | $0.0838 | $0.0827 |
| 2024-12-24 | $0.0777 | $0.1272000 | $0.1272000 | $0.0809 |
| 2024-12-25 | $0.3034000 | $0.0856 | $0.3036000 | $0.0856 |
| 2024-12-26 | $0.0856 | $0.0836 | $0.0836 | $0.0816 |
| 2024-12-27 | $0.0836 | $0.0849 | $0.2893000 | $0.0836 |
| 2024-12-28 | $0.0849 | $0.0856 | $0.0870 | $0.0856 |
| 2024-12-29 | $0.0856 | $0.0851 | $0.0851 | $0.0844 |
| 2024-12-30 | $0.0851 | $0.0856 | $0.2917000 | $0.0853 |
| 2024-12-31 | $0.0856 | $0.0873 | $0.0873 | $0.0849 |
| 2025-01-01 | $0.0869 | $0.0878 | $0.1822000 | $0.0878 |
| 2025-01-02 | $0.0885 | $0.0912 | $0.3000000 | $0.0912 |
| 2025-01-03 | $0.0912 | $0.0945 | $0.3561000 | $0.0945 |
| 2025-01-04 | $0.0945 | $0.0951 | $0.3609000 | $0.0951 |
| 2025-01-05 | $0.0951 | $0.0945 | $0.3588000 | $0.0945 |
| 2025-01-06 | $0.0945 | $0.0978 | $0.3641000 | $0.0959 |
| 2025-01-07 | $0.0972 | $0.0931 | $0.0950 | $0.0921 |
| 2025-01-08 | $0.0931 | $0.1084000 | $0.1787000 | $0.0913 |
| 2025-01-09 | $0.3283000 | $0.0898 | $0.3177000 | $0.0898 |
| 2025-01-10 | $0.0935 | $0.1023000 | $0.1042000 | $0.0947 |
| 2025-01-11 | $0.3224000 | $0.0945 | $0.3239000 | $0.0945 |
| 2025-01-12 | $0.0945 | $0.3224000 | $0.3224000 | $0.0630 |
| 2025-01-13 | $0.3224000 | $0.0580 | $0.3096000 | $0.0580 |
| 2025-01-14 | $0.0841 | $0.0811 | $0.0869 | $0.0811 |
| 2025-01-15 | $0.0903 | $0.0963 | $0.0970 | $0.0963 |
| 2025-01-16 | $0.0965 | $0.0950 | $0.0970 | $0.0950 |
| 2025-01-17 | $0.0946 | $0.0993900 | $0.3430000 | $0.0993900 |
| 2025-01-18 | $0.0979 | $0.0982 | $0.0992100 | $0.0982 |
| 2025-01-19 | $0.0982 | $0.0951 | $0.0951 | $0.0951 |
| 2025-01-20 | $0.0941 | $0.0964 | $0.3238000 | $0.0961 |
| 2025-01-21 | $0.0950 | $0.1146000 | $0.1146000 | $0.0966 |
| 2025-01-22 | $0.3284000 | $0.0956 | $0.3199000 | $0.0953 |
| 2025-01-23 | $0.0954 | $0.0997800 | $0.0997800 | $0.0956 |
| 2025-01-24 | $0.0997800 | $0.0996100 | $0.1007000 | $0.0996100 |
| 2025-01-25 | $0.0992900 | $0.0985 | $0.0997300 | $0.0981 |
시장
Bankera Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USDT | hitbtc |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
기술
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
특징들
Bankera - Detailed Information
Find everything you need to know about Bankera in this section.
What is the current price of Bankera?
2025-04-20 23:17:34 Today, the price of Bankera in US dollars is currently 0.00. If converted to BTC, the price is 0.09 BTC.
What is the 24-hour price change for Bankera?
2025-04-20 23:17:34 The price of Bankera is currently experiencing a change of 0.73% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Bankera?
2025-04-20 23:17:34 The available supply of Bankera is currently 24,618,912,108 BNK. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBankera?
The market capitalization of Bankera is currently 41,373,106.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Bankera. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Bankera?
The price of Bankera has changed by 1.59% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Bankera?
The all-time high price of Bankera is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Bankera?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Bankera?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Bankera?
The price of Bankera changed by -0.21% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Bankera?
Bankera is currently ranked at position 243 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Bankera?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Bankera with different cryptocurrencies or fiat currencies.
What social media pages are linked to Bankera?
Reddit: N/A, X: @Bankeracom. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Bankera?
Various wallets are available for BNK. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BNK safely.
What is the ICO status of Bankera?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Bankera?
Start: 2017-11-26, End: 2018-02-28. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Bankera?
25000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Bankera?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Bankera?
Keeping up with market news is important for making informed decisions regarding investments in Bankera. You can also check the latest news specifically about Bankera here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Bankera ICO Details
ICO 상태
Ongoing
토큰 공급량
25000000000
시작 날짜
2017-11-26
종료 날짜
2018-02-28
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.017
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.