Amoveo Crypto Coin Rank 898

웹사이트

68,033 VEO

24시간 볼륨

0 BTC

1 H

-0.21 %

24 H

2.20 %

7 d

-9.66 %

오늘 Amoveo 미국 달러의 가격은 현재입니다. 18.51 USD, 변환 된 경우 Bitcoin ~이다. 0.00200129 BTC. 총 68,033 VEO 현재 시장에서 유통되고있다.. Amoveo 가격에 변화가 생겼다. 2.20 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Amoveo ~에 거래되었습니다 암호 교환. 도망 Amoveo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Amoveo

심볼

VEO

알고리즘

BTC 가격

0.00200129 BTC

BTC 시장

136 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

68,033 VEO

-0.21 %

24h

2.20 %

-9.66 %

Amoveo

웹사이트

Amoveo

VEO 차트

VEO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-08-05	$58.02	$47.28	$66.12	$47.27
2019-08-06	$47.28	$62.01	$70.87	$45.91
2019-08-07	$62.01	$60.96	$64.76	$60.95
2019-08-08	$60.96	$71.76	$91.05	$59.91
2019-08-09	$71.76	$70.49	$86.60	$19.95
2019-08-10	$70.49	$63.27	$67.10	$59.80
2019-08-11	$63.27	$64.82	$76.35	$64.67
2019-08-12	$64.82	$63.92	$63.92	$63.92
2019-08-13	$63.92	$57.35	$79.34	$56.97
2019-08-14	$57.35	$52.55	$68.66	$52.55
2019-08-15	$52.55	$59.34	$59.94	$54.00
2019-08-16	$59.34	$59.64	$59.64	$59.63
2019-08-17	$59.64	$59.44	$59.44	$58.77
2019-08-18	$59.44	$64.00	$64.00	$58.12
2019-08-19	$64.00	$61.56	$67.70	$61.56
2019-08-20	$61.56	$60.70	$60.70	$60.70
2019-08-21	$60.70	$57.02	$57.11	$57.02
2019-08-22	$57.02	$60.70	$60.70	$56.83
2019-08-23	$60.70	$62.69	$62.69	$58.52
2019-08-24	$62.69	$58.95	$61.19	$57.01
2019-08-25	$58.95	$57.04	$61.15	$57.04
2019-08-26	$57.04	$70.94	$70.94	$58.29
2019-08-27	$70.94	$68.09	$71.23	$58.02
2019-08-28	$68.09	$79.26	$87.51	$65.07
2019-08-29	$79.26	$86.64	$87.35	$75.50
2019-08-30	$86.64	$17.34	$87.50	$17.34
2019-08-31	$17.34	$17.41	$17.41	$17.41
2019-09-01	$17.41	$79.97	$86.72	$17.67
2019-09-02	$79.97	$85.04	$85.04	$85.04
2019-09-03	$85.04	$86.99	$86.99	$86.99
2019-09-04	$86.99	$86.66	$86.66	$86.66
2019-09-05	$86.66	$94.74	$94.74	$86.42
2019-09-06	$94.74	$92.79	$92.79	$92.53
2019-09-07	$92.79	$94.43	$94.43	$94.43
2019-09-08	$94.43	$93.79	$93.79	$93.79
2019-09-09	$93.79	$97.48	$97.48	$92.83
2019-09-10	$97.48	$123.84	$138.20	$95.53
2019-09-11	$123.84	$132.15	$161.52	$91.49
2019-09-12	$132.15	$137.35	$166.24	$104.39
2019-09-13	$137.35	$115.24	$136.60	$115.13
2019-09-14	$115.24	$115.16	$115.16	$115.16
2019-09-15	$115.16	$131.90	$131.90	$114.58
2019-09-16	$131.90	$131.38	$131.38	$131.38
2019-09-17	$131.38	$116.26	$136.46	$112.18
2019-09-18	$116.26	$158.96	$158.96	$101.63
2019-09-19	$158.96	$127.07	$163.37	$126.87
2019-09-20	$127.07	$110.01	$125.88	$110.01
2019-09-21	$110.01	$108.17	$123.86	$19.92
2019-09-22	$108.17	$108.20	$115.02	$108.20
2019-09-23	$108.20	$104.80	$104.80	$104.51
2019-09-24	$104.80	$112.76	$121.82	$92.34
2019-09-25	$112.76	$118.26	$131.69	$111.50
2019-09-26	$118.26	$100.94	$116.28	$86.56
2019-09-27	$100.94	$117.61	$123.02	$88.08
2019-09-28	$117.61	$109.13	$123.27	$90.46
2019-09-29	$109.13	$109.28	$115.58	$90.57
2019-09-30	$109.28	$102.85	$123.80	$99.86
2019-10-01	$102.85	$104.17	$108.91	$103.00
2019-10-02	$104.17	$102.63	$108.59	$52.87
2019-10-03	$102.63	$100.85	$100.85	$100.85
2019-10-04	$100.85	$100.14	$100.30	$98.75
2019-10-05	$100.14	$104.12	$104.12	$99.13
2019-10-06	$104.12	$95.13	$100.24	$95.13
2019-10-07	$95.13	$96.36	$103.59	$90.37
2019-10-08	$96.36	$96.09	$96.09	$96.09
2019-10-09	$96.09	$17.56	$100.80	$17.56
2019-10-10	$17.56	$99.72	$99.72	$17.57
2019-10-11	$99.72	$96.03	$96.03	$96.03
2019-10-12	$96.03	$96.47	$96.47	$96.47
2019-10-13	$96.47	$98.98	$107.35	$96.24
2019-10-14	$98.98	$99.78	$99.78	$99.78
2019-10-15	$99.78	$99.96	$99.96	$97.51
2019-10-16	$99.96	$88.16	$98.02	$69.32
2019-10-17	$88.16	$88.91	$88.91	$88.91
2019-10-18	$88.91	$87.70	$87.70	$87.70
2019-10-19	$87.70	$87.71	$87.71	$87.71
2019-10-20	$87.71	$90.72	$90.72	$90.72
2019-10-21	$90.72	$90.46	$90.46	$90.46
2019-10-22	$90.46	$88.38	$88.38	$88.38
2019-10-23	$88.38	$99.40	$99.40	$64.80
2019-10-24	$99.40	$98.93	$98.93	$98.93
2019-10-25	$98.93	$105.87	$115.24	$105.87
2019-10-26	$105.87	$117.68	$117.68	$108.89
2019-10-27	$117.68	$112.70	$143.26	$19.56
2019-10-28	$112.70	$98.59	$111.96	$92.22
2019-10-29	$98.59	$19.69	$100.84	$19.31
2019-10-30	$19.69	$91.70	$91.70	$19.14
2019-10-31	$91.70	$76.10	$96.34	$76.10
2019-11-01	$76.10	$76.96	$76.99	$76.96
2019-11-02	$76.96	$85.18	$85.18	$77.38
2019-11-03	$85.18	$78.38	$84.35	$78.38
2019-11-04	$78.38	$80.08	$80.08	$80.08
2019-11-05	$80.08	$92.60	$92.60	$79.25
2019-11-06	$92.60	$92.84	$92.84	$92.84
2019-11-07	$92.84	$90.97	$91.46	$78.31
2019-11-08	$90.97	$74.60	$86.66	$74.60
2019-11-09	$74.60	$98.01	$99.96	$75.02
2019-11-10	$98.01	$97.60	$100.50	$90.64
2019-11-11	$97.60	$87.35	$94.16	$81.86
2019-11-12	$87.35	$88.15	$88.24	$88.15
2019-11-13	$88.15	$86.86	$87.74	$86.86
2019-11-14	$86.86	$76.91	$85.54	$25.98
2019-11-15	$76.91	$79.48	$79.48	$75.38
2019-11-16	$79.48	$80.56	$80.96	$79.76
2019-11-17	$80.16	$79.92	$80.32	$79.92
2019-11-18	$79.92	$76.87	$76.87	$76.87
2019-11-19	$76.87	$67.67	$76.34	$67.59
2019-11-20	$67.67	$67.26	$68.59	$67.26
2019-11-21	$67.26	$63.49	$78.01	$63.43
2019-11-22	$63.49	$51.04	$62.00	$46.71
2019-11-23	$51.04	$58.71	$58.71	$51.32
2019-11-24	$58.71	$50.23	$55.43	$45.08
2019-11-25	$50.23	$49.96	$51.74	$46.52
2019-11-26	$49.96	$46.73	$50.18	$46.73
2019-11-27	$46.73	$52.72	$102.88	$49.09
2019-11-28	$52.72	$52.09	$52.10	$48.50
2019-11-29	$52.09	$55.16	$55.16	$54.34
2019-11-30	$55.16	$52.28	$53.76	$46.37
2019-12-01	$52.28	$68.29	$74.95	$50.45
2019-12-02	$68.29	$67.37	$67.37	$67.37
2019-12-03	$67.37	$58.43	$67.31	$41.70
2019-12-04	$58.43	$54.58	$61.17	$53.94
2019-12-05	$54.58	$38.84	$59.29	$13.16
2019-12-06	$38.84	$49.41	$56.55	$39.64
2019-12-07	$49.41	$48.92	$49.23	$48.89
2019-12-08	$48.92	$49.08	$49.08	$49.08
2019-12-09	$49.08	$48.05	$48.05	$47.85
2019-12-10	$48.05	$50.95	$50.95	$47.06
2019-12-11	$50.95	$46.92	$50.79	$46.92
2019-12-12	$46.92	$46.80	$46.84	$46.80
2019-12-13	$46.80	$47.20	$47.20	$47.20
2019-12-14	$47.20	$46.02	$46.02	$46.02
2019-12-15	$46.02	$46.36	$46.36	$46.36
2019-12-16	$46.36	$42.82	$57.09	$37.59
2019-12-17	$42.82	$38.79	$41.20	$38.79
2019-12-18	$38.79	$42.64	$42.64	$42.64
2019-12-19	$42.64	$42.02	$42.02	$41.85
2019-12-20	$42.02	$42.28	$42.28	$42.28
2019-12-21	$42.28	$38.66	$43.49	$38.66
2019-12-22	$38.66	$40.59	$40.62	$40.59
2019-12-23	$40.59	$39.56	$39.56	$39.56
2019-12-24	$39.56	$39.21	$39.21	$39.21
2019-12-25	$39.21	$23.25	$39.61	$23.25
2019-12-26	$23.25	$34.25	$38.90	$23.26
2019-12-27	$34.25	$34.82	$39.17	$25.90
2019-12-28	$34.82	$40.28	$43.12	$35.12
2019-12-29	$40.28	$35.52	$43.55	$35.51
2019-12-30	$35.52	$36.61	$37.62	$34.73
2019-12-31	$36.61	$44.00	$44.07	$21.55
2020-01-01	$44.00	$57.35	$57.61	$32.10
2020-01-02	$57.35	$44.46	$55.79	$31.07
2020-01-03	$44.46	$46.85	$46.85	$46.85
2020-01-04	$46.85	$40.45	$46.96	$24.65
2020-01-05	$40.45	$33.86	$40.47	$33.86
2020-01-06	$33.86	$35.71	$35.71	$35.71
2020-01-07	$35.71	$37.62	$37.63	$37.54
2020-01-08	$37.62	$37.09	$37.09	$37.09
2020-01-09	$37.09	$40.77	$46.07	$34.47
2020-01-10	$40.77	$42.71	$42.71	$42.71
2020-01-11	$42.71	$39.74	$41.85	$39.72
2020-01-12	$39.74	$40.50	$40.51	$40.50
2020-01-13	$40.50	$40.13	$40.13	$40.13
2020-01-14	$40.13	$43.66	$43.66	$43.66
2020-01-15	$43.66	$56.65	$70.18	$43.63
2020-01-16	$56.65	$45.66	$56.05	$36.77
2020-01-17	$45.66	$42.29	$46.58	$42.29
2020-01-18	$42.29	$50.16	$50.16	$42.36
2020-01-19	$50.16	$48.98	$49.00	$43.37
2020-01-20	$48.98	$48.58	$48.59	$43.03
2020-01-21	$48.58	$56.55	$59.20	$48.40
2020-01-22	$56.55	$53.02	$56.17	$45.76
2020-01-23	$53.02	$51.35	$51.35	$51.35
2020-01-24	$51.35	$51.58	$51.58	$51.58
2020-01-25	$51.58	$33.38	$51.05	$29.21
2020-01-26	$33.38	$34.40	$34.40	$30.22
2020-01-27	$34.40	$38.27	$38.27	$27.88
2020-01-28	$38.27	$41.56	$46.79	$40.39
2020-01-29	$41.56	$32.52	$52.89	$32.52
2020-01-30	$32.52	$46.49	$48.68	$33.27
2020-01-31	$46.49	$43.96	$45.71	$37.77
2020-02-01	$43.96	$44.15	$44.15	$44.15
2020-02-02	$44.15	$43.92	$43.92	$43.92
2020-02-03	$43.92	$44.41	$47.27	$41.61
2020-02-04	$44.41	$44.62	$56.79	$43.85
2020-02-05	$44.62	$51.67	$53.90	$46.76
2020-02-06	$51.67	$43.79	$52.68	$34.20
2020-02-07	$43.79	$50.73	$60.96	$41.19
2020-02-08	$50.73	$51.19	$51.19	$51.19
2020-02-09	$51.19	$52.54	$52.54	$52.54
2020-02-10	$52.54	$50.99	$50.99	$50.99
2020-02-11	$50.99	$53.11	$53.11	$53.11
2020-02-12	$53.11	$44.94	$53.52	$44.94
2020-02-13	$44.94	$47.63	$64.24	$44.44
2020-02-14	$47.63	$51.74	$51.75	$48.18
2020-02-15	$51.74	$49.47	$49.47	$49.47
2020-02-16	$49.47	$37.01	$49.62	$37.01
2020-02-17	$37.01	$46.92	$46.92	$36.18
2020-02-18	$46.92	$49.24	$49.24	$49.24
2020-02-19	$37.98	$48.02	$49.21	$35.82
2020-02-20	$48.02	$55.16	$57.67	$48.05
2020-02-21	$55.16	$54.22	$61.26	$54.22
2020-02-22	$54.22	$49.75	$54.07	$49.51
2020-02-23	$49.75	$51.32	$51.32	$51.32
2020-02-24	$51.32	$49.71	$49.71	$49.71
2020-02-25	$49.71	$53.30	$53.30	$47.92
2020-02-26	$53.30	$47.54	$50.31	$47.54
2020-02-27	$47.54	$55.73	$55.73	$45.28
2020-02-28	$55.73	$55.08	$55.08	$55.08
2020-02-29	$55.08	$53.98	$53.98	$53.98
2020-03-01	$53.98	$50.44	$54.01	$50.44
2020-03-02	$22.75	$16.14	$23.74	$16.14
2020-03-03	$16.14	$49.95	$53.85	$15.86
2020-03-04	$49.95	$50.01	$50.44	$49.99
2020-03-05	$50.01	$53.23	$55.28	$51.73
2020-03-06	$53.23	$60.81	$60.81	$53.73
2020-03-07	$60.81	$59.10	$59.10	$59.10
2020-03-08	$59.10	$56.11	$56.11	$45.94
2020-03-09	$56.11	$46.84	$55.32	$46.84
2020-03-10	$46.84	$46.55	$46.55	$46.55
2020-03-11	$46.55	$54.74	$54.74	$46.85
2020-03-12	$54.74	$34.30	$34.30	$33.86
2020-03-13	$34.30	$26.13	$39.29	$26.13
2020-03-14	$26.13	$28.98	$28.98	$24.04
2020-03-15	$28.98	$29.96	$29.96	$29.96
2020-03-16	$29.96	$24.97	$28.21	$24.97
2020-03-17	$24.97	$25.25	$28.54	$25.25
2020-03-18	$25.25	$25.61	$25.61	$25.61
2020-03-19	$25.61	$29.69	$29.69	$29.26
2020-03-20	$29.69	$25.45	$29.80	$25.45
2020-03-21	$25.45	$25.40	$25.40	$25.40
2020-03-22	$25.40	$26.62	$26.62	$23.11
2020-03-23	$26.62	$29.70	$29.70	$29.70
2020-03-24	$29.70	$27.12	$30.91	$26.83
2020-03-25	$27.12	$26.54	$26.83	$26.54
2020-03-26	$26.54	$26.80	$26.80	$26.80
2020-03-27	$26.80	$15.34	$25.31	$6.38
2020-03-28	$15.34	$20.00	$20.00	$15.03
2020-03-29	$20.00	$22.15	$22.15	$17.14
2020-03-30	$22.15	$19.74	$24.11	$19.20
2020-03-31	$19.74	$19.35	$19.80	$19.35
2020-04-01	$19.35	$23.99	$33.32	$19.82
2020-04-02	$23.99	$23.82	$32.27	$20.32
2020-04-03	$23.82	$26.75	$26.75	$23.60
2020-04-04	$26.75	$25.90	$27.85	$22.09
2020-04-05	$25.90	$19.78	$31.70	$19.77
2020-04-06	$19.78	$21.58	$28.82	$21.42
2020-04-07	$21.58	$25.21	$25.21	$21.07
2020-04-08	$25.21	$33.85	$34.94	$22.33
2020-04-09	$33.85	$33.52	$33.52	$33.52
2020-04-10	$33.52	$25.08	$31.60	$24.08
2020-04-11	$25.08	$22.72	$25.12	$20.95
2020-04-12	$22.72	$28.12	$31.78	$22.80
2020-04-13	$28.12	$23.01	$29.89	$21.28
2020-04-14	$23.01	$20.71	$31.48	$20.64
2020-04-15	$20.71	$23.20	$27.94	$19.95
2020-04-16	$23.20	$24.94	$27.78	$24.90
2020-04-17	$24.94	$21.34	$27.16	$19.76
2020-04-18	$21.34	$30.50	$30.50	$20.34
2020-04-19	$30.50	$28.67	$29.95	$19.97
2020-04-20	$28.67	$18.76	$27.51	$14.03
2020-04-21	$18.76	$17.14	$18.80	$12.35
2020-04-22	$17.14	$17.89	$22.06	$17.84
2020-04-23	$17.89	$21.72	$21.72	$18.78
2020-04-24	$21.72	$19.06	$21.78	$16.33
2020-04-25	$19.06	$19.81	$19.81	$19.15
2020-04-26	$19.81	$20.22	$20.22	$19.91
2020-04-27	$20.22	$19.91	$20.46	$16.52
2020-04-28	$19.91	$19.64	$19.84	$19.40
2020-04-29	$19.64	$22.39	$22.39	$22.23
2020-04-30	$22.39	$21.59	$22.02	$21.59
2020-05-01	$21.59	$22.07	$22.07	$22.06
2020-05-02	$22.07	$21.09	$22.45	$21.09
2020-05-03	$21.09	$22.32	$22.32	$20.91
2020-05-04	$22.32	$22.26	$22.26	$22.26
2020-05-05	$22.26	$22.63	$22.63	$22.63
2020-05-06	$22.63	$23.64	$23.64	$22.94
2020-05-07	$23.64	$25.83	$25.83	$25.83
2020-05-08	$25.83	$24.92	$25.33	$24.92
2020-05-09	$24.92	$24.24	$24.24	$24.24
2020-05-10	$24.24	$19.23	$22.20	$19.23
2020-05-11	$19.23	$20.58	$22.50	$18.87
2020-05-12	$20.58	$21.53	$21.74	$21.19
2020-05-13	$21.53	$23.86	$23.86	$20.81
2020-05-14	$23.86	$25.08	$25.08	$25.08
2020-05-15	$25.08	$23.30	$23.85	$23.30
2020-05-16	$23.30	$23.02	$24.49	$22.34
2020-05-17	$23.02	$23.71	$23.71	$23.71
2020-05-18	$23.71	$23.39	$23.84	$21.71
2020-05-19	$23.39	$21.42	$23.53	$21.42
2020-05-20	$21.42	$20.67	$21.81	$20.16
2020-05-21	$20.67	$20.80	$22.19	$16.35
2020-05-22	$20.80	$21.06	$21.06	$21.06
2020-05-23	$21.06	$17.93	$21.09	$17.93
2020-05-24	$17.93	$16.29	$20.02	$16.29
2020-05-25	$16.29	$18.47	$18.47	$16.64
2020-05-26	$18.47	$18.64	$18.64	$18.35
2020-05-27	$18.64	$19.39	$19.39	$19.39
2020-05-28	$19.39	$19.09	$20.18	$17.24
2020-05-29	$19.09	$18.78	$18.78	$18.78
2020-05-30	$18.78	$19.33	$19.33	$19.33
2020-05-31	$19.33	$17.57	$18.83	$13.85
2020-06-01	$17.57	$18.98	$18.98	$18.98
2020-06-02	$18.98	$17.70	$17.70	$17.70
2020-06-03	$17.70	$17.88	$17.97	$14.75
2020-06-04	$17.88	$17.15	$18.16	$16.64
2020-06-05	$17.15	$17.85	$17.86	$14.13
2020-06-06	$17.85	$18.49	$20.90	$17.09
2020-06-07	$18.49	$18.27	$18.64	$18.27
2020-06-08	$18.27	$17.83	$24.46	$17.83
2020-06-09	$17.83	$21.20	$24.48	$17.83
2020-06-10	$21.20	$21.86	$25.22	$20.20
2020-06-11	$21.86	$18.55	$20.48	$18.55
2020-06-12	$18.55	$16.01	$19.88	$16.01
2020-06-13	$16.01	$19.04	$19.04	$16.03
2020-06-14	$19.04	$18.76	$18.76	$18.76
2020-06-15	$18.76	$18.27	$18.95	$18.27
2020-06-16	$18.27	$18.45	$18.45	$18.45
2020-06-17	$18.45	$19.71	$19.72	$18.32
2020-06-18	$19.71	$18.28	$19.55	$18.28
2020-06-19	$18.28	$19.34	$19.34	$17.17
2020-06-20	$19.34	$21.43	$23.68	$17.34
2020-06-21	$21.43	$21.86	$23.53	$20.22
2020-06-22	$21.86	$24.53	$24.53	$18.41
2020-06-23	$24.53	$23.38	$24.51	$20.44
2020-06-24	$23.38	$22.54	$22.57	$21.10
2020-06-25	$22.54	$20.99	$22.42	$17.53
2020-06-26	$20.99	$20.15	$21.06	$17.49
2020-06-27	$20.15	$18.03	$22.79	$17.33
2020-06-28	$18.03	$19.15	$19.15	$18.26
2020-06-29	$19.15	$19.95	$19.95	$17.42
2020-06-30	$19.95	$17.45	$23.14	$17.45
2020-07-01	$17.45	$19.53	$19.53	$17.65
2020-07-02	$19.53	$18.73	$19.22	$18.73
2020-07-03	$18.73	$18.15	$18.68	$18.15
2020-07-04	$18.15	$18.30	$18.30	$18.30
2020-07-05	$18.30	$18.18	$18.18	$18.18
2020-07-06	$18.18	$18.71	$18.71	$18.71
2020-07-07	$18.71	$18.58	$18.80	$18.53
2020-07-08	$18.58	$19.26	$19.26	$18.94
2020-07-09	$19.26	$20.91	$23.10	$18.66
2020-07-10	$20.91	$21.02	$21.02	$21.02
2020-07-11	$21.02	$18.92	$20.90	$18.92
2020-07-12	$18.92	$19.53	$19.53	$18.76
2020-07-13	$19.53	$19.40	$19.40	$19.40
2020-07-14	$19.40	$19.44	$19.44	$19.44
2020-07-15	$19.44	$19.31	$19.31	$19.31
2020-07-16	$19.31	$19.18	$19.18	$19.18
2020-07-17	$19.18	$18.44	$19.23	$18.41
2020-07-18	$18.44	$18.37	$19.27	$18.37
2020-07-19	$18.37	$18.45	$18.45	$18.45
2020-07-20	$18.45	$17.97	$18.35	$16.42
2020-07-21	$17.97	$17.56	$18.42	$17.56
2020-07-22	$17.56	$17.83	$17.83	$17.83
2020-07-23	$17.83	$18.27	$18.27	$17.98
2020-07-24	$18.27	$19.95	$19.95	$18.15
2020-07-25	$19.95	$20.28	$20.28	$20.28
2020-07-26	$20.28	$22.44	$22.44	$18.87
2020-07-27	$22.44	$24.61	$24.92	$22.74
2020-07-28	$24.61	$24.37	$24.37	$24.37
2020-07-29	$24.37	$22.71	$24.77	$20.37
2020-07-30	$22.71	$24.84	$24.84	$22.51
2020-07-31	$24.84	$25.74	$29.09	$25.37
2020-08-01	$25.74	$26.96	$30.45	$21.82
2020-08-02	$26.96	$20.83	$27.16	$20.83
2020-08-03	$20.83	$25.60	$25.60	$21.08
2020-08-04	$25.60	$25.51	$25.51	$25.51
2020-08-05	$25.51	$20.60	$26.78	$18.70
2020-08-06	$20.60	$23.71	$23.84	$20.14
2020-08-07	$23.71	$24.23	$24.23	$23.37
2020-08-08	$24.23	$26.60	$27.16	$24.58
2020-08-09	$26.60	$25.78	$26.41	$25.78
2020-08-10	$25.78	$36.55	$59.15	$25.94
2020-08-11	$36.55	$30.66	$34.99	$29.36
2020-08-12	$30.66	$35.51	$35.51	$31.08
2020-08-13	$35.51	$32.08	$36.19	$28.30
2020-08-14	$32.08	$29.82	$32.56	$27.13
2020-08-15	$29.82	$31.85	$32.32	$27.29
2020-08-16	$31.85	$63.24	$71.45	$32.00
2020-08-17	$63.24	$66.78	$70.12	$53.83
2020-08-18	$66.78	$76.57	$116.20	$62.56
2020-08-19	$76.57	$61.53	$75.31	$56.45
2020-08-20	$61.53	$62.89	$62.89	$48.83
2020-08-21	$62.89	$47.26	$61.12	$47.26
2020-08-22	$47.26	$44.38	$49.44	$41.75
2020-08-23	$44.38	$63.52	$63.52	$44.31
2020-08-24	$63.52	$52.07	$66.94	$41.89
2020-08-25	$52.07	$43.06	$50.18	$42.08
2020-08-26	$43.06	$54.98	$56.15	$42.54
2020-08-27	$54.98	$50.99	$54.33	$43.50
2020-08-28	$50.99	$86.21	$109.47	$51.90
2020-08-29	$86.21	$97.58	$97.58	$65.15
2020-08-30	$97.58	$87.83	$99.59	$70.33
2020-08-31	$87.83	$94.43	$94.43	$77.79
2020-09-01	$94.43	$78.88	$96.61	$63.34
2020-09-02	$78.88	$64.73	$92.20	$64.50
2020-09-03	$64.73	$66.14	$66.14	$57.78
2020-09-04	$66.14	$65.68	$68.04	$55.50
2020-09-05	$65.68	$61.25	$76.70	$60.94
2020-09-06	$61.25	$67.83	$67.83	$61.81
2020-09-07	$67.83	$68.68	$81.10	$56.46
2020-09-08	$68.68	$63.97	$67.02	$63.97
2020-09-09	$63.97	$66.49	$66.50	$64.61
2020-09-10	$66.49	$69.29	$69.73	$65.18
2020-09-11	$69.29	$77.99	$85.27	$69.41
2020-09-12	$77.99	$72.10	$85.61	$57.97
2020-09-13	$72.10	$74.40	$77.49	$61.96
2020-09-14	$74.40	$86.48	$87.55	$66.24
2020-09-15	$86.48	$82.12	$87.36	$77.70
2020-09-16	$82.12	$67.65	$83.42	$60.44
2020-09-17	$67.65	$62.40	$72.82	$58.06
2020-09-18	$62.40	$54.69	$62.36	$40.69
2020-09-19	$54.69	$46.55	$55.42	$46.55
2020-09-20	$46.55	$45.87	$45.87	$45.87
2020-09-21	$45.87	$39.62	$62.00	$39.62
2020-09-22	$39.62	$37.26	$40.06	$37.26
2020-09-23	$37.26	$36.21	$36.21	$36.21
2020-09-24	$36.21	$38.02	$42.59	$38.00
2020-09-25	$38.02	$45.39	$45.39	$37.85
2020-09-26	$45.39	$45.56	$45.56	$45.56
2020-09-27	$45.56	$42.60	$45.76	$41.41
2020-09-28	$42.60	$55.22	$55.22	$42.27
2020-09-29	$55.22	$53.70	$55.95	$41.58
2020-09-30	$53.70	$47.96	$53.39	$44.07
2020-10-01	$47.96	$37.57	$47.26	$37.57
2020-10-02	$37.57	$35.96	$37.41	$35.96
2020-10-03	$35.96	$24.27	$35.88	$23.79
2020-10-04	$24.27	$31.06	$31.06	$24.55
2020-10-05	$31.06	$41.64	$41.64	$31.40
2020-10-06	$41.64	$40.90	$40.90	$40.90
2020-10-07	$40.90	$39.80	$41.16	$30.33
2020-10-08	$39.80	$40.76	$40.76	$40.76
2020-10-09	$40.76	$41.24	$41.24	$41.24
2020-10-10	$41.24	$42.14	$42.14	$42.14
2020-10-11	$42.14	$42.42	$42.42	$42.42
2020-10-12	$42.42	$39.10	$43.03	$39.10
2020-10-13	$39.10	$38.72	$38.72	$38.72
2020-10-14	$38.72	$38.72	$38.72	$38.72
2020-10-15	$38.72	$28.90	$38.99	$28.90
2020-10-16	$28.90	$23.84	$28.62	$23.84
2020-10-17	$23.84	$32.34	$32.34	$23.93
2020-10-18	$32.34	$41.23	$56.54	$30.28
2020-10-19	$41.23	$52.98	$56.33	$42.10
2020-10-20	$52.98	$49.18	$53.72	$37.80
2020-10-21	$49.18	$43.56	$52.85	$36.93
2020-10-22	$43.56	$43.00	$44.17	$42.89
2020-10-23	$43.00	$42.82	$42.82	$42.82
2020-10-24	$42.82	$43.45	$43.45	$43.45
2020-10-25	$43.45	$33.82	$43.17	$26.08
2020-10-26	$33.82	$34.57	$39.10	$24.18
2020-10-27	$34.57	$36.08	$36.09	$36.08
2020-10-28	$36.08	$35.13	$35.13	$35.13
2020-10-29	$35.13	$35.59	$35.59	$35.59
2020-10-30	$35.59	$35.87	$35.87	$35.87
2020-10-31	$35.87	$36.33	$45.54	$35.88
2020-11-01	$36.33	$36.22	$36.22	$36.22
2020-11-02	$36.22	$35.72	$35.72	$35.72
2020-11-03	$35.72	$36.91	$36.91	$36.91
2020-11-04	$36.91	$37.26	$37.26	$37.26
2020-11-05	$37.26	$41.06	$41.06	$41.06
2020-11-06	$41.06	$41.03	$41.03	$41.03
2020-11-07	$41.03	$39.05	$39.05	$39.05
2020-11-08	$39.05	$40.77	$40.77	$40.77
2020-11-09	$40.77	$50.64	$50.64	$32.20
2020-11-10	$50.64	$32.16	$50.57	$32.16
2020-11-11	$32.16	$51.36	$51.47	$32.98
2020-11-12	$51.36	$53.32	$53.32	$53.32
2020-11-13	$53.32	$53.03	$53.41	$37.57
2020-11-14	$53.03	$52.20	$52.20	$52.20
2020-11-15	$52.20	$51.84	$51.84	$51.84
2020-11-16	$51.84	$40.13	$54.29	$40.13
2020-11-17	$40.13	$42.44	$42.44	$42.44
2020-11-18	$42.44	$40.91	$57.41	$40.91
2020-11-19	$40.91	$35.65	$41.00	$35.33
2020-11-20	$35.65	$33.59	$37.35	$32.10
2020-11-21	$33.59	$24.32	$33.65	$22.20
2020-11-22	$24.32	$21.93	$23.96	$21.91
2020-11-23	$21.93	$25.74	$46.41	$21.88
2020-11-24	$25.74	$25.10	$29.89	$25.10
2020-11-25	$25.10	$22.55	$24.53	$22.55
2020-11-26	$22.55	$20.68	$20.68	$20.68
2020-11-27	$20.68	$20.65	$20.65	$20.65
2020-11-28	$20.65	$21.36	$21.36	$21.36
2020-11-29	$21.36	$17.11	$21.91	$17.11
2020-11-30	$17.11	$14.96	$18.76	$14.96
2020-12-01	$14.96	$15.03	$15.03	$9.45
2020-12-02	$15.03	$15.38	$19.21	$15.38
2020-12-03	$15.38	$22.81	$22.81	$15.56
2020-12-04	$22.81	$15.87	$21.89	$14.99
2020-12-05	$15.87	$16.28	$16.28	$16.28
2020-12-06	$16.28	$20.93	$22.03	$7.00
2020-12-07	$20.93	$18.51	$21.69	$7.79
2020-12-08	$18.51	$16.33	$17.68	$16.33
2020-12-09	$16.33	$16.49	$16.53	$13.02
2020-12-10	$16.49	$16.26	$16.26	$16.22
2020-12-11	$16.26	$21.15	$34.39	$14.50
2020-12-12	$21.15	$20.32	$22.07	$15.43
2020-12-13	$20.32	$20.70	$20.70	$20.70
2020-12-14	$20.70	$19.18	$20.82	$19.18
2020-12-15	$19.18	$19.34	$19.34	$19.34
2020-12-16	$19.34	$21.25	$21.25	$21.25
2020-12-17	$21.25	$19.03	$22.71	$19.03
2020-12-18	$19.03	$19.30	$19.30	$19.30
2020-12-19	$19.30	$19.91	$19.91	$19.89
2020-12-20	$19.91	$19.59	$19.59	$19.59
2020-12-21	$19.59	$10.50	$18.98	$10.30
2020-12-22	$10.50	$31.04	$41.55	$11.01
2020-12-23	$31.04	$16.43	$39.27	$14.73
2020-12-24	$16.43	$26.10	$39.76	$16.75
2020-12-25	$26.10	$24.71	$27.18	$19.77
2020-12-26	$24.71	$25.94	$26.45	$20.36
2020-12-27	$25.94	$25.75	$25.75	$25.75
2020-12-28	$25.75	$26.23	$26.53	$19.52
2020-12-29	$26.23	$27.36	$33.74	$20.90
2020-12-30	$27.36	$28.80	$28.89	$21.18
2020-12-31	$28.80	$28.74	$28.89	$20.92
2021-01-01	$28.74	$29.15	$29.15	$29.15
2021-01-02	$29.15	$30.40	$31.95	$23.25
2021-01-03	$30.40	$31.11	$31.21	$23.90
2021-01-04	$31.11	$30.14	$30.14	$30.14
2021-01-05	$30.14	$24.61	$32.03	$24.61
2021-01-06	$24.61	$26.61	$26.64	$26.61
2021-01-07	$26.61	$28.15	$28.54	$28.15
2021-01-08	$28.15	$25.56	$28.97	$25.56
2021-01-09	$25.56	$25.31	$25.31	$25.31
2021-01-10	$25.31	$24.03	$24.03	$24.03
2021-01-11	$24.03	$24.78	$24.78	$20.84
2021-01-12	$24.78	$23.77	$23.77	$23.77
2021-01-13	$23.77	$26.09	$26.09	$26.09
2021-01-14	$26.09	$27.33	$27.33	$27.33
2021-01-15	$27.33	$25.68	$25.68	$25.68
2021-01-16	$25.68	$25.15	$25.15	$25.15
2021-01-17	$25.15	$25.02	$25.02	$25.02
2021-01-18	$25.02	$25.56	$25.56	$25.56
2021-01-19	$25.56	$24.43	$25.08	$24.43
2021-01-20	$24.43	$24.14	$24.14	$24.14
2021-01-21	$24.14	$28.40	$28.40	$20.97
2021-01-22	$28.40	$30.40	$30.40	$30.40
2021-01-23	$30.40	$29.57	$29.57	$29.57
2021-01-24	$29.57	$25.83	$29.73	$23.83
2021-01-25	$25.83	$25.82	$25.82	$25.82
2021-01-26	$25.82	$19.80	$26.01	$19.80
2021-01-27	$19.80	$18.53	$18.53	$18.53
2021-01-28	$18.53	$20.37	$20.37	$20.37
2021-01-29	$20.37	$21.00	$22.88	$20.86
2021-01-30	$21.00	$30.89	$30.89	$21.04
2021-01-31	$30.89	$26.51	$30.46	$23.96
2021-02-01	$26.51	$26.83	$26.83	$26.83
2021-02-02	$26.83	$28.42	$28.42	$28.42
2021-02-03	$28.42	$30.14	$30.14	$30.14
2021-02-04	$30.14	$32.25	$32.25	$29.59
2021-02-05	$32.25	$36.01	$36.01	$26.63
2021-02-06	$36.01	$43.98	$43.98	$19.63
2021-02-07	$43.98	$36.89	$43.53	$36.89
2021-02-08	$36.89	$55.72	$55.72	$44.07
2021-02-09	$55.72	$65.11	$65.11	$32.28
2021-02-10	$65.11	$68.18	$68.18	$62.80
2021-02-11	$68.18	$65.96	$80.94	$60.78
2021-02-12	$65.96	$82.87	$82.87	$65.18
2021-02-13	$82.87	$85.09	$85.38	$70.83
2021-02-14	$85.09	$97.31	$97.31	$69.04
2021-02-15	$97.31	$60.35	$95.87	$60.35
2021-02-16	$60.35	$54.10	$68.81	$52.48
2021-02-17	$54.10	$72.81	$72.81	$57.37
2021-02-18	$72.81	$72.02	$72.02	$72.02
2021-02-19	$72.02	$83.90	$83.90	$73.38
2021-02-20	$83.90	$92.29	$92.29	$83.74
2021-02-21	$92.29	$68.68	$109.19	$40.23
2021-02-22	$68.68	$81.78	$81.99	$64.67
2021-02-23	$81.78	$68.36	$74.23	$39.61
2021-02-24	$68.36	$69.53	$69.53	$69.53
2021-02-25	$69.53	$82.40	$82.40	$65.82
2021-02-26	$82.40	$70.14	$89.73	$70.14
2021-02-27	$70.14	$79.03	$79.03	$69.93
2021-02-28	$79.03	$77.44	$77.44	$77.44
2021-03-01	$77.44	$79.42	$84.93	$79.42
2021-03-02	$79.42	$68.14	$77.60	$47.14
2021-03-03	$68.14	$60.47	$70.80	$58.20
2021-03-04	$60.47	$58.04	$58.04	$58.04
2021-03-05	$58.04	$58.53	$58.53	$58.53
2021-03-06	$58.53	$68.40	$90.84	$58.67
2021-03-07	$68.40	$69.52	$85.21	$69.52
2021-03-08	$69.52	$71.59	$71.59	$71.48
2021-03-09	$71.59	$75.03	$75.03	$75.03
2021-03-10	$75.03	$97.37	$104.02	$76.35
2021-03-11	$97.37	$92.50	$100.70	$92.50
2021-03-12	$92.50	$91.61	$91.61	$81.19
2021-03-13	$91.61	$93.36	$97.89	$93.36
2021-03-14	$93.36	$88.26	$90.03	$88.26
2021-03-15	$88.26	$83.27	$83.27	$83.27
2021-03-16	$83.27	$85.16	$85.16	$85.16
2021-03-17	$85.16	$88.13	$88.13	$88.13
2021-03-18	$88.13	$84.39	$86.23	$84.39
2021-03-19	$84.39	$87.61	$87.61	$85.00
2021-03-20	$87.61	$80.12	$92.50	$44.45
2021-03-21	$80.12	$68.79	$79.12	$68.79
2021-03-22	$68.79	$63.29	$74.60	$63.29
2021-03-23	$63.29	$56.48	$63.65	$56.48
2021-03-24	$56.48	$54.34	$54.34	$54.34
2021-03-25	$54.34	$53.34	$53.34	$53.34
2021-03-26	$53.34	$55.00	$57.20	$55.00
2021-03-27	$55.00	$67.04	$67.48	$48.94
2021-03-28	$67.04	$66.94	$66.94	$66.94
2021-03-29	$66.94	$61.72	$69.15	$54.28
2021-03-30	$61.72	$67.01	$71.07	$62.90
2021-03-31	$67.01	$68.08	$70.79	$66.44
2021-04-01	$68.08	$66.25	$68.01	$62.84
2021-04-02	$66.25	$64.59	$66.54	$61.94
2021-04-03	$64.59	$60.04	$62.50	$53.25
2021-04-04	$60.04	$55.95	$88.20	$55.95
2021-04-05	$55.95	$59.12	$59.12	$56.81
2021-04-06	$59.12	$60.21	$60.21	$58.01
2021-04-07	$60.21	$58.08	$58.08	$58.08
2021-04-08	$58.08	$60.29	$60.29	$60.29
2021-04-09	$60.29	$87.97	$87.97	$60.31
2021-04-10	$87.97	$90.51	$90.51	$90.51
2021-04-11	$90.51	$83.97	$90.81	$80.91
2021-04-12	$83.97	$64.69	$83.78	$2.15
2021-04-13	$64.69	$60.83	$68.71	$56.63
2021-04-14	$60.83	$60.26	$60.26	$60.26
2021-04-15	$60.26	$52.04	$60.51	$49.89
2021-04-16	$52.04	$49.50	$58.78	$49.50
2021-04-17	$49.50	$64.26	$64.26	$48.41
2021-04-18	$64.26	$48.65	$60.18	$48.65
2021-04-19	$48.65	$57.35	$57.35	$48.16
2021-04-20	$57.35	$55.03	$58.76	$55.03
2021-04-21	$55.03	$60.26	$60.26	$52.40
2021-04-22	$60.26	$57.98	$57.98	$52.29
2021-04-23	$57.98	$57.37	$57.37	$57.37
2021-04-24	$57.37	$58.44	$58.44	$45.10
2021-04-25	$58.44	$49.61	$59.93	$49.61
2021-04-26	$49.61	$54.60	$54.60	$54.60
2021-04-27	$54.60	$58.05	$58.05	$55.18
2021-04-28	$58.05	$57.84	$57.84	$57.84
2021-04-29	$57.84	$54.17	$56.47	$54.17
2021-04-30	$54.17	$46.78	$70.98	$46.78
2021-05-01	$46.78	$46.85	$46.85	$46.85
2021-05-02	$46.85	$50.90	$50.90	$45.87
2021-05-03	$50.90	$50.90	$57.20	$50.90
2021-05-04	$50.90	$47.49	$47.49	$47.39
2021-05-05	$47.49	$51.30	$51.30	$51.30
2021-05-06	$51.30	$50.35	$50.35	$50.35
2021-05-07	$50.35	$44.92	$51.92	$43.03
2021-05-08	$44.92	$47.10	$47.15	$46.15
2021-05-09	$47.10	$64.12	$69.95	$44.77
2021-05-10	$64.12	$66.60	$66.60	$60.90
2021-05-11	$66.60	$67.64	$67.64	$67.64
2021-05-12	$67.64	$49.50	$59.01	$49.50
2021-05-13	$49.50	$49.70	$49.70	$49.70
2021-05-14	$49.70	$49.89	$49.89	$49.89
2021-05-15	$49.89	$46.78	$46.78	$46.78
2021-05-16	$46.78	$46.49	$46.49	$46.49
2021-05-17	$46.49	$43.55	$43.55	$43.55
2021-05-18	$43.55	$42.89	$42.89	$42.89
2021-05-19	$42.89	$36.77	$36.77	$36.77
2021-05-20	$36.77	$48.39	$48.39	$40.60
2021-05-21	$48.39	$44.52	$44.52	$44.52
2021-05-22	$44.52	$37.60	$44.69	$37.60
2021-05-23	$37.60	$34.82	$34.82	$34.82
2021-05-24	$34.82	$53.87	$53.87	$38.95
2021-05-25	$53.87	$46.06	$53.24	$46.06
2021-05-26	$46.06	$47.15	$47.15	$47.15
2021-05-27	$47.15	$46.25	$46.25	$46.25
2021-05-28	$46.25	$44.60	$44.60	$42.82
2021-05-29	$44.60	$43.26	$43.26	$43.26
2021-05-30	$43.26	$44.58	$44.58	$44.58
2021-05-31	$44.58	$46.61	$46.61	$46.61
2021-06-01	$46.61	$43.98	$45.85	$27.88
2021-06-02	$43.98	$70.91	$70.91	$34.35
2021-06-03	$70.91	$58.88	$74.03	$58.84
2021-06-04	$58.88	$55.33	$55.33	$55.33
2021-06-05	$55.33	$53.34	$53.34	$53.34
2021-06-06	$53.34	$53.73	$53.73	$53.73
2021-06-07	$53.73	$50.41	$50.41	$50.41
2021-06-08	$50.41	$50.15	$50.15	$50.15
2021-06-09	$50.15	$56.12	$56.12	$56.12
2021-06-10	$56.12	$55.68	$55.68	$27.22
2021-06-11	$55.68	$44.81	$56.68	$33.16
2021-06-12	$44.81	$46.03	$46.03	$39.27
2021-06-13	$46.03	$43.15	$50.53	$43.15
2021-06-14	$43.15	$40.53	$60.38	$40.53
2021-06-15	$40.53	$40.16	$40.16	$40.16
2021-06-16	$40.16	$38.35	$38.35	$38.35
2021-06-17	$38.35	$41.13	$41.17	$38.08
2021-06-18	$41.13	$37.62	$38.70	$37.59
2021-06-19	$37.62	$39.14	$66.70	$37.29
2021-06-20	$39.14	$56.57	$62.34	$39.23
2021-06-21	$56.57	$31.78	$50.30	$26.27
2021-06-22	$31.78	$33.22	$33.42	$32.67
2021-06-23	$33.22	$39.17	$39.17	$34.39
2021-06-24	$39.17	$41.27	$41.27	$40.30
2021-06-25	$41.27	$37.63	$37.63	$37.63
2021-06-26	$37.63	$38.48	$38.48	$38.48
2021-06-27	$38.48	$41.34	$41.34	$41.34
2021-06-28	$41.34	$39.56	$41.07	$39.56
2021-06-29	$39.56	$42.54	$42.54	$30.19
2021-06-30	$42.54	$41.54	$41.54	$41.54
2021-07-01	$41.54	$39.75	$39.75	$39.75
2021-07-02	$39.75	$40.06	$40.06	$40.06
2021-07-03	$40.06	$41.10	$41.10	$41.10
2021-07-04	$41.10	$35.53	$41.82	$33.42
2021-07-05	$35.53	$34.04	$34.04	$33.91
2021-07-06	$34.04	$34.58	$34.58	$34.58
2021-07-07	$34.58	$34.22	$34.22	$34.22
2021-07-08	$34.22	$33.20	$33.20	$33.20
2021-07-09	$33.20	$34.11	$34.14	$30.69
2021-07-10	$34.11	$33.82	$33.82	$33.82
2021-07-11	$33.82	$34.56	$34.56	$34.56
2021-07-12	$34.56	$33.39	$33.39	$33.39
2021-07-13	$33.39	$33.03	$33.03	$33.03
2021-07-14	$33.03	$33.12	$33.12	$33.12
2021-07-15	$33.12	$32.15	$32.15	$32.15
2021-07-16	$32.15	$31.68	$31.68	$31.68
2021-07-17	$31.68	$31.83	$31.83	$31.83
2021-07-18	$31.83	$32.38	$32.38	$31.84
2021-07-19	$32.38	$31.40	$31.40	$31.40
2021-07-20	$31.40	$56.79	$56.79	$30.33
2021-07-21	$56.79	$61.26	$61.26	$61.26
2021-07-22	$61.26	$51.26	$61.56	$51.26
2021-07-23	$51.26	$50.39	$53.38	$50.39
2021-07-24	$50.39	$58.93	$58.93	$51.36
2021-07-25	$58.93	$60.80	$60.80	$60.80
2021-07-26	$60.80	$63.36	$64.07	$37.31
2021-07-27	$63.36	$67.18	$67.18	$67.14
2021-07-28	$67.18	$68.09	$68.09	$68.09
2021-07-29	$68.09	$68.09	$68.09	$68.09
2021-07-30	$68.09	$52.96	$71.84	$48.06
2021-07-31	$52.96	$46.00	$63.17	$46.00
2021-08-01	$46.00	$44.22	$44.22	$44.22
2021-08-02	$44.22	$43.43	$43.43	$43.43
2021-08-03	$43.43	$42.35	$42.35	$42.35
2021-08-04	$42.35	$46.41	$46.41	$44.07
2021-08-05	$46.41	$45.84	$47.76	$38.93
2021-08-06	$45.84	$48.04	$48.04	$48.04
2021-08-07	$48.04	$50.02	$50.02	$50.02
2021-08-08	$50.02	$49.13	$49.13	$49.13
2021-08-09	$49.13	$51.89	$51.89	$51.89
2021-08-10	$51.89	$51.12	$51.12	$51.12
2021-08-11	$51.12	$51.07	$51.07	$51.07
2021-08-12	$44.96	$43.85	$43.85	$43.85
2021-08-13	$43.85	$43.05	$47.21	$43.05
2021-08-14	$43.05	$46.44	$46.49	$42.39
2021-08-15	$46.44	$46.36	$46.36	$46.36
2021-08-16	$46.36	$45.28	$45.28	$45.28
2021-08-17	$45.28	$56.93	$56.93	$44.06
2021-08-18	$56.93	$53.88	$56.97	$40.51
2021-08-19	$53.88	$56.35	$56.35	$56.35
2021-08-20	$56.35	$59.45	$59.45	$59.45
2021-08-21	$59.45	$58.89	$58.89	$58.89
2021-08-22	$58.89	$59.39	$59.39	$59.39
2021-08-23	$59.39	$44.62	$59.67	$44.62
2021-08-24	$44.62	$42.97	$42.97	$42.97
2021-08-25	$42.97	$44.15	$44.15	$44.15
2021-08-26	$44.15	$42.21	$43.95	$42.21
2021-08-27	$42.21	$44.23	$44.23	$44.23
2021-08-28	$44.23	$44.03	$45.59	$44.03
2021-08-29	$44.03	$43.91	$43.91	$43.91
2021-08-30	$43.91	$42.29	$42.29	$42.29
2021-08-31	$42.29	$42.44	$42.44	$42.44
2021-09-01	$42.44	$43.96	$43.96	$43.96
2021-09-02	$43.96	$42.68	$44.35	$42.68
2021-09-03	$42.68	$40.02	$43.32	$40.02
2021-09-04	$40.02	$39.95	$39.95	$39.95
2021-09-05	$39.95	$41.43	$41.43	$41.43
2021-09-06	$41.43	$42.15	$42.15	$42.15
2021-09-07	$42.15	$37.49	$37.49	$37.49
2021-09-08	$37.49	$36.86	$36.86	$36.86
2021-09-09	$36.86	$35.26	$37.11	$35.26
2021-09-10	$35.26	$34.09	$34.09	$34.09
2021-09-11	$34.09	$34.33	$34.33	$34.33
2021-09-12	$34.33	$40.98	$40.98	$35.00
2021-09-13	$40.98	$37.27	$40.01	$37.27
2021-09-14	$37.27	$39.07	$39.07	$39.07
2021-09-15	$39.07	$39.92	$39.92	$39.92
2021-09-16	$39.92	$39.60	$39.60	$39.60
2021-09-17	$39.60	$16.22	$39.21	$10.55
2021-09-18	$16.22	$14.64	$21.84	$14.64
2021-09-19	$14.64	$20.08	$20.08	$14.32
2021-09-20	$20.08	$18.80	$18.80	$17.34
2021-09-21	$18.80	$17.83	$17.83	$17.83
2021-09-22	$17.83	$19.09	$19.09	$19.09
2021-09-23	$19.09	$31.43	$31.43	$19.66
2021-09-24	$31.43	$29.99	$29.99	$29.99
2021-09-25	$29.99	$29.91	$29.91	$29.91
2021-09-26	$29.91	$30.24	$30.24	$30.24
2021-09-27	$30.24	$29.53	$29.53	$29.53
2021-09-28	$29.53	$28.74	$28.74	$28.74
2021-09-29	$28.74	$29.08	$29.08	$29.08
2021-09-30	$29.08	$30.68	$30.68	$30.68
2021-10-01	$30.68	$33.72	$33.72	$33.72
2021-10-02	$33.72	$33.37	$33.37	$33.37
2021-10-03	$33.37	$33.76	$33.76	$33.76
2021-10-04	$33.76	$34.49	$34.49	$34.49
2021-10-05	$34.49	$36.05	$36.05	$36.05
2021-10-06	$36.05	$38.74	$38.74	$38.74
2021-10-07	$38.74	$37.66	$37.66	$37.66
2021-10-08	$37.66	$37.76	$37.76	$37.76
2021-10-09	$37.76	$38.48	$38.48	$38.48
2021-10-10	$38.48	$38.29	$38.29	$38.29
2021-10-11	$38.29	$40.25	$40.25	$40.25
2021-10-12	$40.25	$39.21	$39.21	$39.21
2021-10-13	$39.21	$40.16	$40.16	$40.16
2021-10-14	$40.16	$40.15	$40.15	$40.15
2021-10-15	$40.15	$43.18	$43.18	$43.18
2021-10-16	$43.18	$42.61	$42.61	$42.61
2021-10-17	$42.61	$43.06	$43.06	$43.06
2021-10-18	$43.06	$43.43	$43.43	$43.43
2021-10-19	$43.43	$45.00	$45.00	$45.00
2021-10-20	$45.00	$20.00	$46.21	$20.00
2021-10-21	$20.00	$31.08	$31.08	$18.87
2021-10-22	$31.08	$30.29	$30.29	$30.29
2021-10-23	$30.29	$112.20	$112.20	$29.92
2021-10-24	$112.20	$42.06	$111.38	$24.59
2021-10-25	$42.06	$28.52	$43.59	$22.90
2021-10-26	$28.52	$27.32	$27.32	$27.26
2021-10-27	$27.32	$30.99	$30.99	$26.48
2021-10-28	$30.99	$32.12	$32.12	$32.12
2021-10-29	$32.12	$34.94	$43.47	$33.01
2021-10-30	$34.94	$29.71	$34.72	$29.71
2021-10-31	$29.71	$27.61	$29.45	$27.61
2021-11-01	$27.61	$23.29	$27.43	$20.48
2021-11-02	$23.29	$24.17	$24.17	$24.17
2021-11-03	$24.17	$24.04	$24.04	$24.04
2021-11-04	$24.04	$22.37	$23.47	$22.31
2021-11-05	$22.37	$22.21	$22.21	$22.21
2021-11-06	$22.21	$22.34	$22.40	$22.34
2021-11-07	$22.34	$23.04	$23.04	$22.22
2021-11-08	$23.04	$25.47	$25.47	$24.59
2021-11-09	$25.47	$25.24	$25.24	$25.24
2021-11-10	$25.24	$20.97	$24.48	$20.97
2021-11-11	$20.97	$23.40	$23.40	$20.94
2021-11-12	$23.40	$23.16	$23.16	$23.10
2021-11-13	$23.16	$20.87	$23.25	$20.87
2021-11-14	$20.87	$24.24	$24.24	$21.22
2021-11-15	$24.24	$23.54	$23.54	$23.54
2021-11-16	$23.54	$21.94	$22.24	$21.94
2021-11-17	$21.94	$13.64	$22.03	$13.64
2021-11-18	$13.64	$12.98	$20.10	$12.87
2021-11-19	$12.98	$23.20	$23.20	$13.26
2021-11-20	$23.20	$23.79	$23.85	$23.79
2021-11-21	$23.79	$14.26	$23.36	$14.26
2021-11-22	$14.26	$13.68	$13.68	$13.68
2021-11-23	$13.68	$13.99	$13.99	$13.99
2021-11-24	$13.99	$14.29	$14.29	$13.89
2021-11-25	$14.29	$14.74	$14.74	$14.74
2021-11-26	$14.74	$13.45	$13.45	$13.45
2021-11-27	$13.45	$13.70	$13.70	$13.70
2021-11-28	$13.70	$14.33	$14.33	$14.33
2021-11-29	$14.33	$14.46	$14.46	$14.46
2021-11-30	$14.46	$14.24	$14.24	$14.24
2021-12-01	$14.24	$14.31	$14.31	$14.31
2021-12-02	$14.31	$14.13	$14.13	$14.13
2021-12-03	$14.13	$16.05	$16.05	$13.42
2021-12-04	$16.05	$14.72	$14.72	$14.72
2021-12-05	$14.72	$13.41	$14.79	$13.41
2021-12-06	$13.41	$13.70	$13.70	$13.70
2021-12-07	$13.70	$13.72	$13.72	$13.72
2021-12-08	$13.72	$13.69	$13.69	$13.69
2021-12-09	$13.69	$12.90	$12.90	$12.90
2021-12-10	$12.90	$11.84	$12.79	$11.84
2021-12-11	$11.84	$12.40	$12.40	$12.40
2021-12-12	$12.40	$12.58	$12.58	$12.58
2021-12-13	$12.58	$11.68	$11.73	$11.68
2021-12-14	$11.68	$12.10	$12.10	$12.10
2021-12-15	$12.10	$12.22	$12.22	$12.22
2021-12-16	$12.22	$11.91	$11.91	$11.91
2021-12-17	$11.91	$10.25	$11.54	$10.25
2021-12-18	$10.25	$13.82	$13.82	$10.40
2021-12-19	$13.82	$13.78	$13.78	$13.78
2021-12-20	$13.78	$11.26	$13.84	$11.26
2021-12-21	$11.26	$11.74	$11.74	$11.74
2021-12-22	$11.74	$11.67	$11.67	$11.67
2021-12-23	$11.67	$12.20	$12.20	$12.20
2021-12-24	$12.20	$12.20	$12.20	$12.20
2021-12-25	$12.20	$12.10	$12.10	$12.10
2021-12-26	$12.10	$11.43	$12.19	$11.43
2021-12-27	$11.43	$11.41	$11.41	$11.41
2021-12-28	$11.41	$10.70	$10.70	$10.70
2021-12-29	$10.70	$10.46	$10.46	$10.46
2021-12-30	$10.46	$10.60	$10.60	$10.60
2021-12-31	$10.60	$10.26	$17.97	$10.26
2022-01-01	$10.26	$10.60	$10.60	$10.60
2022-01-02	$10.60	$10.50	$10.50	$10.50
2022-01-03	$10.50	$10.31	$10.31	$10.31
2022-01-04	$10.31	$10.17	$10.17	$10.17
2022-01-05	$10.17	$9.64	$9.64	$9.64
2022-01-06	$9.64	$10.34	$10.34	$9.57
2022-01-07	$10.34	$9.97	$9.97	$9.97
2022-01-08	$9.97	$10.00	$10.00	$10.00
2022-01-09	$10.00	$8.46	$10.05	$8.46
2022-01-10	$8.46	$8.49	$9.79	$8.45
2022-01-11	$8.49	$8.68	$8.68	$8.68
2022-01-12	$8.68	$8.92	$8.92	$8.92
2022-01-13	$8.92	$8.64	$8.64	$8.64
2022-01-14	$8.64	$8.75	$8.75	$8.75
2022-01-15	$8.75	$8.75	$8.75	$8.75
2022-01-16	$8.75	$8.75	$8.75	$8.75
2022-01-17	$8.75	$9.84	$9.84	$8.57
2022-01-18	$9.84	$9.87	$9.87	$9.87
2022-01-19	$9.87	$8.50	$9.71	$8.50
2022-01-20	$8.50	$8.30	$8.30	$8.30
2022-01-21	$8.30	$7.44	$7.44	$7.44
2022-01-22	$7.44	$7.72	$7.72	$7.16
2022-01-23	$7.72	$7.98	$7.98	$7.98
2022-01-24	$7.98	$8.08	$8.08	$8.08
2022-01-25	$8.08	$8.14	$8.14	$8.14
2022-01-26	$8.14	$8.10	$8.10	$8.10
2022-01-27	$8.10	$8.18	$8.18	$8.18
2022-01-28	$8.18	$8.30	$8.30	$8.30
2022-01-29	$8.30	$8.36	$8.40	$8.36
2022-01-30	$8.36	$8.30	$8.30	$8.30
2022-01-31	$8.30	$8.43	$8.43	$8.43
2022-02-01	$8.43	$7.74	$8.48	$7.74
2022-02-02	$7.74	$7.38	$7.38	$7.38
2022-02-03	$7.38	$8.51	$8.51	$7.47
2022-02-04	$8.51	$9.48	$9.48	$9.48
2022-02-05	$9.48	$9.44	$9.44	$9.44
2022-02-06	$9.44	$9.67	$9.67	$9.67
2022-02-07	$9.67	$10.00	$10.00	$10.00
2022-02-08	$10.00	$8.42	$10.05	$8.42
2022-02-09	$8.42	$10.13	$10.13	$8.49
2022-02-10	$10.13	$9.93	$9.93	$9.93
2022-02-11	$9.93	$9.67	$9.67	$9.67
2022-02-12	$9.67	$9.63	$9.63	$9.63
2022-02-13	$9.63	$9.59	$9.59	$9.59
2022-02-14	$9.59	$9.70	$9.70	$9.70
2022-02-15	$9.70	$8.02	$10.16	$7.18
2022-02-16	$8.02	$7.59	$7.90	$7.59
2022-02-17	$7.59	$5.23	$7.01	$5.11
2022-02-18	$5.23	$5.20	$5.20	$5.04
2022-02-19	$5.20	$5.05	$5.21	$5.05
2022-02-20	$5.05	$4.84	$4.84	$4.84
2022-02-21	$4.84	$4.67	$4.74	$4.67
2022-02-22	$4.67	$4.86	$4.86	$4.82
2022-02-23	$4.86	$4.70	$4.73	$4.70
2022-02-24	$4.70	$4.83	$4.83	$4.83
2022-02-25	$4.83	$4.94	$4.94	$4.94
2022-02-26	$4.94	$4.97	$4.97	$4.93
2022-02-27	$4.97	$4.79	$4.79	$4.79
2022-02-28	$4.79	$5.44	$5.49	$5.44
2022-03-01	$5.44	$5.60	$5.60	$5.60
2022-03-02	$5.60	$2.59	$5.54	$2.59
2022-03-03	$2.59	$2.46	$2.51	$2.46
2022-03-04	$2.46	$2.27	$2.27	$2.08
2022-03-05	$2.27	$2.29	$2.29	$2.29
2022-03-06	$2.29	$2.31	$2.31	$2.23
2022-03-07	$2.31	$2.28	$2.28	$2.28
2022-03-08	$2.28	$2.33	$2.33	$2.33
2022-03-09	$2.33	$2.52	$2.52	$2.52
2022-03-10	$2.52	$2.37	$2.37	$2.37
2022-03-11	$2.37	$1.05	$2.32	$1.05
2022-03-12	$1.05	$1.05	$1.05	$1.05
2022-03-13	$1.05	$1.02	$1.02	$1.02
2022-03-14	$1.02	$1.07	$1.07	$1.07
2022-03-15	$1.07	$1.06	$1.06	$1.06
2022-03-16	$1.06	$1.11	$1.11	$1.11
2022-03-17	$1.11	$1.11	$1.11	$1.11
2022-03-18	$1.11	$1.13	$1.13	$1.13
2022-03-19	$1.13	$1.14	$1.14	$1.14
2022-03-20	$1.14	$1.11	$1.11	$1.11
2022-03-21	$1.11	$1.11	$1.11	$1.11
2022-03-22	$1.11	$3.90	$3.90	$1.14
2022-03-23	$3.90	$1.93	$3.95	$1.93
2022-03-24	$1.93	$1.94	$1.98	$1.94
2022-03-25	$1.94	$1.95	$1.95	$1.95
2022-03-26	$1.95	$1.96	$1.96	$1.96
2022-03-27	$1.96	$2.06	$2.06	$2.06
2022-03-28	$2.06	$2.07	$2.07	$2.07
2022-03-29	$2.07	$2.09	$2.09	$2.09
2022-03-30	$2.09	$2.07	$2.07	$2.07
2022-03-31	$2.07	$2.00	$2.00	$2.00
2022-04-01	$2.00	$2.04	$2.04	$2.04
2022-04-02	$2.04	$2.02	$2.02	$2.02
2022-04-03	$2.02	$1.95	$2.04	$1.95
2022-04-04	$1.95	$1.96	$1.96	$1.96
2022-04-05	$1.96	$1.91	$1.91	$1.91
2022-04-06	$1.91	$1.81	$1.81	$1.81
2022-04-07	$1.81	$1.83	$1.83	$1.83
2022-04-08	$1.83	$1.78	$1.78	$1.78
2022-04-09	$1.78	$1.80	$1.80	$1.80
2022-04-10	$1.80	$1.77	$1.77	$1.77
2022-04-11	$1.77	$1.66	$1.66	$1.66
2022-04-12	$1.66	$1.68	$1.68	$1.68
2022-04-13	$1.68	$1.73	$1.73	$1.73
2022-04-14	$1.73	$1.68	$1.68	$1.68
2022-04-15	$1.68	$1.70	$1.70	$1.70
2022-04-16	$1.70	$1.70	$1.70	$1.70
2022-04-17	$1.70	$1.67	$1.67	$1.67
2022-04-18	$1.67	$1.71	$1.71	$1.71
2022-04-19	$1.71	$1.74	$1.74	$1.74
2022-04-20	$1.74	$1.74	$4.80	$1.74
2022-04-21	$1.74	$1.70	$1.70	$1.70
2022-04-22	$1.70	$1.67	$1.67	$1.67
2022-04-23	$1.67	$1.58	$1.66	$1.58
2022-04-24	$1.58	$1.58	$1.58	$1.58
2022-04-25	$1.58	$3.68	$4.41	$1.62
2022-04-26	$3.68	$3.47	$3.47	$3.47
2022-04-27	$3.47	$4.00	$4.00	$3.57
2022-04-28	$4.00	$4.05	$4.05	$4.05
2022-04-29	$4.05	$3.98	$3.98	$3.94
2022-04-30	$3.98	$3.88	$3.88	$3.88
2022-05-01	$3.88	$3.96	$3.96	$3.96
2022-05-02	$3.96	$3.97	$3.97	$3.97
2022-05-03	$3.97	$3.89	$3.89	$3.89
2022-05-04	$3.89	$4.09	$4.09	$4.09
2022-05-05	$4.09	$3.76	$3.76	$3.76
2022-05-06	$3.76	$3.71	$3.71	$3.71
2022-05-07	$3.71	$3.65	$3.65	$3.65
2022-05-08	$3.65	$3.51	$3.51	$3.51
2022-05-09	$3.51	$3.10	$3.10	$3.10
2022-05-10	$3.10	$3.19	$3.19	$3.19
2022-05-11	$3.19	$2.99	$2.99	$2.99
2022-05-12	$2.99	$2.98	$2.98	$2.98
2022-05-13	$2.98	$3.01	$3.01	$3.01
2022-05-14	$3.01	$3.10	$3.10	$3.10
2022-05-15	$3.10	$1.00	$3.22	$1.00
2022-05-16	$1.00	$1.13	$1.25	$0.9548000
2022-05-17	$1.13	$1.16	$1.16	$1.16
2022-05-18	$1.16	$1.09	$1.09	$1.09
2022-05-19	$1.09	$1.15	$1.15	$1.15
2022-05-20	$1.15	$0.9333000	$1.11	$0.9333000
2022-05-21	$0.9333000	$0.9411000	$0.9411000	$0.9411000
2022-05-22	$0.9411000	$0.9685000	$0.9685000	$0.9685000
2022-05-23	$0.9685000	$1.75	$1.75	$0.9304000
2022-05-24	$1.75	$1.78	$1.78	$1.78
2022-05-25	$1.78	$1.77	$1.77	$1.77
2022-05-26	$1.77	$1.75	$1.75	$1.75
2022-05-27	$1.75	$1.72	$1.72	$1.72
2022-05-28	$1.72	$1.74	$1.74	$1.74
2022-05-29	$1.74	$1.77	$1.77	$1.77
2022-05-30	$1.77	$1.90	$1.90	$1.90
2022-05-31	$1.90	$1.91	$1.91	$1.91
2022-06-01	$1.91	$1.79	$1.79	$1.79
2022-06-02	$1.79	$1.83	$1.83	$1.83
2022-06-03	$1.83	$1.78	$1.78	$1.78
2022-06-04	$1.78	$1.79	$1.79	$1.79
2022-06-05	$1.79	$1.79	$1.79	$1.79
2022-06-06	$1.79	$1.88	$1.88	$1.88
2022-06-07	$1.88	$1.87	$1.87	$1.87
2022-06-08	$1.87	$1.81	$1.81	$1.81
2022-06-09	$1.81	$1.81	$1.81	$1.81
2022-06-10	$1.81	$1.74	$1.74	$1.74
2022-06-11	$1.74	$1.70	$1.70	$1.70
2022-06-12	$1.70	$1.60	$1.60	$1.60
2022-06-13	$1.60	$1.35	$1.35	$1.35
2022-06-14	$1.35	$1.33	$1.33	$1.33
2022-06-15	$1.33	$1.35	$1.35	$1.35
2022-06-16	$1.35	$1.22	$1.22	$1.22
2022-06-17	$1.22	$1.23	$1.23	$1.23
2022-06-18	$1.23	$1.14	$1.14	$1.14
2022-06-19	$1.14	$1.23	$1.23	$1.23
2022-06-20	$1.23	$3.70	$3.70	$1.23
2022-06-21	$3.70	$3.73	$3.73	$3.73
2022-06-22	$3.73	$1.82	$3.59	$1.82
2022-06-23	$1.82	$1.92	$1.92	$1.92
2022-06-24	$1.92	$3.08	$3.08	$1.93
2022-06-25	$3.08	$3.39	$3.39	$2.62
2022-06-26	$3.39	$3.32	$3.32	$3.32
2022-06-27	$3.32	$3.27	$3.27	$3.27
2022-06-28	$3.27	$3.20	$3.20	$3.20
2022-06-29	$3.20	$2.95	$3.18	$2.95
2022-06-30	$2.95	$2.93	$2.93	$2.93
2022-07-01	$2.93	$2.83	$2.83	$2.83
2022-07-02	$2.83	$2.83	$2.83	$2.83
2022-07-03	$2.83	$3.01	$3.01	$2.84
2022-07-04	$3.01	$3.15	$3.15	$3.15
2022-07-05	$3.15	$3.15	$3.15	$3.15
2022-07-06	$3.15	$3.21	$3.21	$3.21
2022-07-07	$3.21	$3.35	$3.37	$3.35
2022-07-08	$3.35	$3.35	$3.35	$3.35
2022-07-09	$3.35	$3.35	$3.35	$3.35
2022-07-10	$3.35	$3.23	$3.23	$3.23
2022-07-11	$3.23	$3.09	$3.09	$3.09
2022-07-12	$3.09	$2.99	$2.99	$2.99
2022-07-13	$2.99	$3.14	$3.14	$3.14
2022-07-14	$3.14	$3.19	$3.19	$3.19
2022-07-15	$3.19	$3.23	$3.23	$3.23
2022-07-16	$3.23	$3.29	$3.29	$3.29
2022-07-17	$3.29	$3.22	$3.22	$3.22
2022-07-18	$3.22	$3.48	$3.48	$3.48
2022-07-19	$3.48	$3.63	$3.63	$3.63
2022-07-20	$3.63	$3.60	$3.60	$3.60
2022-07-21	$3.60	$3.59	$3.59	$3.59
2022-07-22	$3.59	$4.52	$4.52	$3.52
2022-07-23	$4.52	$4.47	$4.47	$4.47
2022-07-24	$4.47	$4.49	$4.49	$4.49
2022-07-25	$4.49	$4.24	$4.24	$4.24
2022-07-26	$4.24	$4.23	$4.23	$4.23
2022-07-27	$4.23	$4.57	$4.57	$4.57
2022-07-28	$4.57	$4.75	$4.75	$4.75
2022-07-29	$4.75	$4.73	$4.73	$4.73
2022-07-30	$4.73	$4.71	$4.71	$4.71
2022-07-31	$4.71	$4.64	$4.64	$4.64
2022-08-01	$4.64	$4.63	$4.63	$4.63
2022-08-02	$4.63	$4.58	$4.58	$4.58
2022-08-03	$4.58	$4.54	$4.54	$4.54
2022-08-04	$4.54	$4.50	$4.50	$4.50
2022-08-05	$4.50	$4.64	$4.64	$4.64
2022-08-06	$4.64	$4.57	$4.57	$4.57
2022-08-07	$4.57	$4.61	$4.61	$4.61
2022-08-08	$4.61	$4.74	$4.74	$4.74
2022-08-09	$4.74	$4.61	$4.61	$4.61
2022-08-10	$4.61	$4.77	$4.77	$4.77
2022-08-11	$4.77	$4.77	$4.77	$4.77
2022-08-12	$4.77	$4.86	$4.86	$4.86
2022-08-13	$4.86	$4.87	$4.87	$4.87
2022-08-14	$4.87	$4.84	$4.84	$4.84
2022-08-15	$4.84	$4.80	$4.80	$4.80
2022-08-16	$4.80	$4.75	$4.75	$4.75
2022-08-17	$4.75	$4.64	$4.64	$4.64
2022-08-18	$4.64	$4.62	$4.62	$4.62
2022-08-19	$4.62	$4.15	$4.15	$4.15
2022-08-20	$4.15	$4.21	$4.21	$4.21
2022-08-21	$4.21	$4.28	$4.28	$4.28
2022-08-22	$4.28	$3.96	$4.26	$3.96
2022-08-23	$3.96	$3.98	$3.98	$3.98
2022-08-24	$3.98	$3.95	$3.95	$3.95
2022-08-25	$3.95	$3.99	$3.99	$3.99
2022-08-26	$3.99	$3.75	$3.75	$3.75
2022-08-27	$3.75	$3.71	$3.71	$3.71
2022-08-28	$3.71	$3.62	$3.62	$3.62
2022-08-29	$3.62	$3.75	$3.75	$3.75
2022-08-30	$3.75	$3.90	$3.90	$3.67
2022-08-31	$3.90	$3.95	$3.95	$3.95
2022-09-01	$3.95	$3.97	$3.97	$3.97
2022-09-02	$3.97	$3.93	$3.93	$3.93
2022-09-03	$3.93	$3.91	$3.91	$3.91
2022-09-04	$3.91	$3.94	$3.94	$3.94
2022-09-05	$3.94	$3.90	$3.90	$3.90
2022-09-06	$3.90	$3.70	$3.70	$3.70
2022-09-07	$3.70	$3.80	$3.80	$3.80
2022-09-08	$3.80	$3.81	$3.81	$3.81
2022-09-09	$3.81	$4.21	$4.21	$4.21
2022-09-10	$4.21	$4.27	$4.27	$4.27
2022-09-11	$4.27	$4.30	$4.30	$4.30
2022-09-12	$4.30	$4.41	$4.41	$4.41
2022-09-13	$4.41	$3.97	$3.97	$3.97
2022-09-14	$3.97	$3.99	$3.99	$3.99
2022-09-15	$3.99	$3.88	$3.88	$3.88
2022-09-16	$3.88	$2.63	$3.90	$2.63
2022-09-17	$2.63	$2.68	$2.68	$2.68
2022-09-18	$2.68	$2.58	$2.58	$2.58
2022-09-19	$2.58	$2.60	$2.60	$2.60
2022-09-20	$2.60	$2.51	$2.51	$2.51
2022-09-21	$2.51	$3.64	$3.64	$2.46
2022-09-22	$3.64	$2.56	$3.82	$2.56
2022-09-23	$2.56	$2.55	$2.55	$2.55
2022-09-24	$2.55	$2.50	$2.50	$2.50
2022-09-25	$2.50	$2.48	$2.48	$2.48
2022-09-26	$2.48	$2.54	$2.54	$2.54
2022-09-27	$2.54	$2.52	$2.52	$2.52
2022-09-28	$2.52	$2.56	$2.56	$2.56
2022-09-29	$2.56	$3.70	$3.70	$2.59
2022-09-30	$3.70	$3.67	$3.67	$3.67
2022-10-01	$3.67	$3.65	$3.65	$3.65
2022-10-02	$3.65	$3.60	$3.60	$3.60
2022-10-03	$3.60	$3.36	$3.71	$1.73
2022-10-04	$3.36	$3.48	$3.48	$3.48
2022-10-05	$3.48	$3.45	$3.45	$3.45
2022-10-06	$3.45	$3.19	$3.41	$3.19
2022-10-07	$3.19	$3.13	$3.13	$3.13
2022-10-08	$3.13	$3.11	$3.11	$3.11
2022-10-09	$3.11	$3.11	$3.11	$3.11
2022-10-10	$3.11	$3.06	$3.06	$3.06
2022-10-11	$3.06	$2.67	$3.05	$2.67
2022-10-12	$2.67	$2.68	$2.68	$2.68
2022-10-13	$2.68	$2.71	$2.71	$2.71
2022-10-14	$2.71	$2.69	$2.69	$2.69
2022-10-15	$2.69	$2.67	$2.67	$2.67
2022-10-16	$2.67	$2.70	$2.70	$2.70
2022-10-17	$2.70	$2.74	$2.74	$2.74
2022-10-18	$2.74	$2.32	$2.71	$2.32
2022-10-19	$2.32	$2.30	$2.30	$2.30
2022-10-20	$2.30	$3.24	$3.24	$2.29
2022-10-21	$3.24	$3.26	$3.26	$3.26
2022-10-22	$3.26	$3.27	$3.27	$3.27
2022-10-23	$3.27	$3.33	$3.33	$3.33
2022-10-24	$3.33	$3.29	$3.29	$3.29
2022-10-25	$3.29	$3.42	$3.42	$3.42
2022-10-26	$3.42	$3.53	$3.53	$3.53
2022-10-27	$3.53	$3.45	$3.45	$3.45
2022-10-28	$3.45	$3.50	$3.50	$3.50
2022-10-29	$3.50	$3.54	$3.54	$3.54
2022-10-30	$3.54	$3.51	$3.51	$3.51
2022-10-31	$3.51	$3.48	$3.48	$3.48
2022-11-01	$3.48	$3.48	$3.48	$3.48
2022-11-02	$3.48	$3.43	$3.43	$3.43
2022-11-03	$3.43	$3.44	$3.44	$3.44
2022-11-04	$3.44	$3.60	$3.60	$3.60
2022-11-05	$3.60	$3.62	$3.62	$3.62
2022-11-06	$3.62	$3.56	$3.56	$3.56
2022-11-07	$3.56	$3.50	$3.50	$3.50
2022-11-08	$3.50	$3.15	$3.15	$3.15
2022-11-09	$3.15	$2.69	$2.69	$2.69
2022-11-10	$2.69	$2.99	$2.99	$2.99
2022-11-11	$2.99	$2.89	$2.89	$2.89
2022-11-12	$2.89	$1.64	$2.85	$1.64
2022-11-13	$1.64	$1.60	$1.60	$1.60
2022-11-14	$1.60	$1.63	$1.63	$1.63
2022-11-15	$1.63	$1.49	$1.65	$1.49
2022-11-16	$1.49	$1.47	$1.47	$1.47
2022-11-17	$1.47	$1.47	$1.47	$1.47
2022-11-18	$1.47	$1.47	$1.47	$1.47
2022-11-19	$1.47	$1.47	$1.47	$1.47
2022-11-20	$1.47	$1.43	$1.43	$1.43
2022-11-21	$1.43	$2.68	$2.68	$1.39
2022-11-22	$2.68	$2.75	$2.75	$2.75
2022-11-23	$2.75	$1.54	$2.82	$1.54
2022-11-24	$1.54	$1.54	$1.54	$1.54
2022-11-25	$1.54	$2.43	$2.43	$1.54
2022-11-26	$2.43	$2.42	$2.42	$2.42
2022-11-27	$2.42	$2.41	$2.41	$2.41
2022-11-28	$2.41	$2.38	$2.38	$2.38
2022-11-29	$2.38	$2.42	$2.42	$2.42
2022-11-30	$2.42	$1.24	$2.52	$1.24
2022-12-01	$1.24	$1.22	$1.22	$1.22
2022-12-02	$1.22	$1.23	$1.23	$1.23
2022-12-03	$1.23	$1.22	$1.22	$1.22
2022-12-04	$1.22	$1.23	$1.23	$1.23
2022-12-05	$1.23	$1.22	$1.22	$1.22
2022-12-06	$1.22	$1.23	$1.23	$1.23
2022-12-07	$1.23	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.24	$1.24	$1.24
2022-12-09	$1.24	$1.23	$1.23	$1.23
2022-12-10	$1.23	$1.23	$1.23	$1.23
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-12	$1.23	$1.24	$1.24	$1.24
2022-12-13	$1.24	$1.28	$1.28	$1.28
2022-12-14	$1.28	$1.28	$1.28	$1.28
2022-12-15	$1.28	$1.25	$1.25	$1.25
2022-12-16	$1.25	$1.20	$1.20	$1.20
2022-12-17	$1.20	$1.21	$1.21	$1.21
2022-12-18	$1.21	$1.14	$1.21	$1.14
2022-12-19	$1.14	$1.12	$1.12	$1.12
2022-12-20	$1.12	$1.15	$1.15	$1.15
2022-12-21	$1.15	$1.50	$1.50	$1.14
2022-12-22	$1.50	$1.50	$1.50	$1.50
2022-12-23	$1.50	$1.49	$1.49	$1.49
2022-12-24	$1.49	$1.50	$1.50	$1.50
2022-12-25	$1.50	$1.50	$1.50	$1.50
2022-12-26	$1.50	$1.51	$1.51	$1.51
2022-12-27	$1.51	$1.49	$1.49	$1.49
2022-12-28	$1.49	$1.47	$1.47	$1.47
2022-12-29	$1.47	$1.48	$1.48	$1.48
2022-12-30	$1.48	$1.48	$1.48	$1.48
2022-12-31	$1.48	$1.47	$1.47	$1.47
2023-01-01	$1.47	$1.16	$1.48	$1.16
2023-01-02	$1.16	$1.17	$1.17	$1.17
2023-01-03	$1.17	$1.17	$1.17	$1.17
2023-01-04	$1.17	$1.18	$1.18	$1.18
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-06	$1.18	$1.19	$1.19	$1.19
2023-01-07	$1.19	$1.19	$1.19	$1.19
2023-01-08	$1.19	$1.20	$1.20	$1.20
2023-01-09	$1.20	$1.20	$1.20	$1.20
2023-01-10	$1.20	$1.22	$1.22	$1.22
2023-01-11	$1.22	$1.26	$1.26	$1.26
2023-01-12	$1.26	$1.32	$1.32	$1.32
2023-01-13	$1.32	$1.40	$1.40	$1.40
2023-01-14	$1.40	$1.47	$1.47	$1.47
2023-01-15	$1.47	$1.46	$1.46	$1.46
2023-01-16	$1.46	$1.27	$1.48	$1.27
2023-01-17	$1.27	$1.06	$1.59	$0.5073000
2023-01-18	$1.06	$0.8271000	$1.03	$0.8271000
2023-01-19	$0.8271000	$0.7379000	$0.9065000	$0.7379000
2023-01-20	$0.7379000	$0.7937000	$0.7937000	$0.7937000
2023-01-21	$0.7937000	$0.7976000	$0.7976000	$0.7976000
2023-01-22	$0.7976000	$0.7950000	$0.7950000	$0.7950000
2023-01-23	$0.7950000	$0.6875000	$0.8250000	$0.6875000
2023-01-24	$0.6875000	$0.6791000	$0.6791000	$0.6791000
2023-01-25	$0.6791000	$0.6920000	$0.6920000	$0.6920000
2023-01-26	$0.6920000	$0.5062000	$0.6903000	$0.5062000
2023-01-27	$0.5062000	$0.8077000	$0.8077000	$0.1846000
2023-01-28	$0.8077000	$0.1842000	$0.8061000	$0.1842000
2023-01-29	$0.1842000	$0.1900000	$0.1900000	$0.1900000
2023-01-30	$0.1900000	$0.1827000	$0.1827000	$0.1827000
2023-01-31	$0.1827000	$0.1850000	$0.1850000	$0.1850000
2023-02-01	$0.1850000	$0.1898000	$0.1898000	$0.1898000
2023-02-02	$0.1898000	$0.1878000	$0.1878000	$0.1878000
2023-02-03	$0.1878000	$0.2812000	$0.2812000	$0.1875000
2023-02-04	$0.2812000	$0.3033000	$0.3266000	$0.2800000
2023-02-05	$0.3033000	$0.2982000	$0.2982000	$0.2982000
2023-02-06	$0.2982000	$0.2959000	$0.2959000	$0.2959000
2023-02-07	$0.2959000	$0.3023000	$0.3023000	$0.3023000
2023-02-08	$0.3023000	$0.2985000	$0.2985000	$0.2985000
2023-02-09	$0.2985000	$0.2835000	$0.2835000	$0.2835000
2023-02-10	$0.2835000	$0.2813000	$0.2813000	$0.2813000
2023-02-11	$0.2813000	$0.2842000	$0.2842000	$0.2842000
2023-02-12	$0.2842000	$0.2833000	$0.2833000	$0.2833000
2023-02-13	$0.2833000	$0.2832000	$0.2832000	$0.2832000
2023-02-14	$0.2832000	$0.2887000	$0.2887000	$0.2887000
2023-02-15	$0.2887000	$0.3163000	$0.3163000	$0.3163000
2023-02-16	$0.3163000	$0.3059000	$0.3059000	$0.3059000
2023-02-17	$0.3059000	$0.3195000	$0.3195000	$0.3195000
2023-02-18	$0.3195000	$0.3203000	$0.3203000	$0.3203000
2023-02-19	$0.3203000	$0.3157000	$0.3157000	$0.3157000
2023-02-20	$0.3157000	$0.3229000	$0.3229000	$0.3229000
2023-02-21	$0.3229000	$0.3179000	$0.3179000	$0.3179000
2023-02-22	$0.3179000	$0.3144000	$0.3144000	$0.3144000
2023-02-23	$0.3144000	$0.3112000	$0.3112000	$0.3112000
2023-02-24	$0.3112000	$0.3015000	$0.3015000	$0.3015000
2023-02-25	$0.3015000	$0.3012000	$0.3012000	$0.3012000
2023-02-26	$0.3012000	$0.3062000	$0.3062000	$0.3062000
2023-02-27	$0.3062000	$0.3054000	$0.3054000	$0.3054000
2023-02-28	$0.3054000	$0.3008000	$0.3008000	$0.3008000
2023-03-01	$0.3008000	$0.3074000	$0.3074000	$0.3074000
2023-03-02	$0.4492000	$0.8918000	$0.8918000	$0.4459000
2023-03-03	$0.8918000	$0.8497000	$0.8497000	$0.8497000
2023-03-04	$0.8497000	$0.8494000	$0.8494000	$0.8494000
2023-03-05	$0.8494000	$0.8525000	$0.8525000	$0.8525000
2023-03-06	$0.8525000	$0.7396000	$0.8516000	$0.2465000
2023-03-07	$0.7396000	$0.7326000	$0.7326000	$0.7326000
2023-03-08	$0.7326000	$0.7163000	$0.7163000	$0.7163000
2023-03-09	$0.7163000	$0.6722000	$0.6722000	$0.6722000
2023-03-10	$0.6722000	$0.6668000	$0.6668000	$0.6668000
2023-03-11	$0.6668000	$0.6802000	$0.6802000	$0.6802000
2023-03-12	$0.6802000	$0.7321000	$0.7321000	$0.7321000
2023-03-13	$0.7321000	$0.7988000	$0.7988000	$0.7988000
2023-03-14	$0.7988000	$0.8170000	$0.8170000	$0.8170000
2023-03-15	$0.8170000	$0.8043000	$0.8043000	$0.8043000
2023-03-16	$0.8043000	$0.8266000	$0.8266000	$0.8266000
2023-03-17	$0.8266000	$0.5763000	$0.9056000	$0.5763000
2023-03-18	$0.5763000	$0.5664000	$0.5664000	$0.5664000
2023-03-19	$0.5664000	$0.5888000	$0.5888000	$0.5888000
2023-03-20	$0.5888000	$0.5839000	$0.5839000	$0.5839000
2023-03-21	$0.5839000	$0.5920000	$0.5920000	$0.5920000
2023-03-22	$0.5920000	$0.5736000	$0.5736000	$0.5736000
2023-03-23	$0.5736000	$0.5953000	$0.5953000	$0.5953000
2023-03-24	$0.5953000	$0.5774000	$0.5774000	$0.5774000
2023-03-25	$0.5774000	$0.5773000	$0.5773000	$0.5773000
2023-03-26	$0.5773000	$0.5879000	$0.5879000	$0.5879000
2023-03-27	$0.5879000	$0.5701000	$0.5701000	$0.5701000
2023-03-28	$0.5701000	$0.5726000	$0.5726000	$0.5726000
2023-03-29	$0.5726000	$0.5955000	$0.5955000	$0.5955000
2023-03-30	$0.5955000	$0.5889000	$0.5889000	$0.5889000
2023-03-31	$0.5889000	$0.5980000	$0.5980000	$0.5980000
2023-04-01	$0.5980000	$0.5978000	$0.5978000	$0.5978000
2023-04-02	$0.5978000	$0.5919000	$0.5919000	$0.5919000
2023-04-03	$0.5919000	$0.5840000	$0.5840000	$0.5840000
2023-04-04	$0.5840000	$0.5917000	$0.5917000	$0.5917000
2023-04-05	$0.5917000	$0.5918000	$0.5918000	$0.5918000
2023-04-06	$0.5918000	$0.9254000	$0.9254000	$0.5889000
2023-04-07	$0.9254000	$0.9216000	$0.9216000	$0.9216000
2023-04-08	$0.9216000	$0.9225000	$0.9225000	$0.9225000
2023-04-09	$0.9225000	$0.9352000	$0.9352000	$0.9352000
2023-04-10	$0.9352000	$0.9786000	$0.9786000	$0.9786000
2023-04-11	$0.9786000	$0.9975000	$0.9975000	$0.9975000
2023-04-12	$0.9975000	$0.9869000	$0.9869000	$0.9869000
2023-04-13	$0.9869000	$1.00	$1.00	$1.00
2023-04-14	$1.00	$1.01	$1.01	$1.01
2023-04-15	$1.01	$1.00	$1.00	$1.00
2023-04-16	$1.00	$1.03	$1.03	$1.00
2023-04-17	$1.03	$1.00	$1.00	$1.00
2023-04-18	$1.00	$1.03	$1.03	$1.03
2023-04-19	$1.03	$0.9799000	$0.9799000	$0.9799000
2023-04-20	$0.9799000	$0.9604000	$0.9604000	$0.9604000
2023-04-21	$0.9604000	$0.9269000	$0.9269000	$0.9269000
2023-04-22	$0.9269000	$0.9459000	$0.9459000	$0.9459000
2023-04-23	$0.9459000	$0.9383000	$0.9383000	$0.9383000
2023-04-24	$0.9383000	$0.9357000	$0.9357000	$0.9357000
2023-04-25	$0.9357000	$0.9625000	$0.9625000	$0.9625000
2023-04-26	$0.9625000	$0.9667000	$0.9667000	$0.9667000
2023-04-27	$0.9667000	$1.00	$1.00	$1.00
2023-04-28	$1.00	$0.9976000	$0.9976000	$0.9976000
2023-04-29	$0.9976000	$0.9945000	$0.9945000	$0.9945000
2023-04-30	$0.9945000	$0.9941000	$0.9941000	$0.9941000
2023-05-01	$0.9941000	$0.9550000	$0.9550000	$0.9550000
2023-05-02	$0.9550000	$0.9756000	$0.9756000	$0.9756000
2023-05-03	$0.9756000	$0.9874000	$0.9874000	$0.9874000
2023-05-04	$0.9874000	$0.9814000	$0.9814000	$0.9814000
2023-05-05	$0.9814000	$1.01	$1.01	$1.01
2023-05-06	$1.01	$0.9841000	$0.9841000	$0.9841000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.9446000	$0.9446000	$0.9446000
2023-05-09	$0.9446000	$0.9411000	$0.9411000	$0.9411000
2023-05-10	$0.9411000	$0.9394000	$0.9394000	$0.9394000
2023-05-11	$0.9394000	$0.9177000	$0.9177000	$0.9177000
2023-05-12	$0.9177000	$0.9114000	$0.9114000	$0.9114000
2023-05-13	$0.9114000	$0.9108000	$0.9108000	$0.9108000
2023-05-14	$0.9108000	$0.9157000	$0.9157000	$0.9157000
2023-05-15	$0.9157000	$0.9240000	$0.9240000	$0.9240000
2023-05-16	$0.9240000	$0.9192000	$0.9192000	$0.9192000
2023-05-17	$0.9192000	$0.9318000	$0.9318000	$0.9318000
2023-05-18	$0.9318000	$0.9120000	$0.9120000	$0.9120000
2023-05-19	$0.9120000	$0.9142000	$0.9142000	$0.9142000
2023-05-20	$0.9142000	$0.9220000	$0.9220000	$0.9220000
2023-05-21	$0.9220000	$0.9097000	$0.9097000	$0.9097000
2023-05-22	$0.9097000	$0.9131000	$0.9131000	$0.9131000
2023-05-23	$0.9131000	$0.9256000	$0.9256000	$0.9256000
2023-05-24	$0.9256000	$0.8951000	$0.8951000	$0.8951000
2023-05-25	$0.8951000	$0.9003000	$0.9003000	$0.9003000
2023-05-26	$0.9003000	$0.9085000	$0.9085000	$0.9085000
2023-05-27	$0.9085000	$0.9137000	$0.9137000	$0.9137000
2023-05-28	$0.9137000	$0.9546000	$0.9546000	$0.9546000
2023-05-29	$0.9546000	$0.9434000	$0.9434000	$0.9434000
2023-05-30	$0.9434000	$0.9419000	$0.9419000	$0.9419000
2023-05-31	$0.9419000	$0.9255000	$0.9255000	$0.9255000
2023-06-01	$0.9255000	$0.9121000	$0.9121000	$0.9121000
2023-06-02	$0.9121000	$0.9265000	$0.9265000	$0.9265000
2023-06-03	$0.9265000	$0.9207000	$0.9207000	$0.9207000
2023-06-04	$0.9207000	$0.9223000	$0.9223000	$0.9223000
2023-06-05	$0.9223000	$0.8752000	$0.8752000	$0.8752000
2023-06-06	$0.8752000	$0.9271000	$0.9271000	$0.9271000
2023-06-07	$0.9271000	$0.8959000	$0.8959000	$0.8959000
2023-06-08	$0.8959000	$0.9013000	$0.9013000	$0.9013000
2023-06-09	$0.9013000	$0.9004000	$0.9004000	$0.9004000
2023-06-10	$0.9004000	$0.8791000	$0.8791000	$0.8791000
2023-06-11	$0.8791000	$0.8819000	$0.8819000	$0.8819000
2023-06-12	$0.8819000	$0.8808000	$0.8808000	$0.8808000
2023-06-13	$0.8808000	$0.8816000	$0.8816000	$0.8816000
2023-06-14	$0.8816000	$0.8543000	$0.8543000	$0.8543000
2023-06-15	$0.8543000	$0.8695000	$0.8695000	$0.8695000
2023-06-16	$0.8695000	$0.8952000	$0.8952000	$0.8952000
2023-06-17	$0.8952000	$0.9014000	$0.9014000	$0.9014000
2023-06-18	$0.9014000	$0.8955000	$0.8955000	$0.8955000
2023-06-19	$0.8955000	$0.9126000	$0.9126000	$0.9126000
2023-06-20	$0.9126000	$0.9629000	$0.9629000	$0.9629000
2023-06-21	$0.9629000	$1.02	$1.02	$1.02
2023-06-22	$1.02	$1.02	$1.02	$1.02
2023-06-23	$1.02	$1.04	$1.04	$1.04
2023-06-24	$1.04	$1.04	$1.04	$1.04
2023-06-25	$1.04	$1.04	$1.04	$1.04
2023-06-26	$1.04	$1.03	$1.03	$1.03
2023-06-27	$1.03	$1.04	$1.04	$1.04
2023-06-28	$1.04	$1.02	$1.02	$1.02
2023-06-29	$1.02	$1.04	$1.04	$1.04
2023-06-30	$1.04	$1.04	$1.04	$1.04
2023-07-01	$1.04	$1.04	$1.04	$1.04
2023-07-02	$1.04	$1.04	$1.04	$1.04
2023-07-03	$1.04	$1.06	$1.06	$1.06
2023-07-04	$1.06	$1.05	$1.05	$1.05
2023-07-05	$1.05	$1.04	$1.04	$1.04
2023-07-06	$1.04	$1.02	$1.02	$1.02
2023-07-07	$1.02	$1.03	$1.03	$1.03
2023-07-08	$1.03	$1.03	$1.03	$1.03
2023-07-09	$1.03	$1.03	$1.03	$1.03
2023-07-10	$1.03	$1.03	$1.03	$1.03
2023-07-11	$1.03	$1.04	$1.04	$1.04
2023-07-12	$1.04	$1.03	$1.03	$1.03
2023-07-13	$1.03	$0.6610000	$1.07	$0.6610000
2023-07-14	$0.6610000	$0.6370000	$0.6370000	$0.6370000
2023-07-15	$0.6370000	$0.6363000	$0.6363000	$0.6363000
2023-07-16	$0.6363000	$0.6352000	$0.6352000	$0.6352000
2023-07-17	$0.6352000	$0.6331000	$0.6331000	$0.6331000
2023-07-18	$0.6331000	$0.6271000	$0.6271000	$0.6271000
2023-07-19	$0.6271000	$0.6283000	$0.6283000	$0.6283000
2023-07-20	$0.6283000	$0.6260000	$0.6260000	$0.6260000
2023-07-21	$0.6260000	$0.6281000	$0.6281000	$0.6281000
2023-07-22	$0.6281000	$0.6256000	$0.6256000	$0.6256000
2023-07-23	$0.6256000	$0.6318000	$0.6318000	$0.6318000
2023-07-24	$0.6318000	$0.6128000	$0.6128000	$0.6128000
2023-07-25	$0.6128000	$0.6138000	$0.6138000	$0.6138000
2023-07-26	$0.6138000	$0.6164000	$0.6164000	$0.6164000
2023-07-27	$0.6164000	$0.6136000	$0.6136000	$0.6136000
2023-07-28	$0.6136000	$0.6157000	$0.6157000	$0.6157000
2023-07-29	$0.6157000	$0.6165000	$0.6165000	$0.6165000
2023-07-30	$0.6165000	$0.6150000	$0.6150000	$0.6150000
2023-07-31	$0.6150000	$0.6139000	$0.6139000	$0.6139000
2023-08-01	$0.6139000	$0.6237000	$0.6237000	$0.6237000
2023-08-02	$0.6237000	$0.6124000	$0.6124000	$0.6124000
2023-08-03	$0.6124000	$0.6127000	$0.6127000	$0.6127000
2023-08-04	$0.6127000	$0.6106000	$0.6106000	$0.6106000
2023-08-05	$0.6106000	$0.6101000	$0.6101000	$0.6101000
2023-08-06	$0.6101000	$0.6100000	$0.6100000	$0.6100000
2023-08-07	$0.6100000	$0.6128000	$0.6128000	$0.6128000
2023-08-08	$0.6128000	$0.6252000	$0.6252000	$0.6252000
2023-08-09	$0.6252000	$0.6209000	$0.6209000	$0.6209000
2023-08-10	$0.6209000	$0.6180000	$0.6180000	$0.6180000
2023-08-11	$0.6180000	$0.6175000	$0.6175000	$0.6175000
2023-08-12	$0.6175000	$0.6178000	$0.6178000	$0.6178000
2023-08-13	$0.6178000	$0.6149000	$0.6149000	$0.6149000
2023-08-14	$0.6149000	$0.6176000	$0.6176000	$0.6176000
2023-08-15	$0.6176000	$0.6126000	$0.6126000	$0.6126000
2023-08-16	$0.6126000	$0.6028000	$0.6028000	$0.6028000
2023-08-17	$0.6028000	$0.5592000	$0.5592000	$0.5592000
2023-08-18	$0.5592000	$0.5470000	$0.5470000	$0.5470000
2023-08-19	$0.5470000	$0.5480000	$0.5480000	$0.5480000
2023-08-20	$0.5480000	$0.5500000	$0.5500000	$0.5500000
2023-08-21	$0.5500000	$0.5486000	$0.5486000	$0.5486000
2023-08-22	$0.5486000	$0.5469000	$0.5469000	$0.5469000
2023-08-23	$0.5469000	$0.5550000	$0.5550000	$0.5550000
2023-08-24	$0.5550000	$0.5495000	$0.5495000	$0.5495000
2023-08-25	$0.5495000	$0.5471000	$0.5471000	$0.5471000
2023-08-26	$0.5471000	$0.5462000	$0.5462000	$0.5462000
2023-08-27	$0.5462000	$0.5479000	$0.5479000	$0.5479000
2023-08-28	$0.5479000	$0.5482000	$0.5482000	$0.5482000
2023-08-29	$0.5482000	$0.5822000	$0.5822000	$0.5822000
2023-08-30	$0.5822000	$0.5734000	$0.5734000	$0.5734000
2023-08-31	$0.5734000	$0.5447000	$0.5447000	$0.5447000
2023-09-01	$0.5447000	$0.5418000	$0.5418000	$0.5418000
2023-09-02	$0.5418000	$0.5432000	$0.5432000	$0.5432000
2023-09-03	$0.5432000	$0.5454000	$0.5454000	$0.5454000
2023-09-04	$0.5454000	$0.5421000	$0.5421000	$0.5421000
2023-09-05	$0.5421000	$0.5415000	$0.5415000	$0.5415000
2023-09-06	$0.5415000	$0.5408000	$0.5408000	$0.5408000
2023-09-07	$0.5408000	$0.5516000	$0.5516000	$0.5516000
2023-09-08	$0.5516000	$0.5440000	$0.5440000	$0.5440000
2023-09-09	$0.5440000	$0.2590000	$0.5439000	$0.2590000
2023-09-10	$0.2590000	$0.2583000	$0.2583000	$0.2583000
2023-09-11	$0.2583000	$0.2516000	$0.2516000	$0.2516000
2023-09-12	$0.2516000	$0.2584000	$0.2584000	$0.2584000
2023-09-13	$0.2584000	$0.2623000	$0.2623000	$0.2623000
2023-09-14	$0.2623000	$0.2653000	$0.2653000	$0.2653000
2023-09-15	$0.2653000	$0.2661000	$0.2661000	$0.2661000
2023-09-16	$0.2661000	$0.2657000	$0.2657000	$0.2657000
2023-09-17	$0.2657000	$0.2653000	$0.2653000	$0.2653000
2023-09-18	$0.2653000	$0.2677000	$0.2677000	$0.2677000
2023-09-19	$0.2677000	$0.2722000	$0.2722000	$0.2722000
2023-09-20	$0.2722000	$0.2713000	$0.2713000	$0.2713000
2023-09-21	$0.2713000	$0.2657000	$0.2657000	$0.2657000
2023-09-22	$0.2657000	$0.2658000	$0.2658000	$0.2658000
2023-09-23	$0.2658000	$0.2659000	$0.2659000	$0.2659000
2023-09-24	$0.2659000	$0.2626000	$0.2626000	$0.2626000
2023-09-25	$0.2626000	$0.2630000	$0.2630000	$0.2630000
2023-09-26	$0.2630000	$0.2621000	$0.2621000	$0.2621000
2023-09-27	$0.2621000	$0.2636000	$0.2636000	$0.2636000
2023-09-28	$0.2636000	$0.2703000	$0.2703000	$0.2703000
2023-09-29	$0.2703000	$0.2691000	$0.2691000	$0.2691000
2023-09-30	$0.2691000	$0.2696000	$0.2696000	$0.2696000
2023-10-01	$0.2696000	$0.2799000	$0.2799000	$0.2799000
2023-10-02	$0.2799000	$0.2751000	$0.2751000	$0.2751000
2023-10-03	$0.2751000	$0.2743000	$0.2743000	$0.2743000
2023-10-04	$0.2743000	$0.2779000	$0.2779000	$0.2779000
2023-10-05	$0.2779000	$0.2741000	$0.2741000	$0.2741000
2023-10-06	$0.2741000	$0.2795000	$0.2795000	$0.2795000
2023-10-07	$0.2795000	$0.2797000	$0.2797000	$0.2797000
2023-10-08	$0.2797000	$0.2793000	$0.2793000	$0.2793000
2023-10-09	$0.2793000	$0.2760000	$0.2760000	$0.2760000
2023-10-10	$0.2760000	$0.2740000	$0.2740000	$0.2740000
2023-10-11	$0.2740000	$0.2687000	$0.2687000	$0.2687000
2023-10-12	$0.2687000	$0.2676000	$0.2676000	$0.2676000
2023-10-13	$0.2676000	$0.2686000	$0.2686000	$0.2686000
2023-10-14	$0.2686000	$0.2685000	$0.2685000	$0.2685000
2023-10-15	$0.2685000	$0.2718000	$0.2718000	$0.2718000
2023-10-16	$0.2718000	$0.2852000	$0.2852000	$0.2852000
2023-10-17	$0.2852000	$0.2841000	$0.2841000	$0.2841000
2023-10-18	$0.2841000	$0.2833000	$0.2833000	$0.2833000
2023-10-19	$0.2833000	$0.2873000	$0.2873000	$0.2873000
2023-10-20	$0.2873000	$0.2968000	$0.2968000	$0.2968000
2023-10-21	$0.2968000	$0.2992000	$0.2992000	$0.2992000
2023-10-22	$0.2992000	$0.3000000	$0.3000000	$0.3000000
2023-10-23	$0.3000000	$0.3308000	$0.3308000	$0.3308000
2023-10-24	$0.3308000	$0.3392000	$0.3392000	$0.3392000
2023-10-25	$0.3392000	$0.3450000	$0.3450000	$0.3450000
2023-10-26	$0.3450000	$0.3416000	$0.3416000	$0.3416000
2023-10-27	$0.3416000	$0.3391000	$0.3391000	$0.3391000
2023-10-28	$0.3391000	$0.3409000	$0.3409000	$0.3409000
2023-10-29	$0.3409000	$0.3454000	$0.3454000	$0.3454000
2023-10-30	$0.3454000	$0.3449000	$0.3449000	$0.3449000
2023-10-31	$0.3449000	$0.3466000	$0.3466000	$0.3466000
2023-11-01	$0.3466000	$0.3544000	$0.3544000	$0.3544000
2023-11-02	$0.3544000	$0.3495000	$0.3495000	$0.3495000
2023-11-03	$0.3495000	$0.3473000	$0.3473000	$0.3473000
2023-11-04	$0.3473000	$0.3509000	$0.3509000	$0.3509000
2023-11-05	$0.3509000	$0.3504000	$0.3504000	$0.3504000
2023-11-06	$0.3504000	$0.3505000	$0.3505000	$0.3505000
2023-11-07	$0.3505000	$0.3542000	$0.3542000	$0.3542000
2023-11-08	$0.3542000	$0.1782000	$0.3564000	$0.1782000
2023-11-09	$0.1782000	$0.1835000	$0.1835000	$0.1835000
2023-11-10	$0.1835000	$0.1866000	$0.1866000	$0.1866000
2023-11-11	$0.1866000	$0.1857000	$0.1857000	$0.1857000
2023-11-12	$0.1857000	$0.1854000	$0.1854000	$0.1854000
2023-11-13	$0.1854000	$0.1824000	$0.1824000	$0.1824000
2023-11-14	$0.1824000	$0.1778000	$0.1778000	$0.1778000
2023-11-15	$0.1778000	$0.1894000	$0.1894000	$0.1894000
2023-11-16	$0.1894000	$0.1808000	$0.1808000	$0.1808000
2023-11-17	$0.1808000	$0.1831000	$0.1831000	$0.1831000
2023-11-18	$0.1831000	$0.1830000	$0.1830000	$0.1830000
2023-11-19	$0.1830000	$0.1869000	$0.1869000	$0.1869000
2023-11-20	$0.1869000	$0.1874000	$0.1874000	$0.1874000
2023-11-21	$0.1874000	$0.1788000	$0.1788000	$0.1788000
2023-11-22	$0.1788000	$0.1871000	$0.1871000	$0.1871000
2023-11-23	$0.1871000	$0.1865000	$0.1865000	$0.1865000
2023-11-24	$0.1865000	$0.1887000	$0.1887000	$0.1887000
2023-11-25	$0.1887000	$0.1890000	$0.1890000	$0.1890000
2023-11-26	$0.1890000	$0.1873000	$0.1873000	$0.1873000
2023-11-27	$0.1873000	$0.1862000	$0.1862000	$0.1862000
2023-11-28	$0.1862000	$0.1892000	$0.1892000	$0.1892000
2023-11-29	$0.1892000	$0.1893000	$0.1893000	$0.1893000
2023-11-30	$0.1893000	$0.1886000	$0.1886000	$0.1886000
2023-12-01	$0.1886000	$0.1935000	$0.1935000	$0.1935000
2023-12-02	$0.1935000	$0.1973000	$0.1973000	$0.1973000
2023-12-03	$0.1973000	$0.1999000	$0.1999000	$0.1999000
2023-12-04	$0.1999000	$0.2099000	$0.2099000	$0.2099000
2023-12-05	$0.2099000	$0.3086000	$0.8377000	$0.2204000
2023-12-06	$0.3086000	$0.8316000	$0.8316000	$0.3064000
2023-12-07	$0.8316000	$0.8224000	$0.8224000	$0.8224000
2023-12-08	$0.8224000	$0.8395000	$0.8395000	$0.8395000
2023-12-09	$0.8395000	$0.3061000	$0.8307000	$0.3061000
2023-12-10	$0.3061000	$0.3065000	$0.3065000	$0.3065000
2023-12-11	$0.3065000	$0.2886000	$0.2886000	$0.2886000
2023-12-12	$0.2886000	$0.2903000	$0.2903000	$0.2903000
2023-12-13	$0.2903000	$0.3002000	$0.3002000	$0.3002000
2023-12-14	$0.3002000	$0.3012000	$0.3012000	$0.3012000
2023-12-15	$0.3012000	$0.2936000	$0.2936000	$0.2936000
2023-12-16	$0.2936000	$0.2957000	$0.2957000	$0.2957000
2023-12-17	$0.2957000	$0.2894000	$0.2894000	$0.2894000
2023-12-18	$0.2894000	$0.2986000	$0.2986000	$0.2986000
2023-12-19	$0.2986000	$0.2959000	$0.2959000	$0.2959000
2023-12-20	$0.2959000	$0.3057000	$0.3057000	$0.3057000
2023-12-21	$0.3057000	$0.3071000	$0.3071000	$0.3071000
2023-12-22	$0.3071000	$0.3081000	$0.3081000	$0.3081000
2023-12-23	$0.3081000	$0.3061000	$0.3061000	$0.3061000
2023-12-24	$0.3061000	$0.3012000	$0.3012000	$0.3012000
2023-12-25	$0.3012000	$0.3052000	$0.3052000	$0.3052000
2023-12-26	$0.3052000	$0.2976000	$0.2976000	$0.2976000
2023-12-27	$0.2976000	$0.3043000	$0.3043000	$0.3043000
2023-12-28	$0.3043000	$0.2981000	$0.2981000	$0.2981000
2023-12-29	$0.2981000	$0.2945000	$0.2945000	$0.2945000
2023-12-30	$0.2945000	$0.2950000	$0.2950000	$0.2950000
2023-12-31	$0.2950000	$0.2960000	$0.2960000	$0.2960000
2024-01-01	$0.2960000	$0.3094000	$0.3094000	$0.3094000
2024-01-02	$0.3094000	$0.3148000	$0.3148000	$0.3148000
2024-01-03	$0.3148000	$0.3000000	$0.3000000	$0.3000000
2024-01-04	$0.3000000	$0.3094000	$0.3094000	$0.3094000
2024-01-05	$0.3094000	$0.3093000	$0.3093000	$0.3093000
2024-01-06	$0.3093000	$0.3079000	$0.3079000	$0.3079000
2024-01-07	$0.3079000	$0.3077000	$0.3077000	$0.3077000
2024-01-08	$0.3077000	$0.3289000	$0.3289000	$0.3289000
2024-01-09	$0.3289000	$0.3229000	$0.3229000	$0.3229000
2024-01-10	$0.3229000	$0.3267000	$0.3267000	$0.3267000
2024-01-11	$0.3267000	$0.3245000	$0.3245000	$0.3245000
2024-01-12	$0.3245000	$0.2994000	$0.2994000	$0.2994000
2024-01-13	$0.2994000	$0.2999000	$0.2999000	$0.2999000
2024-01-14	$0.2999000	$0.2919000	$0.2919000	$0.2919000
2024-01-15	$0.2919000	$0.2974000	$0.2974000	$0.2974000
2024-01-16	$0.2974000	$0.3019000	$0.3019000	$0.3019000
2024-01-17	$0.3019000	$0.2992000	$0.2992000	$0.2992000
2024-01-18	$0.2992000	$0.2890000	$0.2890000	$0.2890000
2024-01-19	$0.2890000	$0.2914000	$0.2914000	$0.2914000
2024-01-20	$0.2914000	$0.2917000	$0.2917000	$0.2917000
2024-01-21	$0.2917000	$0.2910000	$0.2910000	$0.2910000
2024-01-22	$0.2910000	$0.2767000	$0.2767000	$0.2767000
2024-01-23	$0.2767000	$0.2791000	$0.2791000	$0.2791000
2024-01-24	$0.2791000	$0.2806000	$0.2806000	$0.2806000
2024-01-25	$0.2806000	$0.2796000	$0.2796000	$0.2796000
2024-01-26	$0.2796000	$0.2927000	$0.2927000	$0.2927000
2024-01-27	$0.2927000	$0.2949000	$0.2949000	$0.2949000
2024-01-28	$0.2949000	$0.2942000	$0.2942000	$0.2942000
2024-01-29	$0.2942000	$0.3031000	$0.3031000	$0.3031000
2024-01-30	$0.3031000	$0.3006000	$0.3006000	$0.3006000
2024-01-31	$0.3006000	$0.2979000	$0.2979000	$0.2979000
2024-02-01	$0.2979000	$0.3015000	$0.3015000	$0.3015000
2024-02-02	$0.3015000	$0.3023000	$0.3023000	$0.3023000
2024-02-03	$0.3023000	$0.3010000	$0.3010000	$0.3010000
2024-02-04	$0.3010000	$0.2980000	$0.2980000	$0.2980000
2024-02-05	$0.2980000	$0.2987000	$0.2987000	$0.2987000
2024-02-06	$0.2987000	$0.3016000	$0.3016000	$0.3016000
2024-02-07	$0.3016000	$0.3104000	$0.3104000	$0.3104000
2024-02-08	$0.3104000	$0.3171000	$0.3171000	$0.3171000
2024-02-09	$0.3171000	$0.3301000	$0.3301000	$0.3301000
2024-02-10	$0.3301000	$0.3344000	$0.3344000	$0.3344000
2024-02-11	$0.3344000	$0.3382000	$0.3382000	$0.3382000
2024-02-12	$0.3382000	$0.3496000	$0.3496000	$0.3496000
2024-02-13	$0.3496000	$0.3481000	$0.3481000	$0.3481000
2024-02-14	$0.3481000	$0.3629000	$0.3629000	$0.3629000
2024-02-15	$0.3629000	$0.3635000	$0.3635000	$0.3635000
2024-02-16	$0.3635000	$0.3651000	$0.3651000	$0.3651000
2024-02-17	$0.3651000	$0.3617000	$0.3617000	$0.3617000
2024-02-18	$0.3617000	$0.3650000	$0.3650000	$0.3650000
2024-02-19	$0.3650000	$0.3625000	$0.3625000	$0.3625000
2024-02-20	$0.3625000	$0.3659000	$0.3659000	$0.3659000
2024-02-21	$0.3659000	$0.3630000	$0.3630000	$0.3630000
2024-02-22	$0.3630000	$0.3588000	$0.3588000	$0.3588000
2024-02-23	$0.3588000	$0.3552000	$0.3552000	$0.3552000
2024-02-24	$0.3552000	$0.3610000	$0.3610000	$0.3610000
2024-02-25	$0.3610000	$0.3621000	$0.3621000	$0.3621000
2024-02-26	$0.3621000	$0.3816000	$0.3816000	$0.3816000
2024-02-27	$0.3816000	$0.3995000	$0.3995000	$0.3995000
2024-02-28	$0.3995000	$0.4375000	$0.4375000	$0.4375000
2024-02-29	$0.4375000	$0.4283000	$0.4283000	$0.4283000
2024-03-01	$0.4283000	$0.4370000	$0.4370000	$0.4370000
2024-03-02	$0.4370000	$0.4343000	$0.4343000	$0.4343000
2024-03-03	$0.4343000	$0.4420000	$0.4420000	$0.4420000
2024-03-04	$0.4420000	$0.4784000	$0.4784000	$0.4784000
2024-03-05	$0.4784000	$0.4466000	$0.4466000	$0.4466000
2024-03-06	$0.4466000	$0.4628000	$0.4628000	$0.4628000
2024-03-07	$0.4628000	$0.4685000	$0.4685000	$0.4685000
2024-03-08	$0.4685000	$0.4779000	$0.4779000	$0.4779000
2024-03-09	$0.4779000	$0.4791000	$0.4791000	$0.4791000
2024-03-10	$0.4791000	$0.4832000	$0.4832000	$0.4832000
2024-03-11	$0.4832000	$0.5047000	$0.5047000	$0.5047000
2024-03-12	$0.5047000	$0.5001000	$0.5001000	$0.5001000
2024-03-13	$0.5001000	$0.5118000	$0.5118000	$0.5118000
2024-03-14	$0.5118000	$0.4996000	$0.4996000	$0.4996000
2024-03-15	$0.4996000	$0.4865000	$0.4865000	$0.4865000
2024-03-16	$0.4865000	$0.4568000	$0.4568000	$0.4568000
2024-03-17	$0.4568000	$0.4786000	$0.4786000	$0.4786000
2024-03-18	$0.4786000	$0.4733000	$0.4733000	$0.4733000
2024-03-19	$0.4733000	$0.4335000	$0.4335000	$0.4335000
2024-03-20	$0.4335000	$0.4750000	$0.4750000	$0.4750000
2024-03-21	$0.4750000	$0.4585000	$0.4585000	$0.4585000
2024-03-22	$0.4585000	$0.4467000	$0.4467000	$0.4467000
2024-03-23	$0.4467000	$0.4480000	$0.4480000	$0.4480000
2024-03-24	$0.4480000	$0.4705000	$0.4705000	$0.4705000
2024-03-25	$0.4705000	$0.4892000	$0.4892000	$0.4892000
2024-03-26	$0.4892000	$0.4899000	$0.4899000	$0.4899000
2024-03-27	$0.4899000	$0.4860000	$0.4860000	$0.4860000
2024-03-28	$0.4860000	$0.4955000	$0.4955000	$0.4955000
2024-03-29	$0.4955000	$0.4893000	$0.4893000	$0.4893000
2024-03-30	$0.4893000	$0.4874000	$0.4874000	$0.4874000
2024-03-31	$0.4874000	$0.4992000	$0.4992000	$0.4992000
2024-04-01	$0.4992000	$0.4878000	$0.4878000	$0.4878000
2024-04-02	$0.4878000	$0.4583000	$0.4583000	$0.4583000
2024-04-03	$0.4583000	$0.4619000	$0.4619000	$0.4619000
2024-04-04	$0.4619000	$0.4797000	$0.4797000	$0.4797000
2024-04-05	$0.4797000	$0.4750000	$0.4750000	$0.4750000
2024-04-06	$0.4750000	$0.4824000	$0.4824000	$0.4824000
2024-04-07	$0.4824000	$0.4855000	$0.4855000	$0.4855000
2024-04-08	$0.4855000	$0.5014000	$0.5014000	$0.5014000
2024-04-09	$0.5014000	$0.4839000	$0.4839000	$0.4839000
2024-04-10	$0.4839000	$0.4944000	$0.4944000	$0.4944000
2024-04-11	$0.4944000	$0.4902000	$0.4902000	$0.4902000
2024-04-12	$0.4902000	$0.4701000	$0.4701000	$0.4701000
2024-04-13	$0.4701000	$0.4481000	$0.4481000	$0.4481000
2024-04-14	$0.4481000	$0.4604000	$0.4604000	$0.4604000
2024-04-15	$0.4604000	$0.4441000	$0.4441000	$0.4441000
2024-04-16	$0.4441000	$0.4468000	$0.4468000	$0.4468000
2024-04-17	$0.4468000	$0.4290000	$0.4290000	$0.4290000
2024-04-18	$0.4290000	$0.4446000	$0.4446000	$0.4446000
2024-04-19	$0.4446000	$0.4469000	$0.4469000	$0.4469000
2024-04-20	$0.4469000	$0.4549000	$0.4549000	$0.4549000
2024-04-21	$0.4549000	$0.4547000	$0.4547000	$0.4547000
2024-04-22	$0.4547000	$0.4680000	$0.4680000	$0.4680000
2024-04-23	$0.4680000	$0.4649000	$0.4649000	$0.4649000
2024-04-24	$0.4649000	$0.4498000	$0.4498000	$0.4498000
2024-04-25	$0.4498000	$0.4514000	$0.4514000	$0.4514000
2024-04-26	$0.4514000	$0.4463000	$0.4463000	$0.4463000
2024-04-27	$0.4463000	$0.4440000	$0.4440000	$0.4440000
2024-04-28	$0.4440000	$0.4418000	$0.4418000	$0.4418000
2024-04-29	$0.4418000	$0.4469000	$0.4469000	$0.4469000
2024-04-30	$0.4469000	$0.4244000	$0.4244000	$0.4244000
2024-05-01	$0.4244000	$0.4079000	$0.4079000	$0.4079000
2024-05-02	$0.4079000	$0.4136000	$0.4136000	$0.4136000
2024-05-03	$0.4136000	$0.4404000	$0.4404000	$0.4404000
2024-05-04	$0.4404000	$0.4473000	$0.4473000	$0.4473000
2024-05-05	$0.4473000	$0.4483000	$0.4483000	$0.4483000
2024-05-06	$0.4483000	$0.4422000	$0.4422000	$0.4422000
2024-05-07	$0.4422000	$0.4363000	$0.4363000	$0.4363000
2024-05-08	$0.4363000	$0.4283000	$0.4283000	$0.4283000
2024-05-09	$0.4283000	$0.4415000	$0.4415000	$0.4415000
2024-05-10	$0.4415000	$0.4255000	$0.4255000	$0.4255000
2024-05-11	$0.4255000	$0.4258000	$0.4258000	$0.4258000
2024-05-12	$0.4258000	$0.4302000	$0.4302000	$0.4302000
2024-05-13	$0.4302000	$0.4405000	$0.4405000	$0.4405000
2024-05-14	$0.4405000	$0.4308000	$0.4308000	$0.4308000
2024-05-15	$0.4308000	$0.4637000	$0.4637000	$0.4637000
2024-05-16	$0.4637000	$0.4568000	$0.4568000	$0.4568000
2024-05-17	$0.4568000	$0.4694000	$0.4694000	$0.4694000
2024-05-18	$0.4694000	$0.4685000	$0.4685000	$0.4685000
2024-05-19	$0.4685000	$0.4639000	$0.4639000	$0.4639000
2024-05-20	$0.4639000	$0.5000000	$0.5000000	$0.5000000
2024-05-21	$0.5000000	$0.4910000	$0.4910000	$0.4910000
2024-05-22	$0.4910000	$0.4839000	$0.4839000	$0.4839000
2024-05-23	$0.4839000	$0.4756000	$0.4756000	$0.4756000
2024-05-24	$0.4756000	$0.4798000	$0.4798000	$0.4798000
2024-05-25	$0.4798000	$0.4850000	$0.4850000	$0.4850000
2024-05-26	$0.4850000	$0.4794000	$0.4794000	$0.4794000
2024-05-27	$0.4794000	$0.4857000	$0.4857000	$0.4857000
2024-05-28	$0.4857000	$0.4783000	$0.4783000	$0.4783000
2024-05-29	$0.4783000	$0.4730000	$0.4730000	$0.4730000
2024-05-30	$0.4730000	$0.4784000	$0.4784000	$0.4784000
2024-05-31	$0.4784000	$0.4724000	$0.4724000	$0.4724000
2024-06-01	$0.4724000	$0.4741000	$0.4741000	$0.4741000
2024-06-02	$0.4741000	$0.4742000	$0.4742000	$0.4742000
2024-06-03	$0.4742000	$0.4816000	$0.4816000	$0.4816000
2024-06-04	$0.4816000	$0.4938000	$0.4938000	$0.4938000
2024-06-05	$0.4938000	$0.4978000	$0.4978000	$0.4978000
2024-06-06	$0.4978000	$0.4954000	$0.4954000	$0.4954000
2024-06-07	$0.4954000	$0.4853000	$0.4853000	$0.4853000
2024-06-08	$0.4853000	$0.4851000	$0.4851000	$0.4851000
2024-06-09	$0.4851000	$0.4875000	$0.4875000	$0.4875000
2024-06-10	$0.4875000	$0.4865000	$0.4865000	$0.4865000
2024-06-11	$0.4865000	$0.4712000	$0.4712000	$0.4712000
2024-06-12	$0.4712000	$0.4777000	$0.4777000	$0.4777000
2024-06-13	$0.4777000	$0.4672000	$0.4672000	$0.4672000
2024-06-14	$0.4672000	$0.4620000	$0.4620000	$0.4620000
2024-06-15	$0.4620000	$0.4633000	$0.4633000	$0.4633000
2024-06-16	$0.4633000	$0.4664000	$0.4664000	$0.4664000
2024-06-17	$0.4664000	$0.4654000	$0.4654000	$0.4654000
2024-06-18	$0.4654000	$0.4561000	$0.4561000	$0.4561000
2024-06-19	$0.4561000	$0.4547000	$0.4547000	$0.4547000
2024-06-20	$0.4547000	$0.4539000	$0.4539000	$0.4539000
2024-06-21	$0.4539000	$0.4488000	$0.4488000	$0.4488000
2024-06-22	$0.4488000	$0.4498000	$0.4498000	$0.4498000
2024-06-23	$0.4498000	$0.4423000	$0.4423000	$0.4423000
2024-06-24	$0.4423000	$0.4219000	$0.4219000	$0.4219000
2024-06-25	$0.4219000	$0.4326000	$0.4326000	$0.4326000
2024-06-26	$0.4326000	$0.4258000	$0.4258000	$0.4258000
2024-06-27	$0.4258000	$0.4314000	$0.4314000	$0.4314000
2024-06-28	$0.4314000	$0.4223000	$0.4223000	$0.4223000
2024-06-29	$0.4223000	$0.4263000	$0.4263000	$0.4263000
2024-06-30	$0.4263000	$0.4388000	$0.4388000	$0.4388000
2024-07-01	$0.4388000	$0.4399000	$0.4399000	$0.4399000
2024-07-02	$0.4399000	$0.4343000	$0.4343000	$0.4343000
2024-07-03	$0.4343000	$0.4211000	$0.4211000	$0.4211000
2024-07-04	$0.4211000	$0.3993000	$0.3993000	$0.3993000
2024-07-05	$0.3993000	$0.3965000	$0.3965000	$0.3965000
2024-07-06	$0.3965000	$0.4078000	$0.4078000	$0.4078000
2024-07-07	$0.4078000	$0.3911000	$0.3911000	$0.3911000
2024-07-08	$0.3911000	$0.3970000	$0.3970000	$0.3970000
2024-07-09	$0.3970000	$0.4063000	$0.4063000	$0.4063000
2024-07-10	$0.4063000	$0.4041000	$0.4041000	$0.4041000
2024-07-11	$0.4041000	$0.4014000	$0.4014000	$0.4014000
2024-07-12	$0.4014000	$0.4054000	$0.4054000	$0.4054000
2024-07-13	$0.4054000	$0.4146000	$0.4146000	$0.4146000
2024-07-14	$0.4146000	$0.4257000	$0.4257000	$0.4257000
2024-07-15	$0.4257000	$0.4534000	$0.4534000	$0.4534000
2024-07-16	$0.4534000	$0.4556000	$0.4556000	$0.4556000
2024-07-17	$0.4556000	$0.4487000	$0.4487000	$0.4487000
2024-07-18	$0.4487000	$0.4479000	$0.4479000	$0.4479000
2024-07-19	$0.4479000	$0.4670000	$0.4670000	$0.4670000
2024-07-20	$0.4670000	$0.4701000	$0.4701000	$0.4701000
2024-07-21	$0.4701000	$0.4772000	$0.4772000	$0.4772000
2024-07-22	$0.4772000	$0.4730000	$0.4730000	$0.4730000
2024-07-23	$0.4730000	$0.4616000	$0.4616000	$0.4616000
2024-07-24	$0.4616000	$0.4576000	$0.4576000	$0.4576000
2024-07-25	$0.4576000	$0.4606000	$0.4606000	$0.4606000
2024-07-26	$0.4606000	$0.4755000	$0.4755000	$0.4755000
2024-07-27	$0.4755000	$0.4753000	$0.4753000	$0.4753000
2024-07-28	$0.4753000	$0.4778000	$0.4778000	$0.4778000
2024-07-29	$0.4778000	$0.4675000	$0.4675000	$0.4675000
2024-07-30	$0.4675000	$0.4633000	$0.4633000	$0.4633000
2024-07-31	$0.4633000	$0.4523000	$0.4523000	$0.4523000
2024-08-01	$0.4523000	$0.4571000	$0.4571000	$0.4571000
2024-08-02	$0.4571000	$0.4300000	$0.4300000	$0.4300000
2024-08-03	$0.4300000	$0.4248000	$0.4248000	$0.4248000
2024-08-04	$0.4248000	$0.4070000	$0.4070000	$0.4070000
2024-08-05	$0.4070000	$0.3782000	$0.3782000	$0.3782000
2024-08-06	$0.3782000	$0.3924000	$0.3924000	$0.3924000
2024-08-07	$0.3924000	$0.3859000	$0.3859000	$0.3859000
2024-08-08	$0.3859000	$0.4320000	$0.4320000	$0.4320000
2024-08-09	$0.4320000	$0.4261000	$0.4261000	$0.4261000
2024-08-10	$0.4261000	$0.4266000	$0.4266000	$0.4266000
2024-08-11	$0.4266000	$0.4111000	$0.4111000	$0.4111000
2024-08-12	$0.4111000	$0.4155000	$0.4155000	$0.4155000
2024-08-13	$0.4155000	$0.4243000	$0.4243000	$0.4243000
2024-08-14	$0.4243000	$0.4109000	$0.4109000	$0.4109000
2024-08-15	$0.4109000	$0.4029000	$0.4029000	$0.4029000
2024-08-16	$0.4029000	$0.4123000	$0.4123000	$0.4123000
2024-08-17	$0.4123000	$0.4165000	$0.4165000	$0.4165000
2024-08-18	$0.4165000	$0.4091000	$0.4091000	$0.4091000
2024-08-19	$0.4091000	$0.4163000	$0.4163000	$0.4163000
2024-08-20	$0.4163000	$0.4132000	$0.4132000	$0.4132000
2024-08-21	$0.4132000	$0.4282000	$0.4282000	$0.4282000
2024-08-22	$0.4282000	$0.4227000	$0.4227000	$0.4227000
2024-08-23	$0.4227000	$0.4486000	$0.4486000	$0.4486000
2024-08-24	$0.4486000	$0.4493000	$0.4493000	$0.4493000
2024-08-25	$0.4493000	$0.4499000	$0.4499000	$0.4499000
2024-08-26	$0.4499000	$0.4400000	$0.4400000	$0.4400000
2024-08-27	$0.4400000	$0.4161000	$0.4161000	$0.4161000
2024-08-28	$0.4161000	$0.4133000	$0.4133000	$0.4133000
2024-08-29	$0.4133000	$0.4156000	$0.4156000	$0.4156000
2024-08-30	$0.4156000	$0.4139000	$0.4139000	$0.4139000
2024-08-31	$0.4139000	$0.4129000	$0.4129000	$0.4129000
2024-09-01	$0.4129000	$0.4012000	$0.4012000	$0.4012000
2024-09-02	$0.4012000	$0.4140000	$0.4140000	$0.4140000
2024-09-03	$0.4140000	$0.4024000	$0.4024000	$0.4024000
2024-09-04	$0.4024000	$0.4058000	$0.4058000	$0.4058000
2024-09-05	$0.4058000	$0.3932000	$0.3932000	$0.3932000
2024-09-06	$0.3932000	$0.3777000	$0.3777000	$0.3777000
2024-09-07	$0.3777000	$0.3792000	$0.3792000	$0.3792000
2024-09-08	$0.3792000	$0.3842000	$0.3842000	$0.3842000
2024-09-09	$0.3842000	$0.3994000	$0.3994000	$0.3994000
2024-09-10	$0.3994000	$0.4035000	$0.4035000	$0.4035000
2024-09-11	$0.4035000	$0.4015000	$0.4015000	$0.4015000
2024-09-12	$0.4015000	$0.4070000	$0.4070000	$0.4070000
2024-09-13	$0.4070000	$0.4238000	$0.4238000	$0.4238000
2024-09-14	$0.4238000	$0.4201000	$0.4201000	$0.4201000
2024-09-15	$0.4201000	$0.4140000	$0.4140000	$0.4140000
2024-09-16	$0.4140000	$0.4075000	$0.4075000	$0.4075000
2024-09-17	$0.4075000	$0.4223000	$0.4223000	$0.4223000
2024-09-18	$0.4223000	$0.4324000	$0.4324000	$0.4324000
2024-09-19	$0.4324000	$0.4407000	$0.4407000	$0.4407000
2024-09-20	$0.4407000	$0.4425000	$0.4425000	$0.4425000
2024-09-21	$0.4425000	$0.4435000	$0.4435000	$0.4435000
2024-09-22	$0.4435000	$0.4451000	$0.4451000	$0.4451000
2024-09-23	$0.4451000	$0.4434000	$0.4434000	$0.4434000
2024-09-24	$0.4434000	$0.4499000	$0.4499000	$0.4499000
2024-09-25	$0.4499000	$0.4420000	$0.4420000	$0.4420000
2024-09-26	$0.4420000	$0.4563000	$0.4563000	$0.4563000
2024-09-27	$0.4563000	$0.4605000	$0.4605000	$0.4605000
2024-09-28	$0.4605000	$0.4611000	$0.4611000	$0.4611000
2024-09-29	$0.4611000	$0.4593000	$0.4593000	$0.4593000
2024-09-30	$0.4593000	$0.4432000	$0.4432000	$0.4432000
2024-10-01	$0.4432000	$0.4255000	$0.4255000	$0.4255000
2024-10-02	$0.4255000	$0.4245000	$0.4245000	$0.4245000
2024-10-03	$0.4245000	$0.4252000	$0.4252000	$0.4252000
2024-10-04	$0.4252000	$0.4347000	$0.4347000	$0.4347000
2024-10-05	$0.4347000	$0.4344000	$0.4344000	$0.4344000
2024-10-06	$0.4344000	$0.4398000	$0.4398000	$0.4398000
2024-10-07	$0.4398000	$0.4355000	$0.4355000	$0.4355000
2024-10-08	$0.4355000	$0.4349000	$0.4349000	$0.4349000
2024-10-09	$0.4349000	$0.4241000	$0.4241000	$0.4241000
2024-10-10	$0.4241000	$0.4220000	$0.4220000	$0.4220000
2024-10-11	$0.4220000	$0.4376000	$0.4376000	$0.4376000
2024-10-12	$0.4376000	$0.4424000	$0.4424000	$0.4424000
2024-10-13	$0.4424000	$0.4400000	$0.4400000	$0.4400000
2024-10-14	$0.4400000	$0.4625000	$0.4625000	$0.4625000
2024-10-15	$0.4625000	$0.4695000	$0.4695000	$0.4695000
2024-10-16	$0.4695000	$0.4733000	$0.4733000	$0.4733000
2024-10-17	$0.4733000	$0.4719000	$0.4719000	$0.4719000
2024-10-18	$0.4719000	$0.4790000	$0.4790000	$0.4790000
2024-10-19	$0.4790000	$0.4786000	$0.4786000	$0.4786000
2024-10-20	$0.4786000	$0.4831000	$0.4831000	$0.4831000
2024-10-21	$0.4831000	$0.4715000	$0.4715000	$0.4715000
2024-10-22	$0.4715000	$0.4717000	$0.4717000	$0.4717000
2024-10-23	$0.4717000	$0.4663000	$0.4663000	$0.4663000
2024-10-24	$0.4663000	$0.4771000	$0.4771000	$0.4771000
2024-10-25	$0.4771000	$0.4660000	$0.4660000	$0.4660000
2024-10-26	$0.4660000	$0.4691000	$0.4691000	$0.4691000
2024-10-27	$0.4691000	$0.4756000	$0.4756000	$0.4756000
2024-10-28	$0.4756000	$0.4895000	$0.4895000	$0.4895000
2024-10-29	$0.4895000	$0.5091000	$0.5091000	$0.5091000
2024-10-30	$0.5091000	$0.5063000	$0.5063000	$0.5063000
2024-10-31	$0.5063000	$0.4915000	$0.4915000	$0.4915000
2024-11-01	$0.4915000	$0.4863000	$0.4863000	$0.4863000
2024-11-02	$0.4863000	$0.4855000	$0.4855000	$0.4855000
2024-11-03	$0.4855000	$0.4812000	$0.4812000	$0.4812000
2024-11-04	$0.4812000	$0.4747000	$0.4747000	$0.4747000
2024-11-05	$0.4747000	$0.4856000	$0.4856000	$0.4856000
2024-11-06	$0.4856000	$0.5295000	$0.5295000	$0.5295000
2024-11-07	$0.5295000	$0.5315000	$0.5315000	$0.5315000
2024-11-08	$0.5315000	$0.5359000	$0.5359000	$0.5359000
2024-11-09	$0.5359000	$0.5370000	$0.5370000	$0.5370000
2024-11-10	$0.5370000	$0.5630000	$0.5630000	$0.5630000
2024-11-11	$0.5630000	$0.6213000	$0.6213000	$0.6213000
2024-11-12	$0.6213000	$0.6163000	$0.6163000	$0.6163000
2024-11-13	$0.6163000	$0.6335000	$0.6335000	$0.6335000
2024-11-14	$0.6335000	$0.6113000	$0.6113000	$0.6113000
2024-11-15	$0.6113000	$0.6374000	$0.6374000	$0.6374000
2024-11-16	$0.6374000	$0.6344000	$0.6344000	$0.6344000
2024-11-17	$0.6344000	$0.6291000	$0.6291000	$0.6291000
2024-11-18	$0.6291000	$0.6336000	$0.6336000	$0.6336000
2024-11-19	$0.6336000	$0.6469000	$0.6469000	$0.6469000
2024-11-20	$0.6469000	$0.6607000	$0.6607000	$0.6607000
2024-11-21	$0.6607000	$0.6891000	$0.6891000	$0.6891000
2024-11-22	$0.6891000	$0.6931000	$0.6931000	$0.6931000
2024-11-23	$0.6931000	$0.6844000	$0.6844000	$0.6844000
2024-11-24	$0.6844000	$0.6861000	$0.6861000	$0.6861000
2024-11-25	$0.6861000	$0.6511000	$0.6511000	$0.6511000
2024-11-26	$0.6511000	$0.6433000	$0.6433000	$0.6433000
2024-11-27	$0.6433000	$0.6717000	$0.6717000	$0.6717000
2024-11-28	$0.6717000	$0.6697000	$0.6697000	$0.6697000
2024-11-29	$0.6697000	$0.6826000	$0.6826000	$0.6826000
2024-11-30	$0.6826000	$0.6753000	$0.6753000	$0.6753000
2024-12-01	$0.6753000	$0.6809000	$0.6809000	$0.6809000
2024-12-02	$0.6809000	$0.6710000	$0.6710000	$0.6710000
2024-12-03	$0.6710000	$0.6715000	$0.6715000	$0.6715000
2024-12-04	$0.6715000	$0.6913000	$0.6913000	$0.6913000
2024-12-05	$0.6913000	$0.6794000	$0.6794000	$0.6794000
2024-12-06	$0.6794000	$0.6993000	$0.6993000	$0.6993000
2024-12-07	$0.6993000	$0.6995000	$0.6995000	$0.6995000
2024-12-08	$0.6995000	$0.7083000	$0.7083000	$0.7083000
2024-12-09	$0.7083000	$0.6814000	$0.6814000	$0.6814000
2024-12-10	$0.6814000	$0.6766000	$0.6766000	$0.6766000
2024-12-11	$0.6766000	$0.7084000	$0.7084000	$0.7084000
2024-12-12	$0.7084000	$0.7003000	$0.7003000	$0.7003000
2024-12-13	$0.7003000	$0.7100000	$0.7100000	$0.7100000
2024-12-14	$0.7100000	$0.7098000	$0.7098000	$0.7098000
2024-12-15	$0.7098000	$0.7310000	$0.7310000	$0.7310000
2024-12-16	$0.7310000	$0.7426000	$0.7426000	$0.7426000
2024-12-17	$0.7426000	$0.7430000	$0.7430000	$0.7430000
2024-12-18	$0.7430000	$0.7010000	$0.7010000	$0.7010000
2024-12-19	$0.7010000	$0.6817000	$0.6817000	$0.6817000
2024-12-20	$0.6817000	$0.6844000	$0.6844000	$0.6844000
2024-12-21	$0.6844000	$0.6806000	$0.6806000	$0.6806000
2024-12-22	$0.6806000	$0.6657000	$0.6657000	$0.6657000
2024-12-23	$0.6657000	$0.6634000	$0.6634000	$0.6634000
2024-12-24	$0.6634000	$0.6902000	$0.6902000	$0.6902000
2024-12-25	$0.6902000	$0.6955000	$0.6955000	$0.6955000
2024-12-26	$0.6955000	$0.6698000	$0.6698000	$0.6698000
2024-12-27	$0.6698000	$0.6592000	$0.6592000	$0.6592000
2024-12-28	$0.6592000	$0.6660000	$0.6660000	$0.6660000
2024-12-29	$0.6660000	$0.6550000	$0.6550000	$0.6550000
2024-12-30	$0.6550000	$0.6485000	$0.6485000	$0.6485000
2024-12-31	$0.6485000	$0.6537000	$0.6537000	$0.6537000
2025-01-01	$0.6537000	$0.6607000	$0.6607000	$0.6607000
2025-01-02	$0.6607000	$0.6783000	$0.6783000	$0.6783000
2025-01-03	$0.6783000	$0.6870000	$0.6870000	$0.6870000
2025-01-04	$0.6870000	$0.6875000	$0.6875000	$0.6875000
2025-01-05	$0.6875000	$0.6884000	$0.6884000	$0.6884000
2025-01-06	$0.6884000	$0.7160000	$0.7160000	$0.7160000
2025-01-07	$0.7160000	$0.6786000	$0.6786000	$0.6786000
2025-01-08	$0.6786000	$0.6654000	$0.6654000	$0.6654000
2025-01-09	$0.6654000	$0.6478000	$0.6478000	$0.6478000
2025-01-10	$0.6478000	$0.6630000	$0.6630000	$0.6630000
2025-01-11	$0.6630000	$0.6620000	$0.6620000	$0.6620000
2025-01-12	$0.6620000	$0.6615000	$0.6615000	$0.6615000
2025-01-13	$0.6615000	$0.6616000	$0.6616000	$0.6616000
2025-01-14	$0.6616000	$0.6757000	$0.6757000	$0.6757000
2025-01-15	$0.6757000	$0.7036000	$0.7036000	$0.7036000
2025-01-16	$0.7036000	$0.6999000	$0.6999000	$0.6999000
2025-01-17	$0.6999000	$0.7288000	$0.7288000	$0.7288000
2025-01-18	$0.7288000	$0.7310000	$0.7310000	$0.7310000
2025-01-19	$0.7310000	$0.7085000	$0.7085000	$0.7085000
2025-01-20	$0.7085000	$0.7150000	$0.7150000	$0.7150000
2025-01-21	$0.7150000	$0.7431000	$0.7431000	$0.7431000
2025-01-22	$0.7431000	$0.7257000	$0.7257000	$0.7257000
2025-01-23	$0.7257000	$0.7275000	$0.7275000	$0.7275000
2025-01-24	$0.7275000	$0.7340000	$0.7340000	$0.7340000
2025-01-25	$0.7340000	$0.7309000	$0.7368000	$0.7294000

Description

Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.

The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.

기술

Sorry, detailed technology about Amoveo is not currently available

특징들

Amoveo - Detailed Information

Find everything you need to know about Amoveo in this section.

What is the current price of Amoveo?

2025-05-12 15:39:47 Today, the price of Amoveo in US dollars is currently 18.51. If converted to BTC, the price is 0.00 BTC.

What is the 24-hour price change for Amoveo?

2025-05-12 15:39:47 The price of Amoveo is currently experiencing a change of 2.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Amoveo?

2025-05-12 15:39:47 The available supply of Amoveo is currently 68,033 VEO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofAmoveo?

The market capitalization of Amoveo is currently 1,259,526.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Amoveo. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Amoveo?

The price of Amoveo has changed by -9.66% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Amoveo?

The all-time high price of Amoveo is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Amoveo?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Amoveo?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Amoveo?

The price of Amoveo changed by -0.21% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Amoveo?

Amoveo is currently ranked at position 898 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Amoveo?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Amoveo with different cryptocurrencies or fiat currencies.

What social media pages are linked to Amoveo?

Reddit: , X: @ViewoOfficial. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Amoveo?

Various wallets are available for VEO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VEO safely.

What is the ICO status of Amoveo?

Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Amoveo?

Start: 2018-12-10, End: 2019-01-10. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Amoveo?

2000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Amoveo?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Amoveo?

Keeping up with market news is important for making informed decisions regarding investments in Amoveo. You can also check the latest news specifically about Amoveo here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

ICO 상태

Upcoming

토큰 공급량

2000000000

시작 날짜

2018-12-10

종료 날짜

2019-01-10

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.20

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

Hong Kong

법적 조언자

N/A

백서

VEO Whitepaper

Team:

Adam Raphael: CEO.
Rani Grinberg: COO.
David Price: CTO.
Lion Shirdon: Marketing and Talent Advisor.

Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.

Token Reserve Split (72%):

51% Tokens for ecosystem distribution;
11% Founding team & employees;
6% Advisors, early supporters and partnerships;
4% Bounty and subcontractors.

Viewo ICO features a bounty campaign as well as the following bonus structure.

Bonus Structure:

$0.167 on Pre-sale Tier Week 1;
$0.174 on Week 2;
$0.182 on Week 3;
$0.19 on Week 4.

Amoveo
VEO Coin Values VEO

Amoveo valuesUSD 가격
$ 18.51

Amoveo BTC 가격
0.00200129

Amoveo 24시간 볼륨
$ 1

Amoveo 시가 총액
$ 1,259,526

Amoveo - Detailed Information

Amoveo VEO Coin Values VEO

Amoveo valuesUSD 가격 $ 18.51

Amoveo BTC 가격 0.00200129

Amoveo 24시간 볼륨 $ 1

Amoveo 시가 총액 $ 1,259,526

Share Amoveo Price

Amoveo 가격 차트

Amoveo 가격 최고/최저 시세차트

Amoveo Crypto Technology

Amoveo Crypto ICO Description

Amoveo Crypto Technology

Amoveo - Detailed Information

Amoveo ICO Details

Amoveo
VEO Coin Values VEO

Amoveo valuesUSD 가격
$ 18.51

Amoveo BTC 가격
0.00200129

Amoveo 24시간 볼륨
$ 1

Amoveo 시가 총액
$ 1,259,526