APX Coin Values APX
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유APX Crypto Coin Rank 584
웹사이트
571,074,575 APX
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APX
APX valuesUSD 가격 $ 0.0731
$ 0.0731
APX BTC 가격 0.00000083
0.00000083
APX 24시간 볼륨 $ 1,040,539
$ 1,040,539
APX 시가 총액 $ 41,752,091
$ 41,752,091
24시간 볼륨
12 BTC 1 H
0.78 %
24 H
0.52 %
7 d
30.19 %
APX 차트
APX 가격 차트
APX 최고/최저 시세차트
APX 가격 최고/최저 시세차트
과거 데이터
APX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-06 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-08-07 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-08 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-10 | $0.0340100 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-08-11 | $0.0339500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-15 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-16 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-17 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-18 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-19 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-20 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-21 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-22 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-23 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-24 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-08-25 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-26 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-08-27 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-29 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-08-30 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-31 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-01 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-02 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-03 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-04 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-05 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-06 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-07 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-08 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-09 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-10 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-11 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-12 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-13 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-14 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-15 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-09-16 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-17 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-18 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-09-19 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-20 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-21 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-22 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-09-23 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-09-24 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-25 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-26 | $0.0340800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-09-27 | $0.0341500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-09-28 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-29 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-09-30 | $0.0341200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-01 | $0.0341500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-02 | $0.0341500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-03 | $0.0341500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-04 | $0.0341500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-10-05 | $0.0341800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-10-06 | $0.0345900 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-07 | $0.0341500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-08 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-09 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-10 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-11 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-12 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-13 | $0.0341200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-10-14 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-10-15 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-16 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-17 | $0.0340800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-10-18 | $0.0341800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-19 | $0.0341500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-10-20 | $0.0341800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-10-21 | $0.0343200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-22 | $0.0341200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-23 | $0.0341200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-24 | $0.0341200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-25 | $0.0341500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-26 | $0.0341200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-27 | $0.0341500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-28 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-10-29 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-30 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-31 | $0.0341200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-11-01 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-02 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-03 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-04 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-05 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-11-06 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-09 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-11-10 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-11 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-13 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-14 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-15 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-11-16 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-17 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-11-18 | $0.0341200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-11-19 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-20 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-21 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-22 | $0.0340800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-11-23 | $0.0341500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-11-24 | $0.0341800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-11-25 | $0.0342500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-11-26 | $0.0341800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-11-27 | $0.0341200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-11-28 | $0.0341200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-11-29 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-11-30 | $0.0340800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-12-01 | $0.0342500 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-12-02 | $0.0342200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-12-03 | $0.0342200 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-12-04 | $0.0341800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-12-05 | $0.0341500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-06 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-12-07 | $0.0341200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-12-08 | $0.0342200 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-12-09 | $0.0341800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-10 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-12-11 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-12 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-12-13 | $0.0340500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-12-14 | $0.0341200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-12-15 | $0.0342900 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-12-16 | $0.0341800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-17 | $0.0340800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-12-18 | $0.0341500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-12-19 | $0.0341500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-20 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-12-21 | $0.0341200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-12-22 | $0.0342500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-12-23 | $0.0341800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-12-24 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-25 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-12-26 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-27 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-12-28 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-12-29 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-12-30 | $0.0341200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-12-31 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-01 | $0.0340500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-01-02 | $0.0342500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-01-03 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-04 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-05 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-06 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-07 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-01-08 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-12 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-01-13 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-01-14 | $0.0340100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-01-15 | $0.0338800 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-01-16 | $0.0339300 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-01-17 | $0.0339600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2020-01-18 | $0.0339100 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-01-19 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-01-20 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-01-21 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-01-22 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-01-23 | $0.0339600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-01-24 | $0.0339500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-25 | $0.0339800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-26 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-01-27 | $0.0340100 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-01-28 | $0.0339400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-01-29 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-01-30 | $0.0339700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-01-31 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-02-01 | $0.0339600 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-02 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-02-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-02-04 | $0.0339800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-02-05 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-02-06 | $0.0339700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-02-07 | $0.0339300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2020-02-08 | $0.0339200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-02-09 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-02-10 | $0.0339700 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-02-11 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-02-12 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-13 | $0.0340100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-02-14 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-02-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-02-16 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-17 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-18 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-02-19 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-02-20 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-21 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-22 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-02-23 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-02-24 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-26 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-02-27 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-02-28 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-02-29 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-01 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-02 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-03 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-04 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-05 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-06 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-07 | $0.0340500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-03-08 | $0.0341200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-03-09 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-10 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-11 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-12 | $0.0340500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-03-13 | $0.0343900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-03-14 | $0.0342200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-03-15 | $0.0341500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-03-16 | $0.0340100 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-03-17 | $0.0341200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-03-18 | $0.0341500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-03-19 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-20 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-03-21 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-22 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-03-23 | $0.0340100 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-03-24 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-25 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-26 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-03-27 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-28 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-29 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-03-30 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-31 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-01 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-04-02 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-03 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-04 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-05 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-06 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-07 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-10 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-11 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-12 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-13 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-14 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-16 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-17 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-18 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-19 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-20 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-21 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-22 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-29 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-04-30 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-01 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-02 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-03 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-09 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-12 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-13 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-05-14 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-15 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-05-16 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-05-17 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-05-18 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-05-19 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-20 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-05-21 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-05-22 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-24 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-05-25 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-29 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-05-30 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-31 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-06-01 | $0.0339600 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-06-02 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-05 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-06 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-11 | $0.0339800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-06-12 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-13 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-14 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-06-15 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-17 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-18 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-06-19 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-06-20 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-21 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-22 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-06-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-06-24 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-25 | $0.0339700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-06-26 | $0.0339500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-27 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-28 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-06-29 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-30 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-05 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-13 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-15 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-07-16 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-07-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-21 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-07-22 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-07-23 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-24 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-07-25 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-27 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-07-28 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-07-29 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-07-30 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-07-31 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-01 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-02 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-08-03 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-05 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-06 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-10 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-11 | $0.0340100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-08-12 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-13 | $0.0339800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-08-14 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-17 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-08-18 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-19 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-20 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-21 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-22 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-29 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-30 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-08-31 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-03 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-09-04 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-09-05 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-09-06 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-13 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-09-14 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-17 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-21 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-22 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-26 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-09-27 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-09-28 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-29 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-09-30 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-03 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-13 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-14 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-17 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-21 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-10-22 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-27 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-10-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-10-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-10-30 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-10-31 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-02 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-03 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-05 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-07 | $0.0339800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-11-08 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-09 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-10 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-12 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-15 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-16 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-17 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-18 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-19 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-20 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-21 | $0.0339800 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-11-22 | $0.0339300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-11-23 | $0.0339500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-24 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-11-25 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-26 | $0.0339800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-11-27 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-29 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-30 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-01 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-03 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-04 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-05 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-08 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-12-09 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-12 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-13 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-15 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-16 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-17 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-12-18 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-12-19 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-20 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-12-21 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-12-22 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-12-23 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-12-24 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-26 | $0.0339800 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-12-27 | $0.0339300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-12-28 | $0.0339400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-12-29 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-12-30 | $0.0339300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-31 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-01 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-01-02 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-05 | $0.0339800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-01-06 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-07 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-09 | $0.0339800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-01-10 | $0.0340800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-11 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-13 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-14 | $0.0339800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-01-15 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-16 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-19 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-20 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-21 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-22 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-24 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-01-25 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-26 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-27 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-01-28 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-01-29 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-30 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-01-31 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-02 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-02-03 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-05 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-06 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-11 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-12 | $0.0339800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-02-13 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-14 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-15 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-20 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-02-21 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-02-24 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-26 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-02-27 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-02-28 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-03-01 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-02 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-03 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-05 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-06 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-09 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-12 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-14 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-03-15 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-17 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-03-18 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-03-19 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-20 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-03-21 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-28 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-03-29 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-03-30 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-31 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-01 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-04-02 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-09 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-04-10 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-13 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-04-14 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-04-15 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-17 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-21 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-23 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-29 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-04-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-04 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-12 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-14 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-16 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-17 | $0.0340500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-19 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-20 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-21 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-22 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-23 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-24 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-05-28 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-05-30 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-31 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-04 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-05 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-08 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-09 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-21 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-22 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-23 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-25 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-06-26 | $0.0339700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-06-28 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-08 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-09 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-07-10 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-12 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-13 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-16 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-07-17 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-07-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-07-19 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-24 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-07-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-07-26 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-07-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-01 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-02 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-14 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-16 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-21 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-22 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-23 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-27 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-29 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-30 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-08-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-23 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-27 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-09-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-03 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-10-04 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-05 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-10-06 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-27 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-10-28 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-10-31 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-03 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-04 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-08 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-17 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-21 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-22 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-23 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-25 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-29 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-11-30 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-03 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-10 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-11 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-13 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-14 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-15 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-16 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-12-19 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-07 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-08 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-25 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-01-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-01-27 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-01-31 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-03 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-02-04 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-09 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-11 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-12 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-13 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-14 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-02-15 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-17 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-19 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-02-20 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-21 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-22 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-27 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-02-28 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-17 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-03-18 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-04-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-04 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-05-05 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-06 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-05-07 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-08 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-05-09 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-05-11 | $0.0339800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-05-12 | $0.0338400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-05-13 | $0.0338800 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-05-14 | $0.0339300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-15 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-16 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-17 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-18 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-19 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-20 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-21 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-22 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-23 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-24 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-05-25 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-26 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-27 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-28 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-05-29 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-05-30 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-05-31 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-01 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-02 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-03 | $0.0339600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-04 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-05 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-06 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-07 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-08 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-09 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-10 | $0.0339600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-11 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-12 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-13 | $0.0339600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-14 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-15 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-16 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-17 | $0.0339400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-18 | $0.0339300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-19 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-20 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-21 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-22 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-23 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-24 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-25 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-06-26 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-06-27 | $0.0339700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-06-28 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-29 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-06-30 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-07-01 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-02 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-07-03 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-07-04 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-07-05 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-07 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-08 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-09 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-10 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-11 | $0.0339600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-12 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-13 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-14 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-15 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-07-16 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-07-17 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-07-18 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-07-19 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-07-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-09 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-08-10 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-08 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-09-09 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-25 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-09-26 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-08 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-11-09 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-11-10 | $0.0340500 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-11-11 | $0.0339100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-11-12 | $0.0339200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-13 | $0.0339300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-14 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-15 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-11-16 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-11-17 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-11-18 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-19 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-11-20 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-21 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-22 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-23 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-11-24 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-11-25 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-11-26 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-11-27 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-11-28 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-11-29 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-11-30 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-13 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-14 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-27 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-28 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-29 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-30 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-31 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-01 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-02 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-03 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-04 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-05 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-06 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-01-07 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-01-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-13 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-02-14 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-10 | $0.0339800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-03-11 | $0.0340800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-03-12 | $0.0342500 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-03-13 | $0.0342200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-03-14 | $0.0341200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-03-15 | $0.0340800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-03-16 | $0.0341200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-03-17 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-03-18 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-03-19 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-03-20 | $0.0340500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-03-21 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-03-22 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-03-23 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-26 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-27 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-03-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-07 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-08 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-13 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-14 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-16 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-04-27 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-29 | $0.0340100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-30 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-01 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-03 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-05 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-06 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-05-07 | $0.0340800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-08 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-09 | $0.0340500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-10 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-11 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-12 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-13 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-14 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-05-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-06 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-06-07 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-13 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-06-14 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-06-15 | $0.0339700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-06-16 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-06-17 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-06-18 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-19 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-06-20 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-23 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-06-24 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-14 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-07-15 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-27 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-07-28 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-07-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-01 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-02 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-03 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-04 | $0.0339600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-08-05 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-08-06 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-08-07 | $0.0339400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-08-08 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-09 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-10 | $0.0339600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-08-11 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-08-12 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-13 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-14 | $0.0339600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-08-15 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-08-16 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-08-17 | $0.0339400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-18 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-19 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-22 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-23 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-24 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-25 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-26 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-27 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-08-28 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-29 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-08-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-01 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-02 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-04 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-05 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-06 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-07 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-08 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-09 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-10 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-11 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-12 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-23 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-09-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-09-25 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-26 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-09-27 | $0.0339700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-09-28 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-07 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-10-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-10-09 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-16 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-19 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-10-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-10-21 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-10-31 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-03 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-06 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-13 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-15 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-16 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-17 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-18 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-21 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-22 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-23 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-24 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-25 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-11-26 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-11-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-01 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-04 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-05 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-06 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-07 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-08 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-11 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-12-12 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-12-13 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-14 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-15 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-16 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-12-17 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-12-18 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-22 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-12-23 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-12-24 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-12-25 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-26 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-27 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-12-28 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-12-29 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-31 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-01 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-02 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-03 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-04 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-01-05 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-01-06 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-01-07 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-01-08 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-01-09 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-12 | $0.0339800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-13 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-14 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2024-01-15 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2024-01-16 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-17 | $0.0339700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2024-01-18 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2024-01-19 | $0.0339500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2024-01-20 | $0.0339500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-21 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-22 | $0.0339700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2024-01-23 | $0.0339500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2024-01-24 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-25 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-01-26 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-27 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-28 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-29 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-30 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-01-31 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2024-02-01 | $0.0339600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-02-02 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-02-03 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-02-04 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-02-05 | $0.0339700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2024-02-06 | $0.0339400 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-02-07 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2024-02-08 | $0.0339700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-09 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-10 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-11 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-12 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-13 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-02-14 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-02-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-02-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-02-17 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-18 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-19 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-20 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-21 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-22 | $0.0339800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2024-02-23 | $0.0339600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-24 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-25 | $0.0339800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-26 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-02-27 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-02-28 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-02-29 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-03-01 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-03-02 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-03-03 | $0.0340100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2024-03-04 | $0.0339800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-03-05 | $0.0806 | $0.0780 | $0.0810 | $0.0755 |
| 2024-03-06 | $0.0780 | $0.0762 | $0.0941 | $0.0714 |
| 2024-03-07 | $0.0762 | $0.0802 | $0.0837 | $0.0702 |
| 2024-03-08 | $0.0802 | $0.0805 | $0.0854 | $0.0752 |
| 2024-03-09 | $0.0805 | $0.0803 | $0.0812 | $0.0776 |
| 2024-03-10 | $0.0803 | $0.0814 | $0.0861 | $0.0786 |
| 2024-03-11 | $0.0814 | $0.0943 | $0.0945 | $0.0794 |
| 2024-03-12 | $0.0943 | $0.1051000 | $0.1340000 | $0.0919 |
| 2024-03-13 | $0.1051000 | $0.1255000 | $0.1340000 | $0.1036000 |
| 2024-03-14 | $0.1255000 | $0.1588000 | $0.1949000 | $0.1242000 |
| 2024-03-15 | $0.1588000 | $0.1505000 | $0.1611000 | $0.1364000 |
| 2024-03-16 | $0.1505000 | $0.1703000 | $0.2039000 | $0.1479000 |
| 2024-03-17 | $0.1703000 | $0.1784000 | $0.1883000 | $0.1649000 |
| 2024-03-18 | $0.1784000 | $0.1781000 | $0.1924000 | $0.1721000 |
| 2024-03-19 | $0.1781000 | $0.1491000 | $0.1807000 | $0.1458000 |
| 2024-03-20 | $0.1491000 | $0.1594000 | $0.1647000 | $0.1278000 |
| 2024-03-21 | $0.1594000 | $0.1688000 | $0.1888000 | $0.1494000 |
| 2024-03-22 | $0.1688000 | $0.1628000 | $0.1855000 | $0.1547000 |
| 2024-03-23 | $0.1628000 | $0.1566000 | $0.1826000 | $0.1510000 |
| 2024-03-24 | $0.1566000 | $0.1607000 | $0.1616000 | $0.1531000 |
| 2024-03-25 | $0.1607000 | $0.1669000 | $0.1747000 | $0.1594000 |
| 2024-03-26 | $0.1669000 | $0.1626000 | $0.1721000 | $0.1620000 |
| 2024-03-27 | $0.1626000 | $0.1534000 | $0.1635000 | $0.1500000 |
| 2024-03-28 | $0.1534000 | $0.1481000 | $0.1571000 | $0.1415000 |
| 2024-03-29 | $0.1481000 | $0.1470000 | $0.1534000 | $0.1431000 |
| 2024-03-30 | $0.1470000 | $0.1466000 | $0.1530000 | $0.1440000 |
| 2024-03-31 | $0.1466000 | $0.1474000 | $0.1488000 | $0.1451000 |
| 2024-04-01 | $0.1474000 | $0.1387000 | $0.1486000 | $0.1350000 |
| 2024-04-02 | $0.1387000 | $0.1263000 | $0.1393000 | $0.1234000 |
| 2024-04-03 | $0.1263000 | $0.1226000 | $0.1324000 | $0.1200000 |
| 2024-04-04 | $0.1226000 | $0.1162000 | $0.1335000 | $0.1150000 |
| 2024-04-05 | $0.1162000 | $0.1137000 | $0.1168000 | $0.1134000 |
| 2024-04-06 | $0.1137000 | $0.1146000 | $0.1166000 | $0.1110000 |
| 2024-04-07 | $0.1146000 | $0.1158000 | $0.1265000 | $0.1110000 |
| 2024-04-08 | $0.1158000 | $0.1168000 | $0.1254000 | $0.1100000 |
| 2024-04-09 | $0.1168000 | $0.1136000 | $0.1202000 | $0.1117000 |
| 2024-04-10 | $0.1136000 | $0.1188000 | $0.1254000 | $0.1100000 |
| 2024-04-11 | $0.1188000 | $0.1230000 | $0.1286000 | $0.1169000 |
| 2024-04-12 | $0.1230000 | $0.1214000 | $0.1361000 | $0.1140000 |
| 2024-04-13 | $0.1214000 | $0.0997300 | $0.1220000 | $0.0980 |
| 2024-04-14 | $0.0997300 | $0.1009000 | $0.1041000 | $0.0962 |
| 2024-04-15 | $0.1009000 | $0.0987 | $0.1054000 | $0.0962 |
| 2024-04-16 | $0.0987 | $0.1002000 | $0.1125000 | $0.0961 |
| 2024-04-17 | $0.1002000 | $0.0981 | $0.1026000 | $0.0961 |
| 2024-04-18 | $0.0981 | $0.0982 | $0.0998700 | $0.0961 |
| 2024-04-19 | $0.0982 | $0.0836 | $0.0994300 | $0.0825 |
| 2024-04-20 | $0.0836 | $0.0823 | $0.0876 | $0.0753 |
| 2024-04-21 | $0.0823 | $0.0844 | $0.0872 | $0.0814 |
| 2024-04-22 | $0.0844 | $0.0867 | $0.0893 | $0.0832 |
| 2024-04-23 | $0.0867 | $0.0892 | $0.0902 | $0.0850 |
| 2024-04-24 | $0.0892 | $0.0864 | $0.0913 | $0.0850 |
| 2024-04-25 | $0.0864 | $0.0864 | $0.0945 | $0.0834 |
| 2024-04-26 | $0.0864 | $0.0805 | $0.0864 | $0.0801 |
| 2024-04-27 | $0.0805 | $0.0709 | $0.0817 | $0.0637 |
| 2024-04-28 | $0.0709 | $0.0715 | $0.0748 | $0.0706 |
| 2024-04-29 | $0.0715 | $0.0705 | $0.0724 | $0.0688 |
| 2024-04-30 | $0.0705 | $0.0691 | $0.0711 | $0.0637 |
| 2024-05-01 | $0.0691 | $0.0657 | $0.0693 | $0.0644 |
| 2024-05-02 | $0.0657 | $0.0658 | $0.0665 | $0.0637 |
| 2024-05-03 | $0.0658 | $0.0693 | $0.0700 | $0.0638 |
| 2024-05-04 | $0.0693 | $0.0685 | $0.0707 | $0.0675 |
| 2024-05-05 | $0.0685 | $0.0694 | $0.0703 | $0.0671 |
| 2024-05-06 | $0.0694 | $0.0688 | $0.0808 | $0.0685 |
| 2024-05-07 | $0.0688 | $0.0710 | $0.0727 | $0.0686 |
| 2024-05-08 | $0.0710 | $0.0699 | $0.0727 | $0.0690 |
| 2024-05-09 | $0.0699 | $0.0706 | $0.0722 | $0.0693 |
| 2024-05-10 | $0.0706 | $0.0691 | $0.0722 | $0.0690 |
| 2024-05-11 | $0.0691 | $0.0697 | $0.0707 | $0.0689 |
| 2024-05-12 | $0.0697 | $0.0695 | $0.0703 | $0.0689 |
| 2024-05-13 | $0.0695 | $0.0593 | $0.0698 | $0.0580 |
| 2024-05-14 | $0.0593 | $0.0569 | $0.0596 | $0.0550 |
| 2024-05-15 | $0.0569 | $0.0598 | $0.0598 | $0.0550 |
| 2024-05-16 | $0.0598 | $0.0550 | $0.0598 | $0.0523 |
| 2024-05-17 | $0.0550 | $0.0563 | $0.0578 | $0.0514 |
| 2024-05-18 | $0.0563 | $0.0529 | $0.0572 | $0.0504 |
| 2024-05-19 | $0.0529 | $0.0517 | $0.0546 | $0.0501 |
| 2024-05-20 | $0.0517 | $0.0535 | $0.0541 | $0.0513 |
| 2024-05-21 | $0.0535 | $0.0589 | $0.0623 | $0.0535 |
| 2024-05-22 | $0.0589 | $0.0569 | $0.0590 | $0.0560 |
| 2024-05-23 | $0.0569 | $0.0573 | $0.0580 | $0.0554 |
| 2024-05-24 | $0.0573 | $0.0569 | $0.0577 | $0.0550 |
| 2024-05-25 | $0.0569 | $0.0582 | $0.1154000 | $0.0568 |
| 2024-05-26 | $0.0582 | $0.0570 | $0.0586 | $0.0558 |
| 2024-05-27 | $0.0570 | $0.0549 | $0.0575 | $0.0520 |
| 2024-05-28 | $0.0549 | $0.0558 | $0.0572 | $0.0515 |
| 2024-05-29 | $0.0558 | $0.0564 | $0.0579 | $0.0547 |
| 2024-05-30 | $0.0564 | $0.0575 | $0.0580 | $0.0561 |
| 2024-05-31 | $0.0575 | $0.0562 | $0.0580 | $0.0552 |
| 2024-06-01 | $0.0562 | $0.0566 | $0.0573 | $0.0546 |
| 2024-06-02 | $0.0566 | $0.0774 | $0.0927 | $0.0564 |
| 2024-06-03 | $0.0774 | $0.0850 | $0.0999800 | $0.0707 |
| 2024-06-04 | $0.0850 | $0.0925 | $0.0925 | $0.0801 |
| 2024-06-05 | $0.0925 | $0.0849 | $0.0941 | $0.0839 |
| 2024-06-06 | $0.0849 | $0.0863 | $0.0886 | $0.0818 |
| 2024-06-07 | $0.0863 | $0.0624 | $0.0868 | $0.0519 |
| 2024-06-08 | $0.0624 | $0.0644 | $0.0662 | $0.0606 |
| 2024-06-09 | $0.0644 | $0.0640 | $0.0650 | $0.0630 |
| 2024-06-10 | $0.0640 | $0.0609 | $0.0647 | $0.0605 |
| 2024-06-11 | $0.0609 | $0.0590 | $0.0612 | $0.0510 |
| 2024-06-12 | $0.0590 | $0.0589 | $0.0603 | $0.0551 |
| 2024-06-13 | $0.0589 | $0.0553 | $0.0603 | $0.0540 |
| 2024-06-14 | $0.0553 | $0.0547 | $0.0557 | $0.0535 |
| 2024-06-15 | $0.0547 | $0.0548 | $0.0556 | $0.0543 |
| 2024-06-16 | $0.0548 | $0.0565 | $0.0568 | $0.0543 |
| 2024-06-17 | $0.0565 | $0.0551 | $0.0566 | $0.0543 |
| 2024-06-18 | $0.0551 | $0.0499400 | $0.0551 | $0.0479800 |
| 2024-06-19 | $0.0499400 | $0.0489700 | $0.0510 | $0.0486300 |
| 2024-06-20 | $0.0489700 | $0.0484800 | $0.0495700 | $0.0479800 |
| 2024-06-21 | $0.0484800 | $0.0484100 | $0.0510 | $0.0450000 |
| 2024-06-22 | $0.0484100 | $0.0484100 | $0.0500000 | $0.0477100 |
| 2024-06-23 | $0.0484100 | $0.0475200 | $0.0487700 | $0.0462200 |
| 2024-06-24 | $0.0475200 | $0.0451700 | $0.0475500 | $0.0412200 |
| 2024-06-25 | $0.0451700 | $0.0478500 | $0.0486400 | $0.0437300 |
| 2024-06-26 | $0.0478500 | $0.0481300 | $0.0482700 | $0.0465100 |
| 2024-06-27 | $0.0481300 | $0.0479000 | $0.0482400 | $0.0469400 |
| 2024-06-28 | $0.0479000 | $0.0471500 | $0.0484900 | $0.0471500 |
| 2024-06-29 | $0.0471500 | $0.0467400 | $0.0471600 | $0.0464500 |
| 2024-06-30 | $0.0467400 | $0.0465500 | $0.0470500 | $0.0457500 |
| 2024-07-01 | $0.0465500 | $0.0471400 | $0.0483400 | $0.0462500 |
| 2024-07-02 | $0.0471400 | $0.0471400 | $0.0473700 | $0.0458200 |
| 2024-07-03 | $0.0471400 | $0.0450100 | $0.0473000 | $0.0449700 |
| 2024-07-04 | $0.0450100 | $0.0420700 | $0.0450500 | $0.0410100 |
| 2024-07-05 | $0.0420700 | $0.0433700 | $0.0487100 | $0.0377500 |
| 2024-07-06 | $0.0433700 | $0.0440900 | $0.0453000 | $0.0412500 |
| 2024-07-07 | $0.0440900 | $0.0410100 | $0.0440900 | $0.0404400 |
| 2024-07-08 | $0.0410100 | $0.0426400 | $0.0439000 | $0.0375200 |
| 2024-07-09 | $0.0426400 | $0.0431000 | $0.0438900 | $0.0424800 |
| 2024-07-10 | $0.0431000 | $0.0436800 | $0.0447600 | $0.0428300 |
| 2024-07-11 | $0.0436800 | $0.0439100 | $0.0489500 | $0.0436100 |
| 2024-07-12 | $0.0439100 | $0.0425200 | $0.0489500 | $0.0425200 |
| 2024-07-13 | $0.0425200 | $0.0440000 | $0.0455200 | $0.0425600 |
| 2024-07-14 | $0.0440000 | $0.0455600 | $0.0470600 | $0.0438600 |
| 2024-07-15 | $0.0455600 | $0.0463900 | $0.0490500 | $0.0453200 |
| 2024-07-16 | $0.0463900 | $0.0452300 | $0.0474000 | $0.0426500 |
| 2024-07-17 | $0.0452300 | $0.0452800 | $0.0459700 | $0.0447900 |
| 2024-07-18 | $0.0452800 | $0.0458000 | $0.0477000 | $0.0450300 |
| 2024-07-19 | $0.0458000 | $0.0468000 | $0.0473400 | $0.0455800 |
| 2024-07-20 | $0.0468000 | $0.0465000 | $0.0482400 | $0.0456200 |
| 2024-07-21 | $0.0465000 | $0.0465700 | $0.0470400 | $0.0461300 |
| 2024-07-22 | $0.0465700 | $0.0461400 | $0.0468800 | $0.0456100 |
| 2024-07-23 | $0.0461400 | $0.0459300 | $0.0473600 | $0.0456200 |
| 2024-07-24 | $0.0459300 | $0.0456700 | $0.0467600 | $0.0450300 |
| 2024-07-25 | $0.0456700 | $0.0455400 | $0.0472200 | $0.0437200 |
| 2024-07-26 | $0.0455400 | $0.0463400 | $0.0465100 | $0.0450700 |
| 2024-07-27 | $0.0463400 | $0.0461600 | $0.0463900 | $0.0458500 |
| 2024-07-28 | $0.0461600 | $0.0490000 | $0.0490000 | $0.0455000 |
| 2024-07-29 | $0.0490000 | $0.0492000 | $0.0573 | $0.0467700 |
| 2024-07-30 | $0.0492000 | $0.0485300 | $0.0495900 | $0.0482000 |
| 2024-07-31 | $0.0485300 | $0.0482300 | $0.0493300 | $0.0473000 |
| 2024-08-01 | $0.0482300 | $0.0465700 | $0.0490200 | $0.0456700 |
| 2024-08-02 | $0.0465700 | $0.0457500 | $0.0476100 | $0.0456900 |
| 2024-08-03 | $0.0457500 | $0.0446100 | $0.0458000 | $0.0443100 |
| 2024-08-04 | $0.0446100 | $0.0422000 | $0.0447200 | $0.0415600 |
| 2024-08-05 | $0.0422000 | $0.0373300 | $0.0422100 | $0.0336700 |
| 2024-08-06 | $0.0373300 | $0.0384000 | $0.0400500 | $0.0370000 |
| 2024-08-07 | $0.0384000 | $0.0378000 | $0.0391300 | $0.0378000 |
| 2024-08-08 | $0.0378000 | $0.0392900 | $0.0393800 | $0.0353100 |
| 2024-08-09 | $0.0392900 | $0.0382900 | $0.0394100 | $0.0380000 |
| 2024-08-10 | $0.0382900 | $0.0389200 | $0.0395400 | $0.0380000 |
| 2024-08-11 | $0.0389200 | $0.0527 | $0.0567 | $0.0380000 |
| 2024-08-12 | $0.0527 | $0.0492900 | $0.0528 | $0.0477700 |
| 2024-08-13 | $0.0492900 | $0.0536 | $0.0546 | $0.0433900 |
| 2024-08-14 | $0.0536 | $0.0545 | $0.0589 | $0.0498200 |
| 2024-08-15 | $0.0545 | $0.0460400 | $0.0588 | $0.0460400 |
| 2024-08-16 | $0.0460400 | $0.0462100 | $0.0472800 | $0.0450000 |
| 2024-08-17 | $0.0462100 | $0.0480600 | $0.0481900 | $0.0462100 |
| 2024-08-18 | $0.0480600 | $0.0480200 | $0.0482800 | $0.0474200 |
| 2024-08-19 | $0.0480200 | $0.0491100 | $0.0491100 | $0.0474600 |
| 2024-08-20 | $0.0491100 | $0.0511 | $0.0511 | $0.0479800 |
| 2024-08-21 | $0.0511 | $0.0484200 | $0.0540 | $0.0466700 |
| 2024-08-22 | $0.0484200 | $0.0491100 | $0.0493700 | $0.0475600 |
| 2024-08-23 | $0.0491100 | $0.0505 | $0.0517 | $0.0480300 |
| 2024-08-24 | $0.0505 | $0.0536 | $0.0553 | $0.0496900 |
| 2024-08-25 | $0.0536 | $0.0526 | $0.0536 | $0.0498400 |
| 2024-08-26 | $0.0526 | $0.0515 | $0.0530 | $0.0515 |
| 2024-08-27 | $0.0515 | $0.0495000 | $0.0523 | $0.0495000 |
| 2024-08-28 | $0.0495000 | $0.0474600 | $0.0502 | $0.0462100 |
| 2024-08-29 | $0.0474600 | $0.0473800 | $0.0492100 | $0.0470600 |
| 2024-08-30 | $0.0473800 | $0.0473000 | $0.0480000 | $0.0457900 |
| 2024-08-31 | $0.0473000 | $0.0472600 | $0.0476800 | $0.0470100 |
| 2024-09-01 | $0.0472600 | $0.0455400 | $0.0476400 | $0.0445200 |
| 2024-09-02 | $0.0455400 | $0.0464900 | $0.0469800 | $0.0450100 |
| 2024-09-03 | $0.0464900 | $0.0458100 | $0.0473700 | $0.0456200 |
| 2024-09-04 | $0.0458100 | $0.0460000 | $0.0488300 | $0.0446100 |
| 2024-09-05 | $0.0460000 | $0.0440600 | $0.0460000 | $0.0439800 |
| 2024-09-06 | $0.0440600 | $0.0446900 | $0.0469100 | $0.0440600 |
| 2024-09-07 | $0.0446900 | $0.0451100 | $0.0451100 | $0.0447300 |
| 2024-09-08 | $0.0451100 | $0.0455700 | $0.0467700 | $0.0451100 |
| 2024-09-09 | $0.0455700 | $0.0457800 | $0.0460900 | $0.0455200 |
| 2024-09-10 | $0.0457800 | $0.0457700 | $0.0457900 | $0.0438400 |
| 2024-09-11 | $0.0457700 | $0.0465200 | $0.0467500 | $0.0446500 |
| 2024-09-12 | $0.0465200 | $0.0444200 | $0.0478500 | $0.0444200 |
| 2024-09-13 | $0.0444200 | $0.0464700 | $0.0467300 | $0.0444600 |
| 2024-09-14 | $0.0464700 | $0.0441900 | $0.0464200 | $0.0441900 |
| 2024-09-15 | $0.0441900 | $0.0483100 | $0.0483100 | $0.0442300 |
| 2024-09-16 | $0.0483100 | $0.0451000 | $0.0483400 | $0.0451000 |
| 2024-09-17 | $0.0451000 | $0.0475100 | $0.0490200 | $0.0447400 |
| 2024-09-18 | $0.0475100 | $0.0452100 | $0.0478700 | $0.0449400 |
| 2024-09-19 | $0.0452100 | $0.0442300 | $0.0490200 | $0.0439900 |
| 2024-09-20 | $0.0442300 | $0.0558 | $0.0674 | $0.0437600 |
| 2024-09-21 | $0.0558 | $0.0491200 | $0.0587 | $0.0491200 |
| 2024-09-22 | $0.0491200 | $0.0536 | $0.0600 | $0.0491200 |
| 2024-09-23 | $0.0536 | $0.0583 | $0.0591 | $0.0533 |
| 2024-09-24 | $0.0583 | $0.0580 | $0.0601 | $0.0570 |
| 2024-09-25 | $0.0580 | $0.0561 | $0.0579 | $0.0559 |
| 2024-09-26 | $0.0561 | $0.0566 | $0.0584 | $0.0549 |
| 2024-09-27 | $0.0566 | $0.0583 | $0.0589 | $0.0566 |
| 2024-09-28 | $0.0583 | $0.0567 | $0.0583 | $0.0561 |
| 2024-09-29 | $0.0567 | $0.0549 | $0.0567 | $0.0543 |
| 2024-09-30 | $0.0549 | $0.0530 | $0.0549 | $0.0528 |
| 2024-10-01 | $0.0530 | $0.0512 | $0.0551 | $0.0511 |
| 2024-10-02 | $0.0512 | $0.0517 | $0.0524 | $0.0500000 |
| 2024-10-03 | $0.0517 | $0.0390500 | $0.0517 | $0.0372400 |
| 2024-10-04 | $0.0390500 | $0.0361400 | $0.0402000 | $0.0320300 |
| 2024-10-05 | $0.0361400 | $0.0380200 | $0.0380700 | $0.0361200 |
| 2024-10-06 | $0.0380200 | $0.0368200 | $0.0381100 | $0.0361000 |
| 2024-10-07 | $0.0368200 | $0.0395300 | $0.0434100 | $0.0368100 |
| 2024-10-08 | $0.0395300 | $0.0398100 | $0.0404300 | $0.0386100 |
| 2024-10-09 | $0.0398100 | $0.0391300 | $0.0409700 | $0.0383600 |
| 2024-10-10 | $0.0391300 | $0.0389500 | $0.0406000 | $0.0383200 |
| 2024-10-11 | $0.0389500 | $0.0392400 | $0.0397100 | $0.0376400 |
| 2024-10-12 | $0.0392400 | $0.0385900 | $0.0397200 | $0.0384000 |
| 2024-10-13 | $0.0385900 | $0.0385100 | $0.0390300 | $0.0384000 |
| 2024-10-14 | $0.0385100 | $0.0379800 | $0.0517 | $0.0369900 |
| 2024-10-15 | $0.0379800 | $0.0383800 | $0.0404700 | $0.0378000 |
| 2024-10-16 | $0.0383800 | $0.0385600 | $0.0389000 | $0.0379800 |
| 2024-10-17 | $0.0385600 | $0.0355400 | $0.0495500 | $0.0350600 |
| 2024-10-18 | $0.0355400 | $0.0357300 | $0.0369200 | $0.0335200 |
| 2024-10-19 | $0.0357300 | $0.0355100 | $0.0370200 | $0.0349800 |
| 2024-10-20 | $0.0355100 | $0.0359300 | $0.0369800 | $0.0349800 |
| 2024-10-21 | $0.0359300 | $0.0361400 | $0.0470500 | $0.0356700 |
| 2024-10-22 | $0.0361400 | $0.0356300 | $0.0379800 | $0.0349800 |
| 2024-10-23 | $0.0356300 | $0.0349700 | $0.0359000 | $0.0349700 |
| 2024-10-24 | $0.0349700 | $0.0342600 | $0.0360100 | $0.0309800 |
| 2024-10-25 | $0.0342600 | $0.0337200 | $0.0349300 | $0.0329200 |
| 2024-10-26 | $0.0337200 | $0.0338500 | $0.0345000 | $0.0333500 |
| 2024-10-27 | $0.0338500 | $0.0339400 | $0.0341800 | $0.0309600 |
| 2024-10-28 | $0.0339400 | $0.0330600 | $0.0357100 | $0.0329700 |
| 2024-10-29 | $0.0330600 | $0.0342400 | $0.0357200 | $0.0329700 |
| 2024-10-30 | $0.0342400 | $0.0338600 | $0.0449900 | $0.0329800 |
| 2024-10-31 | $0.0338600 | $0.0339400 | $0.0352500 | $0.0337800 |
| 2024-11-01 | $0.0339400 | $0.0333800 | $0.0346900 | $0.0332000 |
| 2024-11-02 | $0.0333800 | $0.0328100 | $0.0334400 | $0.0324900 |
| 2024-11-03 | $0.0328100 | $0.0322500 | $0.0331300 | $0.0311800 |
| 2024-11-04 | $0.0322500 | $0.0320900 | $0.0323900 | $0.0309200 |
| 2024-11-05 | $0.0320900 | $0.0319400 | $0.0321800 | $0.0309100 |
| 2024-11-06 | $0.0319400 | $0.0329900 | $0.0330500 | $0.0309400 |
| 2024-11-07 | $0.0329900 | $0.0332300 | $0.0348500 | $0.0320200 |
| 2024-11-08 | $0.0332300 | $0.0329700 | $0.0339400 | $0.0328300 |
| 2024-11-09 | $0.0329700 | $0.0351800 | $0.0357100 | $0.0329400 |
| 2024-11-10 | $0.0351800 | $0.0355400 | $0.0433600 | $0.0345400 |
| 2024-11-11 | $0.0355400 | $0.0387700 | $0.0413100 | $0.0332200 |
| 2024-11-12 | $0.0387700 | $0.0472400 | $0.0514 | $0.0372400 |
| 2024-11-13 | $0.0472400 | $0.0512 | $0.0580 | $0.0441000 |
| 2024-11-14 | $0.0512 | $0.0530 | $0.0569 | $0.0500000 |
| 2024-11-15 | $0.0530 | $0.0472100 | $0.0564 | $0.0470000 |
| 2024-11-16 | $0.0472100 | $0.0487100 | $0.0516 | $0.0472100 |
| 2024-11-17 | $0.0487100 | $0.0485000 | $0.0520 | $0.0480000 |
| 2024-11-18 | $0.0485000 | $0.0493900 | $0.0516 | $0.0475600 |
| 2024-11-19 | $0.0493900 | $0.0470300 | $0.0506 | $0.0467700 |
| 2024-11-20 | $0.0470300 | $0.0446300 | $0.0480400 | $0.0443900 |
| 2024-11-21 | $0.0446300 | $0.0462500 | $0.0462700 | $0.0440400 |
| 2024-11-22 | $0.0462500 | $0.0460500 | $0.0475700 | $0.0452500 |
| 2024-11-23 | $0.0460500 | $0.0483900 | $0.0499800 | $0.0459500 |
| 2024-11-24 | $0.0483900 | $0.0481000 | $0.0486100 | $0.0457600 |
| 2024-11-25 | $0.0481000 | $0.0461100 | $0.0486000 | $0.0460400 |
| 2024-11-26 | $0.0461100 | $0.0544 | $0.0578 | $0.0459800 |
| 2024-11-27 | $0.0544 | $0.0806 | $0.0861 | $0.0544 |
| 2024-11-28 | $0.0806 | $0.0680 | $0.0989 | $0.0680 |
| 2024-11-29 | $0.0680 | $0.0726 | $0.0810 | $0.0653 |
| 2024-11-30 | $0.0726 | $0.0730 | $0.0762 | $0.0718 |
| 2024-12-01 | $0.0730 | $0.0951 | $0.0990 | $0.0720 |
| 2024-12-02 | $0.0951 | $0.0862 | $0.0960 | $0.0820 |
| 2024-12-03 | $0.0862 | $0.0954 | $0.0965 | $0.0832 |
| 2024-12-04 | $0.0954 | $0.0931 | $0.0962 | $0.0882 |
| 2024-12-05 | $0.0931 | $0.1075000 | $0.1175000 | $0.0883 |
| 2024-12-06 | $0.1075000 | $0.1322000 | $0.1359000 | $0.1019000 |
| 2024-12-07 | $0.1322000 | $0.1342000 | $0.1455000 | $0.1279000 |
| 2024-12-08 | $0.1342000 | $0.1340000 | $0.1481000 | $0.1238000 |
| 2024-12-09 | $0.1340000 | $0.1115000 | $0.1350000 | $0.1099000 |
| 2024-12-10 | $0.1115000 | $0.1099000 | $0.1301000 | $0.1002000 |
| 2024-12-11 | $0.1099000 | $0.1311000 | $0.1331000 | $0.1098000 |
| 2024-12-12 | $0.1311000 | $0.1227000 | $0.1343000 | $0.1191000 |
| 2024-12-13 | $0.1227000 | $0.1234000 | $0.1283000 | $0.1143000 |
| 2024-12-14 | $0.1234000 | $0.1304000 | $0.1339000 | $0.1234000 |
| 2024-12-15 | $0.1304000 | $0.1394000 | $0.1406000 | $0.1273000 |
| 2024-12-16 | $0.1394000 | $0.1420000 | $0.1850000 | $0.1270000 |
| 2024-12-17 | $0.1420000 | $0.1499000 | $0.1558000 | $0.1398000 |
| 2024-12-18 | $0.1499000 | $0.1249000 | $0.2199000 | $0.1216000 |
| 2024-12-19 | $0.1249000 | $0.1203000 | $0.1370000 | $0.1109000 |
| 2024-12-20 | $0.1203000 | $0.1170000 | $0.1231000 | $0.0930 |
| 2024-12-21 | $0.1170000 | $0.1167000 | $0.1238000 | $0.1105000 |
| 2024-12-22 | $0.1167000 | $0.1254000 | $0.1275000 | $0.1166000 |
| 2024-12-23 | $0.1254000 | $0.1303000 | $0.1445000 | $0.1249000 |
| 2024-12-24 | $0.1303000 | $0.1248000 | $0.1325000 | $0.1198000 |
| 2024-12-25 | $0.1248000 | $0.1252000 | $0.1263000 | $0.1230000 |
| 2024-12-26 | $0.1252000 | $0.1199000 | $0.1319000 | $0.1186000 |
| 2024-12-27 | $0.1199000 | $0.1187000 | $0.1205000 | $0.1178000 |
| 2024-12-28 | $0.1187000 | $0.1168000 | $0.1192000 | $0.1148000 |
| 2024-12-29 | $0.1168000 | $0.1126000 | $0.1182000 | $0.1121000 |
| 2024-12-30 | $0.1126000 | $0.1005000 | $0.1160000 | $0.0983 |
| 2024-12-31 | $0.1005000 | $0.0995500 | $0.1049000 | $0.0995400 |
| 2025-01-01 | $0.0995500 | $0.1059000 | $0.1118000 | $0.0995500 |
| 2025-01-02 | $0.1059000 | $0.1192000 | $0.1286000 | $0.1045000 |
| 2025-01-03 | $0.1192000 | $0.1179000 | $0.1232000 | $0.1132000 |
| 2025-01-04 | $0.1179000 | $0.1169000 | $0.1210000 | $0.1130000 |
| 2025-01-05 | $0.1169000 | $0.1152000 | $0.1217000 | $0.1102000 |
| 2025-01-06 | $0.1152000 | $0.1184000 | $0.1211000 | $0.1134000 |
| 2025-01-07 | $0.1184000 | $0.1070000 | $0.1189000 | $0.1061000 |
| 2025-01-08 | $0.1070000 | $0.1038000 | $0.1083000 | $0.0997700 |
| 2025-01-09 | $0.1038000 | $0.0989 | $0.1046000 | $0.0950 |
| 2025-01-10 | $0.0989 | $0.0962 | $0.1022000 | $0.0950 |
| 2025-01-11 | $0.0962 | $0.0779 | $0.0962 | $0.0610 |
| 2025-01-12 | $0.0779 | $0.0770 | $0.0801 | $0.0750 |
| 2025-01-13 | $0.0770 | $0.0886 | $0.0943 | $0.0770 |
| 2025-01-14 | $0.0886 | $0.0870 | $0.0906 | $0.0839 |
| 2025-01-15 | $0.0870 | $0.0872 | $0.0906 | $0.0843 |
| 2025-01-16 | $0.0872 | $0.0822 | $0.0899 | $0.0816 |
| 2025-01-17 | $0.0822 | $0.0807 | $0.0837 | $0.0805 |
| 2025-01-18 | $0.0807 | $0.0750 | $0.0815 | $0.0739 |
| 2025-01-19 | $0.0750 | $0.0625 | $0.0757 | $0.0580 |
| 2025-01-20 | $0.0625 | $0.0693 | $0.0784 | $0.0595 |
| 2025-01-21 | $0.0693 | $0.0710 | $0.0716 | $0.0684 |
| 2025-01-22 | $0.0710 | $0.0702 | $0.0726 | $0.0680 |
| 2025-01-23 | $0.0702 | $0.0700 | $0.0743 | $0.0651 |
| 2025-01-24 | $0.0700 | $0.0695 | $0.0751 | $0.0688 |
| 2025-01-25 | $0.0695 | $0.0686 | $0.0728 | $0.0685 |
시장
APX Crypto Market
| 모집통화 | 거래소 |
|---|---|
| APX/USDT | bingx |
| APX/USDT | gateio |
| APX/USDT | lbank |
Description
APX Crypto ICO Description
APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.
기술
APX Crypto Technology
Sorry, detailed technology about APX is not currently available
특징들
APX - Detailed Information
Find everything you need to know about APX in this section.
What is the current price of APX?
2025-04-20 15:42:18 Today, the price of APX in US dollars is currently 0.07. If converted to BTC, the price is 11.83 BTC.
What is the 24-hour price change for APX?
2025-04-20 15:42:18 The price of APX is currently experiencing a change of 0.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of APX?
2025-04-20 15:42:18 The available supply of APX is currently 571,074,575 APX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAPX?
The market capitalization of APX is currently 41,752,091.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.010 million USD has been recorded for APX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for APX?
The price of APX has changed by 30.19% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of APX?
The all-time high price of APX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports APX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for APX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for APX?
The price of APX changed by 0.78% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of APX?
APX is currently ranked at position 584 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for APX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange APX with different cryptocurrencies or fiat currencies.
What social media pages are linked to APX?
Reddit: N/A, X: @APX_Ventures. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support APX?
Various wallets are available for APX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your APX safely.
What is the ICO status of APX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for APX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for APX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of APX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to APX?
Keeping up with market news is important for making informed decisions regarding investments in APX. You can also check the latest news specifically about APX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.