XVG Coin Values XVG
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereVerge Crypto Coin Rank 372
Sito web
16,521,951,236 XVG
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verge
Verge valuesUSD Prezzo $ 0.0054
$ 0.0054
Verge BTC Prezzo 0.00000006
0.00000006
Verge 24h Vol $ 4,448,844
$ 4,448,844
Verge Mercato $ 89,292,811
$ 89,292,811
24h Vol
51 BTC 1 H
-1.65 %
24 H
1.22 %
7 d
10.58 %
Oggi Verge il prezzo in dollari USA è attualmente
0.0054
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 16,521,951,236 XVG sono attualmente in circolazione nel mercato. Verge i prezzi stanno attualmente subendo un cambiamento 1.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.044 M US dollars Verge è stato scambiato su Scambi crittografici. Ottenere Verge's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XVG Grafici
Verge Prezzo Grafici
XVG Grafico dei prezzi alto / basso
Verge Prezzo Grafico dei prezzi alto / basso
Dati storici
Verge Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.006061 | $0.005746 | $0.006152 | $0.005617 |
| 2019-08-06 | $0.005746 | $0.005792 | $0.005919 | $0.005297 |
| 2019-08-07 | $0.005792 | $0.005641 | $0.005792 | $0.005364 |
| 2019-08-08 | $0.005641 | $0.005308 | $0.005641 | $0.005151 |
| 2019-08-09 | $0.005308 | $0.0049170 | $0.005308 | $0.0047700 |
| 2019-08-10 | $0.0049170 | $0.0047740 | $0.005178 | $0.0047700 |
| 2019-08-11 | $0.0047740 | $0.005213 | $0.005213 | $0.0047690 |
| 2019-08-12 | $0.005213 | $0.005057 | $0.005213 | $0.0049720 |
| 2019-08-13 | $0.005057 | $0.0047500 | $0.005087 | $0.0047500 |
| 2019-08-14 | $0.0047500 | $0.0044900 | $0.0049240 | $0.0044540 |
| 2019-08-15 | $0.0044900 | $0.0043000 | $0.0045870 | $0.0040370 |
| 2019-08-16 | $0.0043000 | $0.0048010 | $0.0048930 | $0.0043000 |
| 2019-08-17 | $0.0048010 | $0.005290 | $0.005811 | $0.0046620 |
| 2019-08-18 | $0.005290 | $0.005498 | $0.005801 | $0.005106 |
| 2019-08-19 | $0.005498 | $0.005422 | $0.005587 | $0.005202 |
| 2019-08-20 | $0.005422 | $0.005339 | $0.005565 | $0.0049770 |
| 2019-08-21 | $0.005339 | $0.0049230 | $0.005339 | $0.0049230 |
| 2019-08-22 | $0.0049230 | $0.005448 | $0.005448 | $0.0047200 |
| 2019-08-23 | $0.005448 | $0.005097 | $0.005448 | $0.005097 |
| 2019-08-24 | $0.005097 | $0.005443 | $0.005643 | $0.005001 |
| 2019-08-25 | $0.005443 | $0.005580 | $0.005650 | $0.005255 |
| 2019-08-26 | $0.005580 | $0.005148 | $0.005580 | $0.005148 |
| 2019-08-27 | $0.005148 | $0.0049370 | $0.005294 | $0.0049320 |
| 2019-08-28 | $0.0049370 | $0.0046000 | $0.005159 | $0.0046000 |
| 2019-08-29 | $0.0046000 | $0.0045890 | $0.0046000 | $0.0043730 |
| 2019-08-30 | $0.0045890 | $0.0044000 | $0.0045890 | $0.0044000 |
| 2019-08-31 | $0.0044000 | $0.0045320 | $0.0046250 | $0.0044000 |
| 2019-09-01 | $0.0045320 | $0.0044410 | $0.0047160 | $0.0044410 |
| 2019-09-02 | $0.0044410 | $0.0043590 | $0.0046940 | $0.0043590 |
| 2019-09-03 | $0.0043590 | $0.0047590 | $0.0047920 | $0.0043590 |
| 2019-09-04 | $0.0047590 | $0.0044890 | $0.0047590 | $0.0043850 |
| 2019-09-05 | $0.0044890 | $0.0044000 | $0.0046740 | $0.0043210 |
| 2019-09-06 | $0.0044000 | $0.0043510 | $0.0045690 | $0.0041000 |
| 2019-09-07 | $0.0043510 | $0.0041480 | $0.0045290 | $0.0041000 |
| 2019-09-08 | $0.0041480 | $0.0043200 | $0.0043200 | $0.0041480 |
| 2019-09-09 | $0.0043200 | $0.0047000 | $0.0047000 | $0.0043070 |
| 2019-09-10 | $0.0047000 | $0.0047500 | $0.0047500 | $0.0047000 |
| 2019-09-11 | $0.0047500 | $0.0043070 | $0.0047500 | $0.0043070 |
| 2019-09-12 | $0.0043070 | $0.0042500 | $0.0045550 | $0.0042500 |
| 2019-09-13 | $0.0042500 | $0.0041620 | $0.0048770 | $0.0041500 |
| 2019-09-14 | $0.0041620 | $0.0042020 | $0.0047300 | $0.0041620 |
| 2019-09-15 | $0.0042020 | $0.0042230 | $0.0045300 | $0.0042020 |
| 2019-09-16 | $0.0042230 | $0.0042020 | $0.0042600 | $0.0042020 |
| 2019-09-17 | $0.0042020 | $0.0042220 | $0.0044000 | $0.0042020 |
| 2019-09-18 | $0.0042220 | $0.0046990 | $0.0047070 | $0.0042220 |
| 2019-09-19 | $0.0046990 | $0.0042620 | $0.0046990 | $0.0042600 |
| 2019-09-20 | $0.0042620 | $0.0044000 | $0.0045490 | $0.0042620 |
| 2019-09-21 | $0.0044000 | $0.0044000 | $0.0045310 | $0.0044000 |
| 2019-09-22 | $0.0044000 | $0.0042230 | $0.0045310 | $0.0042190 |
| 2019-09-23 | $0.0042230 | $0.0042000 | $0.0043790 | $0.0041580 |
| 2019-09-24 | $0.0042000 | $0.0035610 | $0.0042000 | $0.0031560 |
| 2019-09-25 | $0.0035610 | $0.0032590 | $0.0035610 | $0.0030760 |
| 2019-09-26 | $0.0032590 | $0.0030000 | $0.0033000 | $0.0029800 |
| 2019-09-27 | $0.0030000 | $0.0036830 | $0.0036830 | $0.0030000 |
| 2019-09-28 | $0.0036830 | $0.0032800 | $0.0036830 | $0.0032800 |
| 2019-09-29 | $0.0032800 | $0.0032000 | $0.0034990 | $0.0031420 |
| 2019-09-30 | $0.0032000 | $0.0032050 | $0.0032050 | $0.0032000 |
| 2019-10-01 | $0.0033630 | $0.0032860 | $0.0033110 | $0.0031870 |
| 2019-10-02 | $0.0032050 | $0.0031800 | $0.0032050 | $0.0031800 |
| 2019-10-03 | $0.0032230 | $0.0032210 | $0.0033770 | $0.0031080 |
| 2019-10-04 | $0.0031800 | $0.0032000 | $0.0032000 | $0.0031800 |
| 2019-10-05 | $0.0032000 | $0.0033990 | $0.0033990 | $0.0032000 |
| 2019-10-06 | $0.0033990 | $0.0031520 | $0.0033990 | $0.0030640 |
| 2019-10-07 | $0.0031520 | $0.0030500 | $0.0036390 | $0.0030270 |
| 2019-10-08 | $0.0030500 | $0.0036210 | $0.0039890 | $0.0030500 |
| 2019-10-09 | $0.0036210 | $0.0035410 | $0.0039330 | $0.0033190 |
| 2019-10-10 | $0.0035410 | $0.0036960 | $0.0036960 | $0.0031800 |
| 2019-10-11 | $0.0036960 | $0.0037990 | $0.0039910 | $0.0033110 |
| 2019-10-12 | $0.0037990 | $0.0036280 | $0.0037990 | $0.0033510 |
| 2019-10-13 | $0.0036280 | $0.0036570 | $0.0036860 | $0.0031970 |
| 2019-10-14 | $0.0036570 | $0.0038300 | $0.0038300 | $0.0036060 |
| 2019-10-15 | $0.0038300 | $0.0038010 | $0.0039330 | $0.0038010 |
| 2019-10-16 | $0.0038010 | $0.0033300 | $0.0038010 | $0.0033300 |
| 2019-10-17 | $0.0033300 | $0.0033750 | $0.0033750 | $0.0033300 |
| 2019-10-18 | $0.0033750 | $0.0033550 | $0.0033750 | $0.0033550 |
| 2019-10-19 | $0.0034330 | $0.0034370 | $0.0034680 | $0.0033560 |
| 2019-10-20 | $0.0034370 | $0.0034870 | $0.0035480 | $0.0034610 |
| 2019-10-21 | $0.0034870 | $0.0033980 | $0.0035140 | $0.0033410 |
| 2019-10-22 | $0.0033550 | $0.0032110 | $0.0033550 | $0.0032110 |
| 2019-10-23 | $0.0032110 | $0.0030260 | $0.0049910 | $0.0028720 |
| 2019-10-24 | $0.0030260 | $0.0029750 | $0.0030960 | $0.0029750 |
| 2019-10-25 | $0.0029750 | $0.0031850 | $0.0031990 | $0.0029300 |
| 2019-10-26 | $0.0031850 | $0.0036890 | $0.0044110 | $0.0031850 |
| 2019-10-27 | $0.0036890 | $0.0037120 | $0.0040000 | $0.0034130 |
| 2019-10-28 | $0.0037120 | $0.0037060 | $0.0042240 | $0.0034900 |
| 2019-10-29 | $0.0037060 | $0.0038050 | $0.0042000 | $0.0037060 |
| 2019-10-30 | $0.0038050 | $0.0038000 | $0.0041700 | $0.0037060 |
| 2019-10-31 | $0.0038000 | $0.0037100 | $0.0039100 | $0.0037100 |
| 2019-11-01 | $0.0037100 | $0.0037210 | $0.0038990 | $0.0037060 |
| 2019-11-02 | $0.0037210 | $0.0037930 | $0.0038990 | $0.0037100 |
| 2019-11-03 | $0.0037930 | $0.0038010 | $0.0038990 | $0.0037930 |
| 2019-11-04 | $0.0038010 | $0.0039490 | $0.0039490 | $0.0037540 |
| 2019-11-05 | $0.0039490 | $0.0036000 | $0.0039540 | $0.0036000 |
| 2019-11-06 | $0.0036000 | $0.0042000 | $0.0042000 | $0.0036000 |
| 2019-11-07 | $0.0042000 | $0.0041980 | $0.0042000 | $0.0039000 |
| 2019-11-08 | $0.0041980 | $0.0038000 | $0.0041980 | $0.0037850 |
| 2019-11-09 | $0.0038000 | $0.0036140 | $0.0038540 | $0.0036100 |
| 2019-11-10 | $0.0036140 | $0.0038430 | $0.0038990 | $0.0035000 |
| 2019-11-11 | $0.0038430 | $0.0036990 | $0.0038840 | $0.0034040 |
| 2019-11-12 | $0.0036990 | $0.0038090 | $0.0038190 | $0.0036990 |
| 2019-11-13 | $0.0038090 | $0.0039420 | $0.0041670 | $0.0035830 |
| 2019-11-14 | $0.0039420 | $0.0050000 | $0.0050000 | $0.0038000 |
| 2019-11-15 | $0.0050000 | $0.0048300 | $0.005407 | $0.0040250 |
| 2019-11-16 | $0.0048300 | $0.0048000 | $0.005100 | $0.0045880 |
| 2019-11-17 | $0.0048000 | $0.0045050 | $0.0049490 | $0.0045050 |
| 2019-11-18 | $0.0045050 | $0.0041200 | $0.0047990 | $0.0041200 |
| 2019-11-19 | $0.0041200 | $0.0045000 | $0.0047000 | $0.0041170 |
| 2019-11-20 | $0.0045000 | $0.0042900 | $0.0045120 | $0.0042400 |
| 2019-11-21 | $0.0042900 | $0.0038100 | $0.0043500 | $0.0038100 |
| 2019-11-22 | $0.0038100 | $0.0038080 | $0.0043340 | $0.0036000 |
| 2019-11-23 | $0.0038080 | $0.0038100 | $0.0041440 | $0.0036000 |
| 2019-11-24 | $0.0038100 | $0.0035800 | $0.0038100 | $0.0035800 |
| 2019-11-25 | $0.0035800 | $0.0037490 | $0.0042410 | $0.0033000 |
| 2019-11-26 | $0.0037490 | $0.0037700 | $0.0039910 | $0.0037490 |
| 2019-11-27 | $0.0037700 | $0.0040400 | $0.0041610 | $0.0036950 |
| 2019-11-28 | $0.0040400 | $0.0045850 | $0.0046500 | $0.0040000 |
| 2019-11-29 | $0.0045850 | $0.0040500 | $0.0045850 | $0.0039960 |
| 2019-11-30 | $0.0040500 | $0.0038510 | $0.0042380 | $0.0038510 |
| 2019-12-01 | $0.0038510 | $0.0040000 | $0.0040000 | $0.0038510 |
| 2019-12-02 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2019-12-03 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-12-04 | $0.0038000 | $0.0037010 | $0.0039890 | $0.0036840 |
| 2019-12-05 | $0.0037010 | $0.0045000 | $0.0045000 | $0.0037010 |
| 2019-12-06 | $0.0045000 | $0.0040280 | $0.0046250 | $0.0040280 |
| 2019-12-07 | $0.0040280 | $0.0045980 | $0.0045980 | $0.0040280 |
| 2019-12-08 | $0.0045980 | $0.005391 | $0.005400 | $0.0044120 |
| 2019-12-09 | $0.005391 | $0.0047040 | $0.005391 | $0.0047040 |
| 2019-12-10 | $0.0047040 | $0.0040490 | $0.0047040 | $0.0040180 |
| 2019-12-11 | $0.0040490 | $0.0042100 | $0.0048810 | $0.0040490 |
| 2019-12-12 | $0.0042100 | $0.0042120 | $0.0042120 | $0.0042100 |
| 2019-12-13 | $0.0042120 | $0.0045990 | $0.0046990 | $0.0042120 |
| 2019-12-14 | $0.0045990 | $0.0041880 | $0.0045990 | $0.0041500 |
| 2019-12-15 | $0.0041880 | $0.0045490 | $0.0045500 | $0.0041880 |
| 2019-12-16 | $0.0045490 | $0.0043000 | $0.0048470 | $0.0043000 |
| 2019-12-17 | $0.0043000 | $0.0038980 | $0.0043000 | $0.0038980 |
| 2019-12-18 | $0.0038980 | $0.0044900 | $0.0045000 | $0.0038980 |
| 2019-12-19 | $0.0044900 | $0.0040000 | $0.0044900 | $0.0040000 |
| 2019-12-20 | $0.0040000 | $0.0041990 | $0.0041990 | $0.0040000 |
| 2019-12-21 | $0.0041990 | $0.0040010 | $0.0041990 | $0.0040010 |
| 2019-12-22 | $0.0040010 | $0.0040030 | $0.0041990 | $0.0040010 |
| 2019-12-23 | $0.0040030 | $0.0036570 | $0.0044900 | $0.0036570 |
| 2019-12-24 | $0.0036570 | $0.0037590 | $0.0037630 | $0.0034180 |
| 2019-12-25 | $0.0037590 | $0.0039000 | $0.0039190 | $0.0036000 |
| 2019-12-26 | $0.0039000 | $0.0038890 | $0.0039000 | $0.0035580 |
| 2019-12-27 | $0.0038890 | $0.0034890 | $0.0038890 | $0.0034890 |
| 2019-12-28 | $0.0034890 | $0.0039990 | $0.0042440 | $0.0034890 |
| 2019-12-29 | $0.0039990 | $0.0039370 | $0.0039990 | $0.0035370 |
| 2019-12-30 | $0.0039370 | $0.0035370 | $0.0039370 | $0.0035370 |
| 2019-12-31 | $0.0035370 | $0.0031510 | $0.0035370 | $0.0031510 |
| 2020-01-01 | $0.0034520 | $0.0035890 | $0.0036030 | $0.0034220 |
| 2020-01-02 | $0.0031510 | $0.0034990 | $0.0034990 | $0.0031510 |
| 2020-01-03 | $0.0034990 | $0.0032260 | $0.0034990 | $0.0032260 |
| 2020-01-04 | $0.0032260 | $0.0033780 | $0.0033780 | $0.0032260 |
| 2020-01-05 | $0.0033780 | $0.0033200 | $0.0033780 | $0.0033200 |
| 2020-01-06 | $0.0033200 | $0.0036870 | $0.0038000 | $0.0033200 |
| 2020-01-07 | $0.0036870 | $0.0033360 | $0.0038000 | $0.0033210 |
| 2020-01-08 | $0.0033360 | $0.0033510 | $0.0035990 | $0.0033360 |
| 2020-01-09 | $0.0033510 | $0.0033000 | $0.0035890 | $0.0033000 |
| 2020-01-10 | $0.0033000 | $0.0036780 | $0.0036780 | $0.0032690 |
| 2020-01-11 | $0.0036780 | $0.0034780 | $0.0036780 | $0.0034500 |
| 2020-01-12 | $0.0034780 | $0.0034500 | $0.0037450 | $0.0033150 |
| 2020-01-13 | $0.0035600 | $0.0033700 | $0.0035580 | $0.0033450 |
| 2020-01-14 | $0.0034500 | $0.0036000 | $0.0040000 | $0.0034500 |
| 2020-01-15 | $0.0036000 | $0.0043000 | $0.0043000 | $0.0036000 |
| 2020-01-16 | $0.0043000 | $0.0037000 | $0.0043000 | $0.0036020 |
| 2020-01-17 | $0.0037000 | $0.0038240 | $0.0041890 | $0.0037000 |
| 2020-01-18 | $0.0038240 | $0.0038300 | $0.0042160 | $0.0038240 |
| 2020-01-19 | $0.0038300 | $0.0040400 | $0.0040500 | $0.0036040 |
| 2020-01-20 | $0.0040400 | $0.0039490 | $0.0040500 | $0.0036210 |
| 2020-01-21 | $0.0039490 | $0.0037020 | $0.0039490 | $0.0036210 |
| 2020-01-22 | $0.0037020 | $0.0037200 | $0.0038890 | $0.0037020 |
| 2020-01-23 | $0.0037200 | $0.0035000 | $0.0037300 | $0.0035000 |
| 2020-01-24 | $0.0035000 | $0.0038490 | $0.0038490 | $0.0032440 |
| 2020-01-25 | $0.0038490 | $0.0034870 | $0.0038490 | $0.0033240 |
| 2020-01-26 | $0.0034870 | $0.0034440 | $0.0038370 | $0.0033390 |
| 2020-01-27 | $0.0034440 | $0.0035210 | $0.0038870 | $0.0034440 |
| 2020-01-28 | $0.0035210 | $0.0038250 | $0.0038250 | $0.0035210 |
| 2020-01-29 | $0.0038250 | $0.0036300 | $0.0041480 | $0.0035660 |
| 2020-01-30 | $0.0036300 | $0.0036400 | $0.0036400 | $0.0035500 |
| 2020-01-31 | $0.0036400 | $0.0039000 | $0.0039000 | $0.0036010 |
| 2020-02-01 | $0.0039000 | $0.0037080 | $0.0039000 | $0.0036550 |
| 2020-02-02 | $0.0037080 | $0.0042390 | $0.0042590 | $0.0036990 |
| 2020-02-03 | $0.0042390 | $0.0039500 | $0.0042450 | $0.0037920 |
| 2020-02-04 | $0.0039500 | $0.0043120 | $0.0044900 | $0.0039500 |
| 2020-02-05 | $0.0043120 | $0.0042710 | $0.0044900 | $0.0042530 |
| 2020-02-06 | $0.0042710 | $0.0043100 | $0.0046140 | $0.0042600 |
| 2020-02-07 | $0.0043100 | $0.0045600 | $0.005092 | $0.0043100 |
| 2020-02-08 | $0.0045600 | $0.0044420 | $0.0047840 | $0.0044350 |
| 2020-02-09 | $0.0044420 | $0.0045600 | $0.0049900 | $0.0043560 |
| 2020-02-10 | $0.0045600 | $0.0049000 | $0.0049900 | $0.0043550 |
| 2020-02-11 | $0.0049000 | $0.0047970 | $0.005310 | $0.0046240 |
| 2020-02-12 | $0.0047970 | $0.005449 | $0.005587 | $0.0047970 |
| 2020-02-13 | $0.005449 | $0.005700 | $0.005704 | $0.0050000 |
| 2020-02-14 | $0.005700 | $0.005989 | $0.006000 | $0.005023 |
| 2020-02-15 | $0.005989 | $0.005622 | $0.005989 | $0.005035 |
| 2020-02-16 | $0.005622 | $0.005250 | $0.005622 | $0.0046210 |
| 2020-02-17 | $0.005250 | $0.0050000 | $0.005250 | $0.0043530 |
| 2020-02-18 | $0.0050000 | $0.0046020 | $0.005230 | $0.0044750 |
| 2020-02-19 | $0.0046020 | $0.0044000 | $0.005084 | $0.0044000 |
| 2020-02-20 | $0.0044000 | $0.0042580 | $0.0046750 | $0.0042580 |
| 2020-02-21 | $0.0042580 | $0.0046690 | $0.0046690 | $0.0042420 |
| 2020-02-22 | $0.0046690 | $0.0045010 | $0.0046690 | $0.0044890 |
| 2020-02-23 | $0.0045010 | $0.0044220 | $0.0050000 | $0.0043980 |
| 2020-02-24 | $0.0044220 | $0.0041730 | $0.0044870 | $0.0041180 |
| 2020-02-25 | $0.0041730 | $0.0039300 | $0.0044890 | $0.0039220 |
| 2020-02-26 | $0.0039300 | $0.0035600 | $0.0045000 | $0.0035600 |
| 2020-02-27 | $0.0035600 | $0.0041910 | $0.0041910 | $0.0035600 |
| 2020-02-28 | $0.0041910 | $0.0035990 | $0.0042750 | $0.0035600 |
| 2020-02-29 | $0.0035990 | $0.0037170 | $0.0040000 | $0.0035990 |
| 2020-03-01 | $0.0037170 | $0.0035600 | $0.0040500 | $0.0035600 |
| 2020-03-02 | $0.0035600 | $0.0038110 | $0.0040210 | $0.0035600 |
| 2020-03-03 | $0.0038110 | $0.0039990 | $0.0039990 | $0.0036180 |
| 2020-03-04 | $0.0039990 | $0.0038710 | $0.0039990 | $0.0036420 |
| 2020-03-05 | $0.0038710 | $0.0037400 | $0.0039990 | $0.0037140 |
| 2020-03-06 | $0.0037400 | $0.0036500 | $0.0039780 | $0.0036290 |
| 2020-03-07 | $0.0036500 | $0.0038000 | $0.0039390 | $0.0036500 |
| 2020-03-08 | $0.0038000 | $0.0034400 | $0.0038900 | $0.0034400 |
| 2020-03-09 | $0.0034400 | $0.0034160 | $0.0034400 | $0.0031510 |
| 2020-03-10 | $0.0034160 | $0.0032270 | $0.0037990 | $0.0032270 |
| 2020-03-11 | $0.0032270 | $0.0031510 | $0.0032270 | $0.0031510 |
| 2020-03-12 | $0.0031510 | $0.0020000 | $0.0031510 | $0.0020000 |
| 2020-03-13 | $0.0020000 | $0.0019060 | $0.0034090 | $0.0015300 |
| 2020-03-14 | $0.0019060 | $0.0019830 | $0.0023570 | $0.0019060 |
| 2020-03-15 | $0.0019830 | $0.0020990 | $0.0020990 | $0.0019630 |
| 2020-03-16 | $0.0020990 | $0.0017910 | $0.0023540 | $0.0015300 |
| 2020-03-17 | $0.0017910 | $0.0021490 | $0.0021490 | $0.0017910 |
| 2020-03-18 | $0.0021490 | $0.0021000 | $0.0021590 | $0.0020590 |
| 2020-03-19 | $0.0021000 | $0.0019430 | $0.0021970 | $0.0019430 |
| 2020-03-20 | $0.0019430 | $0.0022200 | $0.0027210 | $0.0019430 |
| 2020-03-21 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-03-22 | $0.0022200 | $0.0023210 | $0.0026080 | $0.0022200 |
| 2020-03-23 | $0.0023210 | $0.0021610 | $0.0025520 | $0.0021430 |
| 2020-03-24 | $0.0021610 | $0.0023640 | $0.0025000 | $0.0021610 |
| 2020-03-25 | $0.0023640 | $0.0025000 | $0.0025000 | $0.0023640 |
| 2020-03-26 | $0.0024580 | $0.0025200 | $0.0025490 | $0.0024920 |
| 2020-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-28 | $0.0024370 | $0.0024020 | $0.0024480 | $0.0023850 |
| 2020-03-29 | $0.0025000 | $0.0024720 | $0.0025000 | $0.0024720 |
| 2020-03-30 | $0.0024000 | $0.0025030 | $0.0026030 | $0.0024700 |
| 2020-03-31 | $0.0024720 | $0.0026000 | $0.0026250 | $0.0021200 |
| 2020-04-01 | $0.0026000 | $0.0022510 | $0.0026000 | $0.0022510 |
| 2020-04-02 | $0.0025330 | $0.0025950 | $0.0026550 | $0.0024750 |
| 2020-04-03 | $0.0022510 | $0.0028270 | $0.0028270 | $0.0022510 |
| 2020-04-04 | $0.0028270 | $0.0023820 | $0.0028270 | $0.0023820 |
| 2020-04-05 | $0.0026250 | $0.0025350 | $0.0026060 | $0.0025180 |
| 2020-04-06 | $0.0023820 | $0.0027900 | $0.0027930 | $0.0023820 |
| 2020-04-07 | $0.0027900 | $0.0026830 | $0.0027900 | $0.0026830 |
| 2020-04-08 | $0.0026830 | $0.0029790 | $0.0029790 | $0.0026830 |
| 2020-04-09 | $0.0029790 | $0.0026940 | $0.0029790 | $0.0026940 |
| 2020-04-10 | $0.0026940 | $0.0023780 | $0.0027070 | $0.0023500 |
| 2020-04-11 | $0.0023780 | $0.0024420 | $0.0024420 | $0.0023780 |
| 2020-04-12 | $0.0026610 | $0.0026380 | $0.0027370 | $0.0026240 |
| 2020-04-13 | $0.0024420 | $0.0026030 | $0.0026030 | $0.0024420 |
| 2020-04-14 | $0.0026030 | $0.0024980 | $0.0026260 | $0.0024870 |
| 2020-04-15 | $0.0024980 | $0.0026890 | $0.0026890 | $0.0024740 |
| 2020-04-16 | $0.0026890 | $0.0025070 | $0.0027000 | $0.0025070 |
| 2020-04-17 | $0.0025070 | $0.0026790 | $0.0026790 | $0.0025070 |
| 2020-04-18 | $0.0026790 | $0.0026730 | $0.0026790 | $0.0025850 |
| 2020-04-19 | $0.0026730 | $0.0026280 | $0.0026850 | $0.0026280 |
| 2020-04-20 | $0.0026280 | $0.0026700 | $0.0028750 | $0.0026280 |
| 2020-04-21 | $0.0026700 | $0.0024830 | $0.0026700 | $0.0024720 |
| 2020-04-22 | $0.0026200 | $0.0027330 | $0.0028370 | $0.0027270 |
| 2020-04-23 | $0.0024830 | $0.0025110 | $0.0025110 | $0.0024830 |
| 2020-04-24 | $0.0025110 | $0.0025440 | $0.0028810 | $0.0025110 |
| 2020-04-25 | $0.0025440 | $0.0025660 | $0.0026000 | $0.0025440 |
| 2020-04-26 | $0.0025660 | $0.0028000 | $0.0031020 | $0.0025500 |
| 2020-04-27 | $0.0028000 | $0.0027570 | $0.0031300 | $0.0027200 |
| 2020-04-28 | $0.0027570 | $0.0029510 | $0.0031420 | $0.0026550 |
| 2020-04-29 | $0.0029510 | $0.0030440 | $0.0034670 | $0.0028330 |
| 2020-04-30 | $0.0030440 | $0.0028100 | $0.0035000 | $0.0028100 |
| 2020-05-01 | $0.0028100 | $0.0030000 | $0.0030000 | $0.0028100 |
| 2020-05-02 | $0.0030000 | $0.0030010 | $0.0033000 | $0.0030000 |
| 2020-05-03 | $0.0030010 | $0.0032990 | $0.0033000 | $0.0030010 |
| 2020-05-04 | $0.0032990 | $0.0030100 | $0.0032990 | $0.0030000 |
| 2020-05-05 | $0.0030100 | $0.0035000 | $0.0035000 | $0.0030100 |
| 2020-05-06 | $0.0035000 | $0.0036810 | $0.0036810 | $0.0031560 |
| 2020-05-07 | $0.0036810 | $0.0042000 | $0.0042000 | $0.0035180 |
| 2020-05-08 | $0.0042000 | $0.0035010 | $0.0042000 | $0.0035000 |
| 2020-05-09 | $0.0035010 | $0.0035230 | $0.0035240 | $0.0035010 |
| 2020-05-10 | $0.0035230 | $0.0031280 | $0.0038500 | $0.0030000 |
| 2020-05-11 | $0.0031280 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2020-05-12 | $0.0034000 | $0.0030800 | $0.0034000 | $0.0030800 |
| 2020-05-13 | $0.0030800 | $0.0031350 | $0.0031470 | $0.0030800 |
| 2020-05-14 | $0.0031350 | $0.0034180 | $0.0034990 | $0.0031350 |
| 2020-05-15 | $0.0034180 | $0.0035700 | $0.0036340 | $0.0033000 |
| 2020-05-16 | $0.0035700 | $0.0032290 | $0.0035700 | $0.0032150 |
| 2020-05-17 | $0.0034030 | $0.0034650 | $0.0036140 | $0.0034210 |
| 2020-05-18 | $0.0032290 | $0.0032580 | $0.0032580 | $0.0032290 |
| 2020-05-19 | $0.0032580 | $0.0033020 | $0.0034990 | $0.0032580 |
| 2020-05-20 | $0.0033020 | $0.0033240 | $0.0033240 | $0.0033020 |
| 2020-05-21 | $0.0033240 | $0.0038360 | $0.0038360 | $0.0033240 |
| 2020-05-22 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-05-23 | $0.0038360 | $0.0037330 | $0.0039390 | $0.0037000 |
| 2020-05-24 | $0.0037330 | $0.0039400 | $0.0043130 | $0.0037330 |
| 2020-05-25 | $0.0039400 | $0.0041200 | $0.0044000 | $0.0039400 |
| 2020-05-26 | $0.0041200 | $0.0041000 | $0.0041290 | $0.0041000 |
| 2020-05-27 | $0.0041000 | $0.0041100 | $0.0041100 | $0.0041000 |
| 2020-05-28 | $0.0041100 | $0.0036140 | $0.0041100 | $0.0035980 |
| 2020-05-29 | $0.0036140 | $0.0038950 | $0.0042490 | $0.0036140 |
| 2020-05-30 | $0.0038950 | $0.0043890 | $0.0043890 | $0.0038950 |
| 2020-05-31 | $0.0043890 | $0.0041340 | $0.0043950 | $0.0040380 |
| 2020-06-01 | $0.0041340 | $0.0042750 | $0.0044600 | $0.0041210 |
| 2020-06-02 | $0.0042750 | $0.0042470 | $0.0045030 | $0.0040380 |
| 2020-06-03 | $0.0042470 | $0.0043460 | $0.0046000 | $0.0042470 |
| 2020-06-04 | $0.0043460 | $0.0042170 | $0.0043460 | $0.0042170 |
| 2020-06-05 | $0.0042170 | $0.0043710 | $0.0043710 | $0.0042170 |
| 2020-06-06 | $0.0043710 | $0.005314 | $0.005314 | $0.0043710 |
| 2020-06-07 | $0.005314 | $0.005194 | $0.005349 | $0.0049070 |
| 2020-06-08 | $0.005194 | $0.005396 | $0.005396 | $0.0049990 |
| 2020-06-09 | $0.005396 | $0.005900 | $0.005900 | $0.005245 |
| 2020-06-10 | $0.005900 | $0.005993 | $0.005993 | $0.005310 |
| 2020-06-11 | $0.005993 | $0.005153 | $0.005993 | $0.005153 |
| 2020-06-12 | $0.005153 | $0.006311 | $0.006311 | $0.005100 |
| 2020-06-13 | $0.006311 | $0.007650 | $0.009700 | $0.006300 |
| 2020-06-14 | $0.007650 | $0.006966 | $0.007900 | $0.006750 |
| 2020-06-15 | $0.006966 | $0.008110 | $0.009300 | $0.006802 |
| 2020-06-16 | $0.008110 | $0.009489 | $0.009500 | $0.008110 |
| 2020-06-17 | $0.009489 | $0.009012 | $0.0099000 | $0.008712 |
| 2020-06-18 | $0.009012 | $0.008800 | $0.009300 | $0.007739 |
| 2020-06-19 | $0.008800 | $0.007125 | $0.008800 | $0.007125 |
| 2020-06-20 | $0.007125 | $0.007037 | $0.008400 | $0.007000 |
| 2020-06-21 | $0.007037 | $0.007000 | $0.007440 | $0.007000 |
| 2020-06-22 | $0.007000 | $0.006711 | $0.008247 | $0.006621 |
| 2020-06-23 | $0.006711 | $0.007275 | $0.007571 | $0.006704 |
| 2020-06-24 | $0.007275 | $0.007000 | $0.007799 | $0.006800 |
| 2020-06-25 | $0.007000 | $0.007000 | $0.007420 | $0.006651 |
| 2020-06-26 | $0.007000 | $0.006120 | $0.007000 | $0.006120 |
| 2020-06-27 | $0.006120 | $0.006970 | $0.006970 | $0.006044 |
| 2020-06-28 | $0.006970 | $0.006970 | $0.006970 | $0.006221 |
| 2020-06-29 | $0.006970 | $0.006401 | $0.007103 | $0.006401 |
| 2020-06-30 | $0.006401 | $0.007866 | $0.007866 | $0.006401 |
| 2020-07-01 | $0.007866 | $0.007100 | $0.007944 | $0.006679 |
| 2020-07-02 | $0.007100 | $0.007680 | $0.008000 | $0.006953 |
| 2020-07-03 | $0.007680 | $0.007002 | $0.007680 | $0.006984 |
| 2020-07-04 | $0.007002 | $0.006938 | $0.007589 | $0.006886 |
| 2020-07-05 | $0.006938 | $0.006754 | $0.007499 | $0.006608 |
| 2020-07-06 | $0.006754 | $0.007235 | $0.007499 | $0.006673 |
| 2020-07-07 | $0.007235 | $0.007240 | $0.007240 | $0.007235 |
| 2020-07-08 | $0.007240 | $0.007001 | $0.007488 | $0.006900 |
| 2020-07-09 | $0.007001 | $0.006679 | $0.007001 | $0.006679 |
| 2020-07-10 | $0.006679 | $0.007185 | $0.007250 | $0.006600 |
| 2020-07-11 | $0.007185 | $0.006999 | $0.007185 | $0.006600 |
| 2020-07-12 | $0.006999 | $0.006689 | $0.006999 | $0.006678 |
| 2020-07-13 | $0.006689 | $0.006180 | $0.006689 | $0.006100 |
| 2020-07-14 | $0.006180 | $0.006394 | $0.006394 | $0.006100 |
| 2020-07-15 | $0.006394 | $0.006313 | $0.006513 | $0.006313 |
| 2020-07-16 | $0.006313 | $0.006041 | $0.006360 | $0.005501 |
| 2020-07-17 | $0.006041 | $0.005793 | $0.006263 | $0.005611 |
| 2020-07-18 | $0.005793 | $0.005953 | $0.006100 | $0.005612 |
| 2020-07-19 | $0.005953 | $0.006200 | $0.006200 | $0.005803 |
| 2020-07-20 | $0.006200 | $0.005840 | $0.006300 | $0.005650 |
| 2020-07-21 | $0.005840 | $0.005753 | $0.006300 | $0.005753 |
| 2020-07-22 | $0.005753 | $0.006167 | $0.006311 | $0.005753 |
| 2020-07-23 | $0.006167 | $0.006326 | $0.006620 | $0.006116 |
| 2020-07-24 | $0.006326 | $0.007265 | $0.007265 | $0.006002 |
| 2020-07-25 | $0.007265 | $0.006661 | $0.007357 | $0.006497 |
| 2020-07-26 | $0.006661 | $0.006199 | $0.007357 | $0.006199 |
| 2020-07-27 | $0.006199 | $0.006071 | $0.006799 | $0.005676 |
| 2020-07-28 | $0.006071 | $0.005864 | $0.006260 | $0.005791 |
| 2020-07-29 | $0.005864 | $0.006100 | $0.006220 | $0.005699 |
| 2020-07-30 | $0.006100 | $0.006100 | $0.006165 | $0.006002 |
| 2020-07-31 | $0.006100 | $0.006635 | $0.006719 | $0.005944 |
| 2020-08-01 | $0.006635 | $0.005980 | $0.006719 | $0.005760 |
| 2020-08-02 | $0.005980 | $0.005800 | $0.006640 | $0.005800 |
| 2020-08-03 | $0.005800 | $0.006120 | $0.006206 | $0.005800 |
| 2020-08-04 | $0.006120 | $0.006199 | $0.006199 | $0.005989 |
| 2020-08-05 | $0.006199 | $0.006000 | $0.006300 | $0.005861 |
| 2020-08-06 | $0.006000 | $0.006277 | $0.006279 | $0.005956 |
| 2020-08-07 | $0.006277 | $0.005961 | $0.006630 | $0.005961 |
| 2020-08-08 | $0.005961 | $0.006600 | $0.006600 | $0.005961 |
| 2020-08-09 | $0.006600 | $0.006061 | $0.006600 | $0.006055 |
| 2020-08-10 | $0.006061 | $0.006896 | $0.006896 | $0.006061 |
| 2020-08-11 | $0.006896 | $0.007200 | $0.007500 | $0.006510 |
| 2020-08-12 | $0.007200 | $0.007309 | $0.007806 | $0.006972 |
| 2020-08-13 | $0.007309 | $0.007806 | $0.007806 | $0.006618 |
| 2020-08-14 | $0.007806 | $0.007046 | $0.007806 | $0.007003 |
| 2020-08-15 | $0.007046 | $0.007090 | $0.007595 | $0.006929 |
| 2020-08-16 | $0.007090 | $0.007599 | $0.007599 | $0.006853 |
| 2020-08-17 | $0.007599 | $0.007017 | $0.008000 | $0.006613 |
| 2020-08-18 | $0.007017 | $0.007005 | $0.007888 | $0.007000 |
| 2020-08-19 | $0.007005 | $0.006933 | $0.007017 | $0.006742 |
| 2020-08-20 | $0.006933 | $0.006960 | $0.007000 | $0.006611 |
| 2020-08-21 | $0.006960 | $0.007090 | $0.008390 | $0.006711 |
| 2020-08-22 | $0.007090 | $0.007148 | $0.007148 | $0.006351 |
| 2020-08-23 | $0.007148 | $0.007052 | $0.007435 | $0.006791 |
| 2020-08-24 | $0.007052 | $0.007784 | $0.007784 | $0.007052 |
| 2020-08-25 | $0.007784 | $0.006772 | $0.007784 | $0.006718 |
| 2020-08-26 | $0.006772 | $0.006692 | $0.006896 | $0.006692 |
| 2020-08-27 | $0.006692 | $0.006175 | $0.006692 | $0.006175 |
| 2020-08-28 | $0.006175 | $0.006384 | $0.007190 | $0.006175 |
| 2020-08-29 | $0.006384 | $0.006206 | $0.006428 | $0.006175 |
| 2020-08-30 | $0.006206 | $0.006612 | $0.006752 | $0.006206 |
| 2020-08-31 | $0.006612 | $0.006909 | $0.006909 | $0.006362 |
| 2020-09-01 | $0.006909 | $0.006400 | $0.007064 | $0.006227 |
| 2020-09-02 | $0.006400 | $0.006010 | $0.006500 | $0.006010 |
| 2020-09-03 | $0.006010 | $0.0050000 | $0.006360 | $0.0050000 |
| 2020-09-04 | $0.0050000 | $0.005270 | $0.005270 | $0.0047280 |
| 2020-09-05 | $0.005270 | $0.0045000 | $0.005664 | $0.0045000 |
| 2020-09-06 | $0.0045000 | $0.0047040 | $0.005060 | $0.0045000 |
| 2020-09-07 | $0.0047040 | $0.0047300 | $0.005126 | $0.0043500 |
| 2020-09-08 | $0.0047300 | $0.0043940 | $0.0047300 | $0.0043410 |
| 2020-09-09 | $0.0043940 | $0.0048220 | $0.0048400 | $0.0043940 |
| 2020-09-10 | $0.0048220 | $0.0049060 | $0.0049390 | $0.0048220 |
| 2020-09-11 | $0.0049060 | $0.0048480 | $0.0049060 | $0.0048480 |
| 2020-09-12 | $0.0048480 | $0.0049530 | $0.0049640 | $0.0047860 |
| 2020-09-13 | $0.0049530 | $0.0046200 | $0.0049990 | $0.0046130 |
| 2020-09-14 | $0.0046200 | $0.0046760 | $0.0046830 | $0.0045620 |
| 2020-09-15 | $0.0046760 | $0.0044020 | $0.0046760 | $0.0043000 |
| 2020-09-16 | $0.0044020 | $0.0043260 | $0.0044020 | $0.0043000 |
| 2020-09-17 | $0.0043260 | $0.0045070 | $0.0047960 | $0.0043260 |
| 2020-09-18 | $0.0045070 | $0.0044310 | $0.0047890 | $0.0044300 |
| 2020-09-19 | $0.0044310 | $0.0043440 | $0.0044310 | $0.0043440 |
| 2020-09-20 | $0.0043440 | $0.0043240 | $0.0044440 | $0.0043240 |
| 2020-09-21 | $0.0043240 | $0.0040850 | $0.0043240 | $0.0040100 |
| 2020-09-22 | $0.0040850 | $0.0041080 | $0.005066 | $0.0039880 |
| 2020-09-23 | $0.0041080 | $0.0038180 | $0.0041080 | $0.0038180 |
| 2020-09-24 | $0.0038180 | $0.0039640 | $0.0039920 | $0.0038180 |
| 2020-09-25 | $0.0039640 | $0.0042920 | $0.0044800 | $0.0039640 |
| 2020-09-26 | $0.0042920 | $0.0042560 | $0.0043040 | $0.0041950 |
| 2020-09-27 | $0.0042560 | $0.0041080 | $0.0042560 | $0.0041080 |
| 2020-09-28 | $0.0041080 | $0.0043210 | $0.0043210 | $0.0041080 |
| 2020-09-29 | $0.0043210 | $0.0042660 | $0.0043210 | $0.0041930 |
| 2020-09-30 | $0.0042660 | $0.0041920 | $0.0043500 | $0.0041320 |
| 2020-10-01 | $0.0041920 | $0.0042560 | $0.0042750 | $0.0041920 |
| 2020-10-02 | $0.0042560 | $0.0039890 | $0.0042560 | $0.0039760 |
| 2020-10-03 | $0.0039890 | $0.0039940 | $0.0040260 | $0.0039690 |
| 2020-10-04 | $0.0039940 | $0.0039700 | $0.0039940 | $0.0039660 |
| 2020-10-05 | $0.0039700 | $0.0043610 | $0.0043940 | $0.0039700 |
| 2020-10-06 | $0.0043610 | $0.0040470 | $0.0044900 | $0.0040470 |
| 2020-10-07 | $0.0040470 | $0.0039840 | $0.0040500 | $0.0037860 |
| 2020-10-08 | $0.0039840 | $0.0041560 | $0.0041990 | $0.0039840 |
| 2020-10-09 | $0.0041560 | $0.0043220 | $0.0043720 | $0.0041460 |
| 2020-10-10 | $0.0043220 | $0.0042840 | $0.0045230 | $0.0042840 |
| 2020-10-11 | $0.0042840 | $0.0043920 | $0.0045300 | $0.0042840 |
| 2020-10-12 | $0.0043920 | $0.0044480 | $0.0046230 | $0.0043920 |
| 2020-10-13 | $0.0044480 | $0.0044660 | $0.0044670 | $0.0044480 |
| 2020-10-14 | $0.0044660 | $0.0044760 | $0.0045540 | $0.0044660 |
| 2020-10-15 | $0.0044760 | $0.0044510 | $0.0044920 | $0.0042480 |
| 2020-10-16 | $0.0044510 | $0.0042710 | $0.0044510 | $0.0042650 |
| 2020-10-17 | $0.0042710 | $0.0043450 | $0.0044000 | $0.0042660 |
| 2020-10-18 | $0.0043450 | $0.0043830 | $0.0044000 | $0.0043450 |
| 2020-10-19 | $0.0043830 | $0.0044800 | $0.0044830 | $0.0043130 |
| 2020-10-20 | $0.0044800 | $0.0043270 | $0.0046970 | $0.0043270 |
| 2020-10-21 | $0.0043270 | $0.0046090 | $0.0046090 | $0.0043000 |
| 2020-10-22 | $0.0046090 | $0.0048010 | $0.0048010 | $0.0044390 |
| 2020-10-23 | $0.0048010 | $0.0044400 | $0.0048010 | $0.0044310 |
| 2020-10-24 | $0.0044400 | $0.0047130 | $0.0047760 | $0.0044310 |
| 2020-10-25 | $0.0047130 | $0.0044300 | $0.0047130 | $0.0044300 |
| 2020-10-26 | $0.0044300 | $0.0044780 | $0.0045800 | $0.0041900 |
| 2020-10-27 | $0.0044780 | $0.0042190 | $0.0044780 | $0.0041760 |
| 2020-10-28 | $0.0042190 | $0.0039210 | $0.0042190 | $0.0036920 |
| 2020-10-29 | $0.0039210 | $0.0037410 | $0.0039210 | $0.0037410 |
| 2020-10-30 | $0.0037410 | $0.0035740 | $0.0037560 | $0.0035660 |
| 2020-10-31 | $0.0035740 | $0.0040000 | $0.0040000 | $0.0035520 |
| 2020-11-01 | $0.0040000 | $0.0039300 | $0.0045470 | $0.0036240 |
| 2020-11-02 | $0.0039300 | $0.0040000 | $0.0041600 | $0.0039300 |
| 2020-11-03 | $0.0040000 | $0.0042870 | $0.0042970 | $0.0040000 |
| 2020-11-04 | $0.0042870 | $0.0038320 | $0.0042870 | $0.0036200 |
| 2020-11-05 | $0.0038320 | $0.0039170 | $0.0039170 | $0.0036350 |
| 2020-11-06 | $0.0039170 | $0.0042000 | $0.0044000 | $0.0039170 |
| 2020-11-07 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0039700 |
| 2020-11-08 | $0.0041000 | $0.0042060 | $0.0043790 | $0.0041000 |
| 2020-11-09 | $0.0042060 | $0.0042990 | $0.0043440 | $0.0041900 |
| 2020-11-10 | $0.0042990 | $0.0046000 | $0.0046000 | $0.0041370 |
| 2020-11-11 | $0.0046000 | $0.0044250 | $0.0046930 | $0.0041100 |
| 2020-11-12 | $0.0044250 | $0.0043950 | $0.0045190 | $0.0042240 |
| 2020-11-13 | $0.0043950 | $0.0044600 | $0.0046270 | $0.0042850 |
| 2020-11-14 | $0.0044600 | $0.0042000 | $0.0046170 | $0.0041240 |
| 2020-11-15 | $0.0042000 | $0.0042030 | $0.0043650 | $0.0041220 |
| 2020-11-16 | $0.0042030 | $0.0043700 | $0.0048060 | $0.0042030 |
| 2020-11-17 | $0.0043700 | $0.0044000 | $0.0046280 | $0.0043700 |
| 2020-11-18 | $0.0044000 | $0.0042500 | $0.0045150 | $0.0041590 |
| 2020-11-19 | $0.0042500 | $0.0044050 | $0.0044110 | $0.0042500 |
| 2020-11-20 | $0.0044050 | $0.0042010 | $0.0045450 | $0.0042010 |
| 2020-11-21 | $0.0042010 | $0.0049210 | $0.005168 | $0.0041880 |
| 2020-11-22 | $0.0049210 | $0.0045300 | $0.005060 | $0.0045130 |
| 2020-11-23 | $0.0045300 | $0.005443 | $0.005443 | $0.0045300 |
| 2020-11-24 | $0.005443 | $0.008659 | $0.008800 | $0.005248 |
| 2020-11-25 | $0.008659 | $0.007100 | $0.0103000 | $0.006821 |
| 2020-11-26 | $0.007100 | $0.006265 | $0.007601 | $0.005678 |
| 2020-11-27 | $0.006265 | $0.006002 | $0.006668 | $0.006000 |
| 2020-11-28 | $0.006002 | $0.007105 | $0.007481 | $0.006002 |
| 2020-11-29 | $0.007105 | $0.006758 | $0.007105 | $0.006675 |
| 2020-11-30 | $0.006758 | $0.007303 | $0.007303 | $0.006758 |
| 2020-12-01 | $0.007303 | $0.007060 | $0.007795 | $0.006612 |
| 2020-12-02 | $0.007060 | $0.007500 | $0.007500 | $0.006707 |
| 2020-12-03 | $0.007500 | $0.007134 | $0.007766 | $0.007134 |
| 2020-12-04 | $0.007134 | $0.006455 | $0.007281 | $0.006100 |
| 2020-12-05 | $0.006455 | $0.006792 | $0.007058 | $0.006411 |
| 2020-12-06 | $0.006792 | $0.006991 | $0.007060 | $0.006699 |
| 2020-12-07 | $0.006991 | $0.006815 | $0.007031 | $0.006655 |
| 2020-12-08 | $0.006815 | $0.006074 | $0.006815 | $0.006074 |
| 2020-12-09 | $0.006074 | $0.006103 | $0.007050 | $0.005546 |
| 2020-12-10 | $0.006103 | $0.006948 | $0.007357 | $0.006010 |
| 2020-12-11 | $0.006948 | $0.006750 | $0.009837 | $0.006491 |
| 2020-12-12 | $0.006750 | $0.007395 | $0.007500 | $0.006600 |
| 2020-12-13 | $0.007395 | $0.006915 | $0.007395 | $0.006717 |
| 2020-12-14 | $0.006915 | $0.006623 | $0.007056 | $0.006623 |
| 2020-12-15 | $0.006623 | $0.006624 | $0.006933 | $0.006623 |
| 2020-12-16 | $0.006624 | $0.007121 | $0.007197 | $0.006300 |
| 2020-12-17 | $0.007121 | $0.007200 | $0.007600 | $0.006900 |
| 2020-12-18 | $0.007200 | $0.007470 | $0.007499 | $0.007150 |
| 2020-12-19 | $0.007470 | $0.007750 | $0.008000 | $0.007447 |
| 2020-12-20 | $0.007750 | $0.007700 | $0.008200 | $0.007253 |
| 2020-12-21 | $0.007700 | $0.007232 | $0.007753 | $0.006718 |
| 2020-12-22 | $0.007232 | $0.007278 | $0.008500 | $0.006723 |
| 2020-12-23 | $0.007278 | $0.006181 | $0.0103000 | $0.005800 |
| 2020-12-24 | $0.006181 | $0.006545 | $0.006608 | $0.005940 |
| 2020-12-25 | $0.006545 | $0.006759 | $0.006788 | $0.006016 |
| 2020-12-26 | $0.006759 | $0.007180 | $0.007244 | $0.006666 |
| 2020-12-27 | $0.007180 | $0.007900 | $0.009483 | $0.006922 |
| 2020-12-28 | $0.007900 | $0.007444 | $0.008217 | $0.007262 |
| 2020-12-29 | $0.007444 | $0.007327 | $0.007504 | $0.006956 |
| 2020-12-30 | $0.007327 | $0.007865 | $0.008057 | $0.006980 |
| 2020-12-31 | $0.007865 | $0.007493 | $0.007865 | $0.007074 |
| 2021-01-01 | $0.007493 | $0.007126 | $0.008210 | $0.006996 |
| 2021-01-02 | $0.007126 | $0.007400 | $0.007680 | $0.006669 |
| 2021-01-03 | $0.007400 | $0.009180 | $0.0105000 | $0.007400 |
| 2021-01-04 | $0.009180 | $0.008540 | $0.0099000 | $0.008271 |
| 2021-01-05 | $0.008540 | $0.008600 | $0.009395 | $0.008164 |
| 2021-01-06 | $0.008600 | $0.0126000 | $0.0140800 | $0.008200 |
| 2021-01-07 | $0.0126000 | $0.0170600 | $0.0187900 | $0.0121600 |
| 2021-01-08 | $0.0170600 | $0.0148800 | $0.0170600 | $0.0130000 |
| 2021-01-09 | $0.0148800 | $0.0151700 | $0.0160000 | $0.0132600 |
| 2021-01-10 | $0.0151700 | $0.0143700 | $0.0180000 | $0.0131300 |
| 2021-01-11 | $0.0143700 | $0.0121100 | $0.0155000 | $0.0102300 |
| 2021-01-12 | $0.0121100 | $0.0120100 | $0.0140000 | $0.0114400 |
| 2021-01-13 | $0.0120100 | $0.0132500 | $0.0132600 | $0.0114200 |
| 2021-01-14 | $0.0132500 | $0.0130000 | $0.0138000 | $0.0123900 |
| 2021-01-15 | $0.0130000 | $0.0117100 | $0.0130000 | $0.0110000 |
| 2021-01-16 | $0.0117100 | $0.0131400 | $0.0140000 | $0.0117100 |
| 2021-01-17 | $0.0131400 | $0.0121800 | $0.0131800 | $0.0115400 |
| 2021-01-18 | $0.0121800 | $0.0133900 | $0.0168000 | $0.0119500 |
| 2021-01-19 | $0.0133900 | $0.0125000 | $0.0136300 | $0.0124200 |
| 2021-01-20 | $0.0125000 | $0.0121600 | $0.0133700 | $0.0117400 |
| 2021-01-21 | $0.0121600 | $0.0110400 | $0.0126800 | $0.0105300 |
| 2021-01-22 | $0.0110400 | $0.0122700 | $0.0122700 | $0.0100000 |
| 2021-01-23 | $0.0122700 | $0.0124000 | $0.0126500 | $0.0117100 |
| 2021-01-24 | $0.0124000 | $0.0125100 | $0.0136100 | $0.0119600 |
| 2021-01-25 | $0.0125100 | $0.0120000 | $0.0128300 | $0.0112400 |
| 2021-01-26 | $0.0120000 | $0.0114200 | $0.0123200 | $0.0110000 |
| 2021-01-27 | $0.0114200 | $0.009819 | $0.0114200 | $0.009407 |
| 2021-01-28 | $0.009819 | $0.0126700 | $0.0132000 | $0.009819 |
| 2021-01-29 | $0.0126700 | $0.0166900 | $0.0239600 | $0.0126600 |
| 2021-01-30 | $0.0166900 | $0.0157000 | $0.0180900 | $0.0130000 |
| 2021-01-31 | $0.0157000 | $0.0168000 | $0.0190000 | $0.0140000 |
| 2021-02-01 | $0.0168000 | $0.0175000 | $0.0175000 | $0.0142000 |
| 2021-02-02 | $0.0175000 | $0.0183000 | $0.0184000 | $0.0160400 |
| 2021-02-03 | $0.0183000 | $0.0173900 | $0.0184500 | $0.0161000 |
| 2021-02-04 | $0.0173900 | $0.0176900 | $0.0178600 | $0.0161200 |
| 2021-02-05 | $0.0176900 | $0.0180000 | $0.0185000 | $0.0164400 |
| 2021-02-06 | $0.0180000 | $0.0170000 | $0.0182700 | $0.0155000 |
| 2021-02-07 | $0.0170000 | $0.0160000 | $0.0170000 | $0.0157400 |
| 2021-02-08 | $0.0160000 | $0.0172700 | $0.0185000 | $0.0150000 |
| 2021-02-09 | $0.0172700 | $0.0207000 | $0.0272000 | $0.0170600 |
| 2021-02-10 | $0.0207000 | $0.0190100 | $0.0212300 | $0.0184400 |
| 2021-02-11 | $0.0190100 | $0.0228100 | $0.0250000 | $0.0190100 |
| 2021-02-12 | $0.0228100 | $0.0255100 | $0.0270000 | $0.0205800 |
| 2021-02-13 | $0.0255100 | $0.0289000 | $0.0306300 | $0.0246700 |
| 2021-02-14 | $0.0289000 | $0.0264300 | $0.0299900 | $0.0249500 |
| 2021-02-15 | $0.0264300 | $0.0243500 | $0.0273000 | $0.0222700 |
| 2021-02-16 | $0.0243500 | $0.0222200 | $0.0257700 | $0.0222200 |
| 2021-02-17 | $0.0222200 | $0.0270900 | $0.0270900 | $0.0222200 |
| 2021-02-18 | $0.0270900 | $0.0285000 | $0.0299900 | $0.0269600 |
| 2021-02-19 | $0.0285000 | $0.0266000 | $0.0288900 | $0.0251000 |
| 2021-02-20 | $0.0266000 | $0.0257700 | $0.0335300 | $0.0257700 |
| 2021-02-21 | $0.0257700 | $0.0274800 | $0.0291200 | $0.0170000 |
| 2021-02-22 | $0.0274800 | $0.0251600 | $0.0293600 | $0.0200000 |
| 2021-02-23 | $0.0251600 | $0.0199900 | $0.0260000 | $0.0168500 |
| 2021-02-24 | $0.0199900 | $0.0221900 | $0.0230000 | $0.0190100 |
| 2021-02-25 | $0.0221900 | $0.0182000 | $0.0226100 | $0.0180000 |
| 2021-02-26 | $0.0182000 | $0.0172000 | $0.0189000 | $0.0153000 |
| 2021-02-27 | $0.0172000 | $0.0181400 | $0.0190000 | $0.0172000 |
| 2021-02-28 | $0.0181400 | $0.0174700 | $0.0182600 | $0.0157200 |
| 2021-03-01 | $0.0174700 | $0.0190500 | $0.0205000 | $0.0173200 |
| 2021-03-02 | $0.0190500 | $0.0185000 | $0.0190800 | $0.0166700 |
| 2021-03-03 | $0.0185000 | $0.0193500 | $0.0200700 | $0.0185000 |
| 2021-03-04 | $0.0193500 | $0.0199100 | $0.0215000 | $0.0191100 |
| 2021-03-05 | $0.0199100 | $0.0220800 | $0.0223900 | $0.0186600 |
| 2021-03-06 | $0.0220800 | $0.0212400 | $0.0225000 | $0.0208500 |
| 2021-03-07 | $0.0212400 | $0.0222000 | $0.0222000 | $0.0212400 |
| 2021-03-08 | $0.0222000 | $0.0217000 | $0.0222400 | $0.0213400 |
| 2021-03-09 | $0.0217000 | $0.0226700 | $0.0227200 | $0.0214600 |
| 2021-03-10 | $0.0226700 | $0.0250800 | $0.0271200 | $0.0216000 |
| 2021-03-11 | $0.0250800 | $0.0254000 | $0.0262000 | $0.0240000 |
| 2021-03-12 | $0.0254000 | $0.0244600 | $0.0262000 | $0.0237400 |
| 2021-03-13 | $0.0244600 | $0.0257100 | $0.0263200 | $0.0235000 |
| 2021-03-14 | $0.0257100 | $0.0281600 | $0.0293000 | $0.0253600 |
| 2021-03-15 | $0.0281600 | $0.0314000 | $0.0340000 | $0.0263500 |
| 2021-03-16 | $0.0314000 | $0.0297700 | $0.0345000 | $0.0281300 |
| 2021-03-17 | $0.0297700 | $0.0303800 | $0.0311600 | $0.0261200 |
| 2021-03-18 | $0.0303800 | $0.0307600 | $0.0316600 | $0.0295100 |
| 2021-03-19 | $0.0307600 | $0.0354800 | $0.0359500 | $0.0300000 |
| 2021-03-20 | $0.0354800 | $0.0340000 | $0.0376200 | $0.0340000 |
| 2021-03-21 | $0.0340000 | $0.0333800 | $0.0347900 | $0.0315200 |
| 2021-03-22 | $0.0333800 | $0.0302800 | $0.0349500 | $0.0296200 |
| 2021-03-23 | $0.0302800 | $0.0314900 | $0.0330000 | $0.0278600 |
| 2021-03-24 | $0.0314900 | $0.0282700 | $0.0338000 | $0.0275000 |
| 2021-03-25 | $0.0282700 | $0.0276000 | $0.0290500 | $0.0263600 |
| 2021-03-26 | $0.0276000 | $0.0299400 | $0.0304800 | $0.0272500 |
| 2021-03-27 | $0.0299400 | $0.0302100 | $0.0307200 | $0.0289400 |
| 2021-03-28 | $0.0302100 | $0.0332600 | $0.0347300 | $0.0301000 |
| 2021-03-29 | $0.0332600 | $0.0396200 | $0.0410000 | $0.0329200 |
| 2021-03-30 | $0.0396200 | $0.0381100 | $0.0415000 | $0.0370000 |
| 2021-03-31 | $0.0381100 | $0.0422000 | $0.0450000 | $0.0381100 |
| 2021-04-01 | $0.0422000 | $0.0432300 | $0.0463200 | $0.0417000 |
| 2021-04-02 | $0.0432300 | $0.0429600 | $0.0440000 | $0.0416200 |
| 2021-04-03 | $0.0429600 | $0.0425000 | $0.0469000 | $0.0411600 |
| 2021-04-04 | $0.0425000 | $0.0456000 | $0.0470000 | $0.0417200 |
| 2021-04-05 | $0.0456000 | $0.0501 | $0.0539 | $0.0434600 |
| 2021-04-06 | $0.0501 | $0.0477100 | $0.0530 | $0.0470000 |
| 2021-04-07 | $0.0477100 | $0.0428100 | $0.0497400 | $0.0409400 |
| 2021-04-08 | $0.0428100 | $0.0453400 | $0.0463000 | $0.0420000 |
| 2021-04-09 | $0.0453400 | $0.0437100 | $0.0469200 | $0.0427600 |
| 2021-04-10 | $0.0437100 | $0.0421000 | $0.0449600 | $0.0398000 |
| 2021-04-11 | $0.0421000 | $0.0430200 | $0.0440000 | $0.0411900 |
| 2021-04-12 | $0.0430200 | $0.0405200 | $0.0430200 | $0.0399200 |
| 2021-04-13 | $0.0405200 | $0.0411900 | $0.0418100 | $0.0385500 |
| 2021-04-14 | $0.0411900 | $0.0472800 | $0.0517 | $0.0405000 |
| 2021-04-15 | $0.0472800 | $0.0485600 | $0.0496100 | $0.0448800 |
| 2021-04-16 | $0.0485600 | $0.0668 | $0.0767 | $0.0480000 |
| 2021-04-17 | $0.0668 | $0.0625 | $0.0788 | $0.0591 |
| 2021-04-18 | $0.0625 | $0.0565 | $0.0647 | $0.0460000 |
| 2021-04-19 | $0.0565 | $0.0591 | $0.0668 | $0.0547 |
| 2021-04-20 | $0.0591 | $0.0586 | $0.0620 | $0.0490800 |
| 2021-04-21 | $0.0586 | $0.0583 | $0.0668 | $0.0577 |
| 2021-04-22 | $0.0583 | $0.0502 | $0.0628 | $0.0469800 |
| 2021-04-23 | $0.0502 | $0.0454400 | $0.0504 | $0.0387300 |
| 2021-04-24 | $0.0454400 | $0.0421600 | $0.0482700 | $0.0411300 |
| 2021-04-25 | $0.0421600 | $0.0380600 | $0.0437200 | $0.0352600 |
| 2021-04-26 | $0.0380600 | $0.0487800 | $0.0506 | $0.0380600 |
| 2021-04-27 | $0.0487800 | $0.0518 | $0.0535 | $0.0482700 |
| 2021-04-28 | $0.0518 | $0.0485200 | $0.0523 | $0.0461100 |
| 2021-04-29 | $0.0485200 | $0.0468100 | $0.0505 | $0.0449000 |
| 2021-04-30 | $0.0468100 | $0.0563 | $0.0575 | $0.0464000 |
| 2021-05-01 | $0.0563 | $0.0540 | $0.0569 | $0.0526 |
| 2021-05-02 | $0.0540 | $0.0531 | $0.0556 | $0.0513 |
| 2021-05-03 | $0.0531 | $0.0523 | $0.0566 | $0.0504 |
| 2021-05-04 | $0.0523 | $0.0465000 | $0.0523 | $0.0465000 |
| 2021-05-05 | $0.0465000 | $0.0656 | $0.0736 | $0.0463800 |
| 2021-05-06 | $0.0656 | $0.0687 | $0.0709 | $0.0604 |
| 2021-05-07 | $0.0687 | $0.0685 | $0.0845 | $0.0648 |
| 2021-05-08 | $0.0685 | $0.0680 | $0.0745 | $0.0648 |
| 2021-05-09 | $0.0680 | $0.0677 | $0.0724 | $0.0650 |
| 2021-05-10 | $0.0677 | $0.0597 | $0.0695 | $0.0557 |
| 2021-05-11 | $0.0597 | $0.0638 | $0.0643 | $0.0558 |
| 2021-05-12 | $0.0638 | $0.0550 | $0.0674 | $0.0550 |
| 2021-05-13 | $0.0550 | $0.0492400 | $0.0600 | $0.0465100 |
| 2021-05-14 | $0.0492400 | $0.0520 | $0.0571 | $0.0492400 |
| 2021-05-15 | $0.0520 | $0.0466100 | $0.0530 | $0.0466100 |
| 2021-05-16 | $0.0466100 | $0.0483200 | $0.0540 | $0.0447400 |
| 2021-05-17 | $0.0483200 | $0.0437100 | $0.0487800 | $0.0424400 |
| 2021-05-18 | $0.0437100 | $0.0440900 | $0.0491600 | $0.0424800 |
| 2021-05-19 | $0.0440900 | $0.0283200 | $0.0444000 | $0.0216000 |
| 2021-05-20 | $0.0283200 | $0.0329300 | $0.0345600 | $0.0258000 |
| 2021-05-21 | $0.0329300 | $0.0271600 | $0.0359800 | $0.0228900 |
| 2021-05-22 | $0.0271600 | $0.0257300 | $0.0290200 | $0.0245700 |
| 2021-05-23 | $0.0257300 | $0.0210500 | $0.0266500 | $0.0168500 |
| 2021-05-24 | $0.0210500 | $0.0264500 | $0.0280400 | $0.0208000 |
| 2021-05-25 | $0.0264500 | $0.0254500 | $0.0278800 | $0.0234100 |
| 2021-05-26 | $0.0254500 | $0.0298600 | $0.0312600 | $0.0254500 |
| 2021-05-27 | $0.0298600 | $0.0275400 | $0.0308200 | $0.0272600 |
| 2021-05-28 | $0.0275400 | $0.0241200 | $0.0286100 | $0.0234100 |
| 2021-05-29 | $0.0241200 | $0.0226200 | $0.0257800 | $0.0217000 |
| 2021-05-30 | $0.0226200 | $0.0247600 | $0.0256200 | $0.0215900 |
| 2021-05-31 | $0.0247600 | $0.0267600 | $0.0273900 | $0.0234600 |
| 2021-06-01 | $0.0267600 | $0.0255000 | $0.0270800 | $0.0251600 |
| 2021-06-02 | $0.0255000 | $0.0267400 | $0.0275500 | $0.0249400 |
| 2021-06-03 | $0.0267400 | $0.0288400 | $0.0297700 | $0.0263000 |
| 2021-06-04 | $0.0288400 | $0.0329500 | $0.0338700 | $0.0253800 |
| 2021-06-05 | $0.0329500 | $0.0317100 | $0.0379300 | $0.0297800 |
| 2021-06-06 | $0.0317100 | $0.0332300 | $0.0385600 | $0.0314600 |
| 2021-06-07 | $0.0332300 | $0.0270900 | $0.0334700 | $0.0270900 |
| 2021-06-08 | $0.0270900 | $0.0303000 | $0.0324900 | $0.0245500 |
| 2021-06-09 | $0.0303000 | $0.0309300 | $0.0336800 | $0.0292700 |
| 2021-06-10 | $0.0309300 | $0.0298500 | $0.0319500 | $0.0284200 |
| 2021-06-11 | $0.0298500 | $0.0273000 | $0.0300200 | $0.0265900 |
| 2021-06-12 | $0.0273000 | $0.0257700 | $0.0275300 | $0.0248700 |
| 2021-06-13 | $0.0257700 | $0.0299100 | $0.0307400 | $0.0251700 |
| 2021-06-14 | $0.0299100 | $0.0293100 | $0.0307200 | $0.0288100 |
| 2021-06-15 | $0.0293100 | $0.0287600 | $0.0296500 | $0.0283100 |
| 2021-06-16 | $0.0287600 | $0.0280800 | $0.0295400 | $0.0267100 |
| 2021-06-17 | $0.0280800 | $0.0275800 | $0.0288500 | $0.0267800 |
| 2021-06-18 | $0.0275800 | $0.0252600 | $0.0280200 | $0.0244800 |
| 2021-06-19 | $0.0252600 | $0.0240700 | $0.0259500 | $0.0240700 |
| 2021-06-20 | $0.0240700 | $0.0275600 | $0.0281900 | $0.0222300 |
| 2021-06-21 | $0.0275600 | $0.0223700 | $0.0279600 | $0.0223700 |
| 2021-06-22 | $0.0223700 | $0.0210400 | $0.0236500 | $0.0178400 |
| 2021-06-23 | $0.0210400 | $0.0220400 | $0.0235000 | $0.0201100 |
| 2021-06-24 | $0.0220400 | $0.0227200 | $0.0234200 | $0.0209400 |
| 2021-06-25 | $0.0227200 | $0.0203000 | $0.0231100 | $0.0201200 |
| 2021-06-26 | $0.0203000 | $0.0207300 | $0.0209300 | $0.0187000 |
| 2021-06-27 | $0.0207300 | $0.0219800 | $0.0220600 | $0.0203900 |
| 2021-06-28 | $0.0219800 | $0.0218900 | $0.0231600 | $0.0212500 |
| 2021-06-29 | $0.0218900 | $0.0227800 | $0.0241500 | $0.0217600 |
| 2021-06-30 | $0.0227800 | $0.0230300 | $0.0230600 | $0.0219800 |
| 2021-07-01 | $0.0230300 | $0.0216400 | $0.0230300 | $0.0211100 |
| 2021-07-02 | $0.0216400 | $0.0231800 | $0.0238500 | $0.0210400 |
| 2021-07-03 | $0.0231800 | $0.0237800 | $0.0243900 | $0.0228400 |
| 2021-07-04 | $0.0237800 | $0.0235000 | $0.0240800 | $0.0228900 |
| 2021-07-05 | $0.0235000 | $0.0221000 | $0.0235000 | $0.0218000 |
| 2021-07-06 | $0.0221000 | $0.0227200 | $0.0234500 | $0.0221000 |
| 2021-07-07 | $0.0227200 | $0.0222100 | $0.0233000 | $0.0222100 |
| 2021-07-08 | $0.0222100 | $0.0207800 | $0.0222100 | $0.0205200 |
| 2021-07-09 | $0.0207800 | $0.0211800 | $0.0213200 | $0.0199100 |
| 2021-07-10 | $0.0211800 | $0.0206200 | $0.0213900 | $0.0203300 |
| 2021-07-11 | $0.0206200 | $0.0210800 | $0.0214000 | $0.0204200 |
| 2021-07-12 | $0.0210800 | $0.0200200 | $0.0213200 | $0.0198000 |
| 2021-07-13 | $0.0200200 | $0.0197100 | $0.0204900 | $0.0193100 |
| 2021-07-14 | $0.0197100 | $0.0195900 | $0.0199700 | $0.0187900 |
| 2021-07-15 | $0.0195900 | $0.0198200 | $0.0206800 | $0.0186300 |
| 2021-07-16 | $0.0198200 | $0.0183400 | $0.0203200 | $0.0179500 |
| 2021-07-17 | $0.0183400 | $0.0184900 | $0.0191200 | $0.0179700 |
| 2021-07-18 | $0.0184900 | $0.0189300 | $0.0190700 | $0.0184300 |
| 2021-07-19 | $0.0189300 | $0.0177700 | $0.0189300 | $0.0172800 |
| 2021-07-20 | $0.0177700 | $0.0162500 | $0.0177700 | $0.0159900 |
| 2021-07-21 | $0.0162500 | $0.0175400 | $0.0182400 | $0.0160900 |
| 2021-07-22 | $0.0175400 | $0.0183200 | $0.0184300 | $0.0174600 |
| 2021-07-23 | $0.0183200 | $0.0186800 | $0.0189000 | $0.0177100 |
| 2021-07-24 | $0.0186800 | $0.0193200 | $0.0197800 | $0.0185300 |
| 2021-07-25 | $0.0193200 | $0.0204200 | $0.0206200 | $0.0189500 |
| 2021-07-26 | $0.0204200 | $0.0204600 | $0.0225900 | $0.0202000 |
| 2021-07-27 | $0.0204600 | $0.0209700 | $0.0215100 | $0.0197100 |
| 2021-07-28 | $0.0209700 | $0.0209900 | $0.0220900 | $0.0203900 |
| 2021-07-29 | $0.0209900 | $0.0223500 | $0.0230200 | $0.0206500 |
| 2021-07-30 | $0.0223500 | $0.0224200 | $0.0225500 | $0.0206900 |
| 2021-07-31 | $0.0224200 | $0.0219300 | $0.0229800 | $0.0206800 |
| 2021-08-01 | $0.0219300 | $0.0231400 | $0.0252800 | $0.0216700 |
| 2021-08-02 | $0.0231400 | $0.0236200 | $0.0243800 | $0.0227800 |
| 2021-08-03 | $0.0236200 | $0.0227400 | $0.0241000 | $0.0224700 |
| 2021-08-04 | $0.0227400 | $0.0241100 | $0.0245200 | $0.0223600 |
| 2021-08-05 | $0.0241100 | $0.0244000 | $0.0248500 | $0.0225800 |
| 2021-08-06 | $0.0244000 | $0.0264000 | $0.0267200 | $0.0238000 |
| 2021-08-07 | $0.0264000 | $0.0263900 | $0.0273300 | $0.0257400 |
| 2021-08-08 | $0.0263900 | $0.0251500 | $0.0267400 | $0.0246600 |
| 2021-08-09 | $0.0251500 | $0.0270500 | $0.0273800 | $0.0246600 |
| 2021-08-10 | $0.0270500 | $0.0307200 | $0.0321800 | $0.0265600 |
| 2021-08-11 | $0.0307200 | $0.0302900 | $0.0323000 | $0.0296800 |
| 2021-08-12 | $0.0303900 | $0.0291400 | $0.0307900 | $0.0280100 |
| 2021-08-13 | $0.0291400 | $0.0322600 | $0.0323800 | $0.0289000 |
| 2021-08-14 | $0.0322600 | $0.0342100 | $0.0343400 | $0.0304900 |
| 2021-08-15 | $0.0346900 | $0.0347700 | $0.0366500 | $0.0339400 |
| 2021-08-16 | $0.0340700 | $0.0351400 | $0.0369600 | $0.0340000 |
| 2021-08-17 | $0.0351400 | $0.0319100 | $0.0366000 | $0.0316600 |
| 2021-08-18 | $0.0319100 | $0.0325100 | $0.0337500 | $0.0308600 |
| 2021-08-19 | $0.0325100 | $0.0343800 | $0.0343900 | $0.0307500 |
| 2021-08-20 | $0.0343800 | $0.0337200 | $0.0350000 | $0.0330900 |
| 2021-08-21 | $0.0337200 | $0.0321200 | $0.0346200 | $0.0312300 |
| 2021-08-22 | $0.0321200 | $0.0307300 | $0.0322700 | $0.0295800 |
| 2021-08-23 | $0.0307300 | $0.0305000 | $0.0320100 | $0.0299600 |
| 2021-08-24 | $0.0305000 | $0.0274900 | $0.0313000 | $0.0273800 |
| 2021-08-25 | $0.0274900 | $0.0290700 | $0.0292800 | $0.0265000 |
| 2021-08-26 | $0.0290700 | $0.0260400 | $0.0291000 | $0.0256000 |
| 2021-08-27 | $0.0260400 | $0.0287100 | $0.0290900 | $0.0255900 |
| 2021-08-28 | $0.0287100 | $0.0276300 | $0.0288500 | $0.0267900 |
| 2021-08-29 | $0.0276300 | $0.0278000 | $0.0283800 | $0.0265700 |
| 2021-08-30 | $0.0278000 | $0.0260500 | $0.0280100 | $0.0258200 |
| 2021-08-31 | $0.0260500 | $0.0265200 | $0.0272000 | $0.0255700 |
| 2021-09-01 | $0.0265200 | $0.0291500 | $0.0291500 | $0.0261100 |
| 2021-09-02 | $0.0291500 | $0.0280100 | $0.0291500 | $0.0278200 |
| 2021-09-03 | $0.0280100 | $0.0281200 | $0.0286000 | $0.0272800 |
| 2021-09-04 | $0.0281200 | $0.0288000 | $0.0298500 | $0.0280400 |
| 2021-09-05 | $0.0288000 | $0.0314200 | $0.0324300 | $0.0288000 |
| 2021-09-06 | $0.0314200 | $0.0307400 | $0.0322200 | $0.0295200 |
| 2021-09-07 | $0.0307400 | $0.0245900 | $0.0320200 | $0.0238700 |
| 2021-09-08 | $0.0245900 | $0.0254200 | $0.0263600 | $0.0227000 |
| 2021-09-09 | $0.0254200 | $0.0248000 | $0.0263800 | $0.0242100 |
| 2021-09-10 | $0.0248000 | $0.0237700 | $0.0256700 | $0.0228000 |
| 2021-09-11 | $0.0237700 | $0.0240400 | $0.0250200 | $0.0230900 |
| 2021-09-12 | $0.0240400 | $0.0247500 | $0.0254000 | $0.0237400 |
| 2021-09-13 | $0.0247500 | $0.0230600 | $0.0251100 | $0.0220200 |
| 2021-09-14 | $0.0230600 | $0.0238200 | $0.0239800 | $0.0212100 |
| 2021-09-15 | $0.0238200 | $0.0249300 | $0.0249600 | $0.0234600 |
| 2021-09-16 | $0.0249300 | $0.0241500 | $0.0250300 | $0.0236900 |
| 2021-09-17 | $0.0241500 | $0.0233400 | $0.0242800 | $0.0230800 |
| 2021-09-18 | $0.0233400 | $0.0273200 | $0.0323100 | $0.0233400 |
| 2021-09-19 | $0.0273200 | $0.0252400 | $0.0298200 | $0.0248500 |
| 2021-09-20 | $0.0252400 | $0.0214800 | $0.0253200 | $0.0209300 |
| 2021-09-21 | $0.0214800 | $0.0192800 | $0.0220100 | $0.0185000 |
| 2021-09-22 | $0.0192800 | $0.0211900 | $0.0217300 | $0.0189300 |
| 2021-09-23 | $0.0211900 | $0.0216900 | $0.0218700 | $0.0209000 |
| 2021-09-24 | $0.0216900 | $0.0200000 | $0.0217400 | $0.0186000 |
| 2021-09-25 | $0.0200000 | $0.0195000 | $0.0204000 | $0.0190200 |
| 2021-09-26 | $0.0195000 | $0.0201500 | $0.0211000 | $0.0180200 |
| 2021-09-27 | $0.0201500 | $0.0189000 | $0.0206500 | $0.0188200 |
| 2021-09-28 | $0.0189000 | $0.0182500 | $0.0193600 | $0.0182500 |
| 2021-09-29 | $0.0182500 | $0.0184600 | $0.0193800 | $0.0181600 |
| 2021-09-30 | $0.0184600 | $0.0196100 | $0.0196600 | $0.0183600 |
| 2021-10-01 | $0.0196100 | $0.0214700 | $0.0217900 | $0.0193700 |
| 2021-10-02 | $0.0214700 | $0.0216600 | $0.0223600 | $0.0210900 |
| 2021-10-03 | $0.0216600 | $0.0218900 | $0.0228200 | $0.0210300 |
| 2021-10-04 | $0.0218900 | $0.0223000 | $0.0226500 | $0.0211500 |
| 2021-10-05 | $0.0223000 | $0.0225100 | $0.0234800 | $0.0221200 |
| 2021-10-06 | $0.0225100 | $0.0228500 | $0.0236700 | $0.0213600 |
| 2021-10-07 | $0.0228500 | $0.0224500 | $0.0233700 | $0.0219500 |
| 2021-10-08 | $0.0224500 | $0.0240800 | $0.0244900 | $0.0222800 |
| 2021-10-09 | $0.0240800 | $0.0256700 | $0.0277100 | $0.0239500 |
| 2021-10-10 | $0.0256700 | $0.0242800 | $0.0266100 | $0.0242400 |
| 2021-10-11 | $0.0242800 | $0.0238700 | $0.0261000 | $0.0235500 |
| 2021-10-12 | $0.0238700 | $0.0232500 | $0.0238900 | $0.0224000 |
| 2021-10-13 | $0.0232500 | $0.0237500 | $0.0238900 | $0.0217100 |
| 2021-10-14 | $0.0237500 | $0.0243400 | $0.0252900 | $0.0235200 |
| 2021-10-15 | $0.0243400 | $0.0251900 | $0.0256500 | $0.0242000 |
| 2021-10-16 | $0.0251900 | $0.0246600 | $0.0256700 | $0.0244500 |
| 2021-10-17 | $0.0246600 | $0.0242600 | $0.0248100 | $0.0234000 |
| 2021-10-18 | $0.0242600 | $0.0238800 | $0.0258400 | $0.0234900 |
| 2021-10-19 | $0.0238800 | $0.0237000 | $0.0242400 | $0.0233000 |
| 2021-10-20 | $0.0237000 | $0.0256400 | $0.0261900 | $0.0232800 |
| 2021-10-21 | $0.0256400 | $0.0239800 | $0.0259100 | $0.0239000 |
| 2021-10-22 | $0.0239800 | $0.0241000 | $0.0249700 | $0.0237500 |
| 2021-10-23 | $0.0241000 | $0.0241400 | $0.0249200 | $0.0239700 |
| 2021-10-24 | $0.0241400 | $0.0228600 | $0.0243200 | $0.0227700 |
| 2021-10-25 | $0.0228600 | $0.0235700 | $0.0241700 | $0.0227900 |
| 2021-10-26 | $0.0235700 | $0.0226900 | $0.0241800 | $0.0224900 |
| 2021-10-27 | $0.0226900 | $0.0207700 | $0.0230900 | $0.0206000 |
| 2021-10-28 | $0.0207700 | $0.0221600 | $0.0224800 | $0.0204000 |
| 2021-10-29 | $0.0221600 | $0.0227000 | $0.0232000 | $0.0220300 |
| 2021-10-30 | $0.0227000 | $0.0223900 | $0.0231900 | $0.0218200 |
| 2021-10-31 | $0.0223900 | $0.0242700 | $0.0253100 | $0.0221000 |
| 2021-11-01 | $0.0242700 | $0.0240000 | $0.0244000 | $0.0231900 |
| 2021-11-02 | $0.0240000 | $0.0249800 | $0.0254200 | $0.0236800 |
| 2021-11-03 | $0.0249800 | $0.0245500 | $0.0256000 | $0.0236700 |
| 2021-11-04 | $0.0245500 | $0.0235400 | $0.0248900 | $0.0232800 |
| 2021-11-05 | $0.0235400 | $0.0234500 | $0.0241000 | $0.0227400 |
| 2021-11-06 | $0.0234500 | $0.0236900 | $0.0238400 | $0.0225900 |
| 2021-11-07 | $0.0236900 | $0.0243200 | $0.0245000 | $0.0232600 |
| 2021-11-08 | $0.0243200 | $0.0246600 | $0.0248600 | $0.0238500 |
| 2021-11-09 | $0.0246600 | $0.0259600 | $0.0261900 | $0.0245500 |
| 2021-11-10 | $0.0259600 | $0.0291200 | $0.0328000 | $0.0259300 |
| 2021-11-11 | $0.0291200 | $0.0301400 | $0.0343000 | $0.0277400 |
| 2021-11-12 | $0.0301400 | $0.0348700 | $0.0372000 | $0.0299600 |
| 2021-11-13 | $0.0348700 | $0.0324000 | $0.0350800 | $0.0310100 |
| 2021-11-14 | $0.0324000 | $0.0302600 | $0.0329400 | $0.0290900 |
| 2021-11-15 | $0.0302600 | $0.0288900 | $0.0320000 | $0.0288400 |
| 2021-11-16 | $0.0288900 | $0.0265800 | $0.0288900 | $0.0256800 |
| 2021-11-17 | $0.0265800 | $0.0297200 | $0.0297600 | $0.0256900 |
| 2021-11-18 | $0.0297200 | $0.0248600 | $0.0300400 | $0.0243000 |
| 2021-11-19 | $0.0248600 | $0.0264000 | $0.0273800 | $0.0243000 |
| 2021-11-20 | $0.0264000 | $0.0283700 | $0.0286000 | $0.0261000 |
| 2021-11-21 | $0.0283700 | $0.0272800 | $0.0292500 | $0.0271600 |
| 2021-11-22 | $0.0272800 | $0.0256900 | $0.0272800 | $0.0253500 |
| 2021-11-23 | $0.0256900 | $0.0254800 | $0.0260800 | $0.0246500 |
| 2021-11-24 | $0.0254800 | $0.0239000 | $0.0256300 | $0.0235200 |
| 2021-11-25 | $0.0239000 | $0.0251200 | $0.0258600 | $0.0237100 |
| 2021-11-26 | $0.0251200 | $0.0230000 | $0.0256300 | $0.0222000 |
| 2021-11-27 | $0.0230000 | $0.0235100 | $0.0250000 | $0.0229300 |
| 2021-11-28 | $0.0235100 | $0.0242300 | $0.0244100 | $0.0220200 |
| 2021-11-29 | $0.0242300 | $0.0239200 | $0.0247600 | $0.0234300 |
| 2021-11-30 | $0.0239200 | $0.0237900 | $0.0242000 | $0.0228300 |
| 2021-12-01 | $0.0237900 | $0.0231400 | $0.0243300 | $0.0228500 |
| 2021-12-02 | $0.0231400 | $0.0240900 | $0.0250700 | $0.0226200 |
| 2021-12-03 | $0.0240900 | $0.0228000 | $0.0250600 | $0.0223000 |
| 2021-12-04 | $0.0228000 | $0.0190100 | $0.0228800 | $0.0155600 |
| 2021-12-05 | $0.0190100 | $0.0199100 | $0.0204300 | $0.0178600 |
| 2021-12-06 | $0.0199100 | $0.0198900 | $0.0204700 | $0.0182000 |
| 2021-12-07 | $0.0198900 | $0.0200300 | $0.0205600 | $0.0195400 |
| 2021-12-08 | $0.0200300 | $0.0199000 | $0.0201400 | $0.0187700 |
| 2021-12-09 | $0.0199000 | $0.0182000 | $0.0201900 | $0.0181600 |
| 2021-12-10 | $0.0182000 | $0.0176600 | $0.0192600 | $0.0176400 |
| 2021-12-11 | $0.0176600 | $0.0185800 | $0.0189200 | $0.0175100 |
| 2021-12-12 | $0.0185800 | $0.0188100 | $0.0190900 | $0.0182300 |
| 2021-12-13 | $0.0188100 | $0.0171200 | $0.0188500 | $0.0166500 |
| 2021-12-14 | $0.0171200 | $0.0175800 | $0.0177300 | $0.0164800 |
| 2021-12-15 | $0.0175800 | $0.0177600 | $0.0180200 | $0.0163000 |
| 2021-12-16 | $0.0177600 | $0.0174800 | $0.0180800 | $0.0169600 |
| 2021-12-17 | $0.0174800 | $0.0164300 | $0.0176100 | $0.0161700 |
| 2021-12-18 | $0.0164300 | $0.0170800 | $0.0173000 | $0.0160400 |
| 2021-12-19 | $0.0170800 | $0.0166100 | $0.0173000 | $0.0165500 |
| 2021-12-20 | $0.0166100 | $0.0166500 | $0.0169200 | $0.0156900 |
| 2021-12-21 | $0.0166500 | $0.0173600 | $0.0175500 | $0.0165200 |
| 2021-12-22 | $0.0173600 | $0.0176800 | $0.0179400 | $0.0171800 |
| 2021-12-23 | $0.0176800 | $0.0185200 | $0.0187800 | $0.0170000 |
| 2021-12-24 | $0.0185200 | $0.0180400 | $0.0188300 | $0.0178900 |
| 2021-12-25 | $0.0180400 | $0.0184400 | $0.0186500 | $0.0179300 |
| 2021-12-26 | $0.0184400 | $0.0194400 | $0.0198000 | $0.0178900 |
| 2021-12-27 | $0.0194400 | $0.0191400 | $0.0198700 | $0.0190300 |
| 2021-12-28 | $0.0191400 | $0.0176300 | $0.0191400 | $0.0175200 |
| 2021-12-29 | $0.0176300 | $0.0168900 | $0.0180700 | $0.0168900 |
| 2021-12-30 | $0.0168900 | $0.0172700 | $0.0175000 | $0.0167700 |
| 2021-12-31 | $0.0172700 | $0.0170400 | $0.0182100 | $0.0166700 |
| 2022-01-01 | $0.0170400 | $0.0177700 | $0.0179900 | $0.0169600 |
| 2022-01-02 | $0.0177700 | $0.0177100 | $0.0182000 | $0.0171400 |
| 2022-01-03 | $0.0177100 | $0.0173700 | $0.0181800 | $0.0171000 |
| 2022-01-04 | $0.0173700 | $0.0173000 | $0.0177800 | $0.0171000 |
| 2022-01-05 | $0.0173000 | $0.0159300 | $0.0179000 | $0.0154100 |
| 2022-01-06 | $0.0159300 | $0.0157300 | $0.0162300 | $0.0154400 |
| 2022-01-07 | $0.0157300 | $0.0144900 | $0.0157700 | $0.0144000 |
| 2022-01-08 | $0.0144900 | $0.0139200 | $0.0149600 | $0.0134200 |
| 2022-01-09 | $0.0139200 | $0.0140100 | $0.0143700 | $0.0134100 |
| 2022-01-10 | $0.0140100 | $0.0130600 | $0.0142000 | $0.0124900 |
| 2022-01-11 | $0.0130600 | $0.0139100 | $0.0139900 | $0.0129500 |
| 2022-01-12 | $0.0139100 | $0.0147400 | $0.0151100 | $0.0137300 |
| 2022-01-13 | $0.0147400 | $0.0137700 | $0.0148600 | $0.0137500 |
| 2022-01-14 | $0.0137700 | $0.0139400 | $0.0141100 | $0.0136000 |
| 2022-01-15 | $0.0139400 | $0.0139400 | $0.0142100 | $0.0134200 |
| 2022-01-16 | $0.0139400 | $0.0139500 | $0.0141200 | $0.0138000 |
| 2022-01-17 | $0.0139500 | $0.0132100 | $0.0140400 | $0.0130000 |
| 2022-01-18 | $0.0132100 | $0.0133100 | $0.0134100 | $0.0126300 |
| 2022-01-19 | $0.0133100 | $0.0126700 | $0.0133100 | $0.0125800 |
| 2022-01-20 | $0.0126700 | $0.0123600 | $0.0136700 | $0.0123000 |
| 2022-01-21 | $0.0123600 | $0.0100700 | $0.0125500 | $0.009779 |
| 2022-01-22 | $0.0100700 | $0.009351 | $0.0104800 | $0.008632 |
| 2022-01-23 | $0.009351 | $0.009673 | $0.0100600 | $0.009104 |
| 2022-01-24 | $0.009673 | $0.009368 | $0.009688 | $0.007989 |
| 2022-01-25 | $0.009368 | $0.009755 | $0.009858 | $0.008956 |
| 2022-01-26 | $0.009755 | $0.009758 | $0.0105300 | $0.009554 |
| 2022-01-27 | $0.009758 | $0.009600 | $0.009888 | $0.009185 |
| 2022-01-28 | $0.009600 | $0.0099520 | $0.0099840 | $0.009377 |
| 2022-01-29 | $0.0099520 | $0.0100900 | $0.0101600 | $0.009725 |
| 2022-01-30 | $0.0100900 | $0.0099110 | $0.0101500 | $0.009743 |
| 2022-01-31 | $0.0099110 | $0.0102700 | $0.0102700 | $0.009203 |
| 2022-02-01 | $0.0102700 | $0.0102400 | $0.0104300 | $0.0100300 |
| 2022-02-02 | $0.0102400 | $0.009812 | $0.0105400 | $0.009659 |
| 2022-02-03 | $0.009812 | $0.009896 | $0.009896 | $0.009501 |
| 2022-02-04 | $0.009896 | $0.0108600 | $0.0109300 | $0.009864 |
| 2022-02-05 | $0.0108600 | $0.0113100 | $0.0115700 | $0.0108200 |
| 2022-02-06 | $0.0113100 | $0.0115700 | $0.0116200 | $0.0109400 |
| 2022-02-07 | $0.0115700 | $0.0121900 | $0.0123600 | $0.0112300 |
| 2022-02-08 | $0.0121900 | $0.0117800 | $0.0124900 | $0.0113600 |
| 2022-02-09 | $0.0117800 | $0.0125600 | $0.0128900 | $0.0113800 |
| 2022-02-10 | $0.0125600 | $0.0123700 | $0.0135000 | $0.0121700 |
| 2022-02-11 | $0.0123700 | $0.0115800 | $0.0125300 | $0.0113800 |
| 2022-02-12 | $0.0115800 | $0.0115800 | $0.0121600 | $0.0113000 |
| 2022-02-13 | $0.0115800 | $0.0111000 | $0.0117700 | $0.0110000 |
| 2022-02-14 | $0.0111000 | $0.0112800 | $0.0113700 | $0.0107200 |
| 2022-02-15 | $0.0112800 | $0.0118300 | $0.0119900 | $0.0112500 |
| 2022-02-16 | $0.0118300 | $0.0116400 | $0.0120800 | $0.0114800 |
| 2022-02-17 | $0.0116400 | $0.0107100 | $0.0118600 | $0.0106300 |
| 2022-02-18 | $0.0107100 | $0.0106500 | $0.0112800 | $0.0104100 |
| 2022-02-19 | $0.0106500 | $0.0102600 | $0.0107700 | $0.0101000 |
| 2022-02-20 | $0.0102600 | $0.009662 | $0.0103100 | $0.009552 |
| 2022-02-21 | $0.009662 | $0.009381 | $0.0105000 | $0.009237 |
| 2022-02-22 | $0.009381 | $0.009676 | $0.009760 | $0.008984 |
| 2022-02-23 | $0.009676 | $0.009379 | $0.0100600 | $0.009352 |
| 2022-02-24 | $0.009379 | $0.008967 | $0.009456 | $0.007797 |
| 2022-02-25 | $0.008967 | $0.009563 | $0.009711 | $0.008894 |
| 2022-02-26 | $0.009563 | $0.0099460 | $0.0101700 | $0.009555 |
| 2022-02-27 | $0.0099460 | $0.009267 | $0.0101500 | $0.009062 |
| 2022-02-28 | $0.009267 | $0.0104300 | $0.0104400 | $0.009122 |
| 2022-03-01 | $0.0104300 | $0.0105200 | $0.0108200 | $0.0100500 |
| 2022-03-02 | $0.0105200 | $0.0104600 | $0.0109100 | $0.0102500 |
| 2022-03-03 | $0.0104600 | $0.0099580 | $0.0108800 | $0.009786 |
| 2022-03-04 | $0.0099580 | $0.009519 | $0.0101000 | $0.009300 |
| 2022-03-05 | $0.009519 | $0.009612 | $0.009675 | $0.009398 |
| 2022-03-06 | $0.009612 | $0.009333 | $0.009706 | $0.009183 |
| 2022-03-07 | $0.009333 | $0.008896 | $0.009333 | $0.008656 |
| 2022-03-08 | $0.008896 | $0.0103100 | $0.0103100 | $0.008723 |
| 2022-03-09 | $0.0103100 | $0.0105900 | $0.0118000 | $0.009832 |
| 2022-03-10 | $0.0105900 | $0.009722 | $0.0106100 | $0.009402 |
| 2022-03-11 | $0.009722 | $0.009444 | $0.009853 | $0.009281 |
| 2022-03-12 | $0.009444 | $0.009630 | $0.009752 | $0.009395 |
| 2022-03-13 | $0.009630 | $0.008809 | $0.0099230 | $0.008794 |
| 2022-03-14 | $0.008809 | $0.009151 | $0.009268 | $0.008753 |
| 2022-03-15 | $0.009151 | $0.008807 | $0.009229 | $0.008618 |
| 2022-03-16 | $0.008807 | $0.008952 | $0.009288 | $0.008656 |
| 2022-03-17 | $0.008952 | $0.009206 | $0.009279 | $0.008836 |
| 2022-03-18 | $0.009206 | $0.009347 | $0.009374 | $0.008933 |
| 2022-03-19 | $0.009347 | $0.009599 | $0.0099850 | $0.009238 |
| 2022-03-20 | $0.009599 | $0.009300 | $0.009890 | $0.009181 |
| 2022-03-21 | $0.009300 | $0.0099550 | $0.0106800 | $0.009266 |
| 2022-03-22 | $0.0099550 | $0.0099750 | $0.0104900 | $0.0099020 |
| 2022-03-23 | $0.0099750 | $0.0104300 | $0.0104600 | $0.009730 |
| 2022-03-24 | $0.0104300 | $0.0106600 | $0.0107900 | $0.0100500 |
| 2022-03-25 | $0.0106600 | $0.0103400 | $0.0110000 | $0.0102500 |
| 2022-03-26 | $0.0103400 | $0.0109600 | $0.0110100 | $0.0102900 |
| 2022-03-27 | $0.0109600 | $0.0124100 | $0.0125200 | $0.0109000 |
| 2022-03-28 | $0.0124100 | $0.0119900 | $0.0128300 | $0.0119700 |
| 2022-03-29 | $0.0119900 | $0.0120500 | $0.0128100 | $0.0118600 |
| 2022-03-30 | $0.0120500 | $0.0120500 | $0.0127700 | $0.0117600 |
| 2022-03-31 | $0.0120500 | $0.0133900 | $0.0165900 | $0.0120100 |
| 2022-04-01 | $0.0133900 | $0.0145600 | $0.0148100 | $0.0129400 |
| 2022-04-02 | $0.0145600 | $0.0134300 | $0.0148600 | $0.0134100 |
| 2022-04-03 | $0.0134300 | $0.0142000 | $0.0144000 | $0.0133400 |
| 2022-04-04 | $0.0142000 | $0.0136900 | $0.0142000 | $0.0132600 |
| 2022-04-05 | $0.0136900 | $0.0125600 | $0.0138300 | $0.0125200 |
| 2022-04-06 | $0.0125600 | $0.0113700 | $0.0129600 | $0.0113700 |
| 2022-04-07 | $0.0113700 | $0.0115700 | $0.0120600 | $0.0110500 |
| 2022-04-08 | $0.0115700 | $0.0110900 | $0.0117500 | $0.0110300 |
| 2022-04-09 | $0.0110900 | $0.0110100 | $0.0111700 | $0.0106900 |
| 2022-04-10 | $0.0110100 | $0.0108200 | $0.0116500 | $0.0108100 |
| 2022-04-11 | $0.0108200 | $0.009642 | $0.0108500 | $0.009555 |
| 2022-04-12 | $0.009642 | $0.0101600 | $0.0104100 | $0.009505 |
| 2022-04-13 | $0.0101600 | $0.0105500 | $0.0106400 | $0.0099910 |
| 2022-04-14 | $0.0105500 | $0.0106000 | $0.0110500 | $0.0101400 |
| 2022-04-15 | $0.0106000 | $0.0103200 | $0.0107400 | $0.0103000 |
| 2022-04-16 | $0.0103200 | $0.0107700 | $0.0108300 | $0.0102300 |
| 2022-04-17 | $0.0107700 | $0.0103700 | $0.0109000 | $0.0103300 |
| 2022-04-18 | $0.0103700 | $0.0104500 | $0.0104800 | $0.009516 |
| 2022-04-19 | $0.0104500 | $0.0109000 | $0.0109500 | $0.0103000 |
| 2022-04-20 | $0.0109000 | $0.0106700 | $0.0111600 | $0.0104300 |
| 2022-04-21 | $0.0106700 | $0.0103300 | $0.0109800 | $0.0101800 |
| 2022-04-22 | $0.0103300 | $0.0103500 | $0.0107900 | $0.0102700 |
| 2022-04-23 | $0.0103500 | $0.0100600 | $0.0105700 | $0.0100400 |
| 2022-04-24 | $0.0100600 | $0.0099670 | $0.0102200 | $0.009869 |
| 2022-04-25 | $0.0099670 | $0.0099410 | $0.0100300 | $0.009058 |
| 2022-04-26 | $0.0099410 | $0.009334 | $0.0100100 | $0.009136 |
| 2022-04-27 | $0.009334 | $0.009506 | $0.009652 | $0.009115 |
| 2022-04-28 | $0.009506 | $0.009316 | $0.009744 | $0.009196 |
| 2022-04-29 | $0.009316 | $0.008713 | $0.009396 | $0.008552 |
| 2022-04-30 | $0.008713 | $0.008187 | $0.008894 | $0.008155 |
| 2022-05-01 | $0.008187 | $0.008626 | $0.008717 | $0.008086 |
| 2022-05-02 | $0.008626 | $0.008195 | $0.008708 | $0.008106 |
| 2022-05-03 | $0.008195 | $0.008109 | $0.008458 | $0.008076 |
| 2022-05-04 | $0.008109 | $0.008929 | $0.009085 | $0.008108 |
| 2022-05-05 | $0.008929 | $0.007931 | $0.009104 | $0.007783 |
| 2022-05-06 | $0.007931 | $0.008073 | $0.008147 | $0.007627 |
| 2022-05-07 | $0.008073 | $0.007668 | $0.008206 | $0.007532 |
| 2022-05-08 | $0.007668 | $0.007388 | $0.007743 | $0.007290 |
| 2022-05-09 | $0.007388 | $0.006186 | $0.007560 | $0.006172 |
| 2022-05-10 | $0.006186 | $0.006356 | $0.006928 | $0.006059 |
| 2022-05-11 | $0.006356 | $0.006149 | $0.006490 | $0.005907 |
| 2022-05-12 | $0.006149 | $0.0043130 | $0.006149 | $0.0035980 |
| 2022-05-13 | $0.0043130 | $0.0047800 | $0.005711 | $0.0041760 |
| 2022-05-14 | $0.0047800 | $0.0047610 | $0.005129 | $0.0045180 |
| 2022-05-15 | $0.0047610 | $0.005260 | $0.005260 | $0.0046530 |
| 2022-05-16 | $0.005260 | $0.0048450 | $0.005274 | $0.0046990 |
| 2022-05-17 | $0.0048450 | $0.005421 | $0.005680 | $0.0048320 |
| 2022-05-18 | $0.005421 | $0.0047740 | $0.005633 | $0.0047490 |
| 2022-05-19 | $0.0047740 | $0.0049870 | $0.005073 | $0.0047170 |
| 2022-05-20 | $0.0049870 | $0.005099 | $0.005374 | $0.0049290 |
| 2022-05-21 | $0.005099 | $0.005159 | $0.005236 | $0.0049780 |
| 2022-05-22 | $0.005159 | $0.005314 | $0.005340 | $0.005069 |
| 2022-05-23 | $0.005314 | $0.005102 | $0.005609 | $0.005048 |
| 2022-05-24 | $0.005102 | $0.005265 | $0.005315 | $0.005031 |
| 2022-05-25 | $0.005265 | $0.005084 | $0.005582 | $0.005064 |
| 2022-05-26 | $0.005084 | $0.0047770 | $0.005176 | $0.0046170 |
| 2022-05-27 | $0.0047770 | $0.0046740 | $0.0048190 | $0.0045670 |
| 2022-05-28 | $0.0046740 | $0.0048350 | $0.005136 | $0.0046400 |
| 2022-05-29 | $0.0048350 | $0.0049140 | $0.0049250 | $0.0047520 |
| 2022-05-30 | $0.0049140 | $0.005501 | $0.005526 | $0.0048650 |
| 2022-05-31 | $0.005501 | $0.005244 | $0.005518 | $0.005100 |
| 2022-06-01 | $0.005244 | $0.0046800 | $0.005324 | $0.0046540 |
| 2022-06-02 | $0.0046800 | $0.0050000 | $0.005065 | $0.0046030 |
| 2022-06-03 | $0.0050000 | $0.0046500 | $0.005065 | $0.0045690 |
| 2022-06-04 | $0.0046500 | $0.0046660 | $0.0047570 | $0.0045930 |
| 2022-06-05 | $0.0046660 | $0.0049410 | $0.005109 | $0.0045900 |
| 2022-06-06 | $0.0049410 | $0.0048620 | $0.005170 | $0.0048160 |
| 2022-06-07 | $0.0048620 | $0.0048710 | $0.005127 | $0.0045570 |
| 2022-06-08 | $0.0048710 | $0.0048500 | $0.005066 | $0.0046640 |
| 2022-06-09 | $0.0048500 | $0.0043060 | $0.0049290 | $0.0040940 |
| 2022-06-10 | $0.0043060 | $0.0039580 | $0.0044070 | $0.0039550 |
| 2022-06-11 | $0.0039580 | $0.0037810 | $0.0040550 | $0.0036090 |
| 2022-06-12 | $0.0037810 | $0.0034190 | $0.0038230 | $0.0033480 |
| 2022-06-13 | $0.0034190 | $0.0030560 | $0.0034350 | $0.0027760 |
| 2022-06-14 | $0.0030560 | $0.0030520 | $0.0031350 | $0.0027800 |
| 2022-06-15 | $0.0030520 | $0.0033320 | $0.0033320 | $0.0027760 |
| 2022-06-16 | $0.0033320 | $0.0029010 | $0.0037970 | $0.0027960 |
| 2022-06-17 | $0.0029010 | $0.0029000 | $0.0031430 | $0.0028540 |
| 2022-06-18 | $0.0029000 | $0.0027680 | $0.0029860 | $0.0024610 |
| 2022-06-19 | $0.0027680 | $0.0027820 | $0.0029160 | $0.0025800 |
| 2022-06-20 | $0.0027820 | $0.0029930 | $0.0030020 | $0.0026880 |
| 2022-06-21 | $0.0029930 | $0.0033540 | $0.0039900 | $0.0029450 |
| 2022-06-22 | $0.0033540 | $0.0030670 | $0.0035130 | $0.0030350 |
| 2022-06-23 | $0.0030670 | $0.0032400 | $0.0033780 | $0.0030340 |
| 2022-06-24 | $0.0032400 | $0.0032990 | $0.0034010 | $0.0031650 |
| 2022-06-25 | $0.0032990 | $0.0032990 | $0.0034320 | $0.0031320 |
| 2022-06-26 | $0.0032990 | $0.0031880 | $0.0034710 | $0.0031730 |
| 2022-06-27 | $0.0031880 | $0.0032070 | $0.0039140 | $0.0031860 |
| 2022-06-28 | $0.0032070 | $0.0030780 | $0.0033170 | $0.0030120 |
| 2022-06-29 | $0.0030780 | $0.0029780 | $0.0031620 | $0.0029370 |
| 2022-06-30 | $0.0029780 | $0.0027910 | $0.0030220 | $0.0027230 |
| 2022-07-01 | $0.0027910 | $0.0027600 | $0.0029010 | $0.0027230 |
| 2022-07-02 | $0.0027600 | $0.0028370 | $0.0032000 | $0.0027500 |
| 2022-07-03 | $0.0028370 | $0.0029500 | $0.0032660 | $0.0028050 |
| 2022-07-04 | $0.0029500 | $0.0031770 | $0.0031940 | $0.0029250 |
| 2022-07-05 | $0.0031770 | $0.0030410 | $0.0031940 | $0.0029900 |
| 2022-07-06 | $0.0030410 | $0.0030860 | $0.0031330 | $0.0029620 |
| 2022-07-07 | $0.0030860 | $0.0033200 | $0.0037480 | $0.0030600 |
| 2022-07-08 | $0.0033200 | $0.0034120 | $0.0035430 | $0.0032930 |
| 2022-07-09 | $0.0034120 | $0.0034390 | $0.0036750 | $0.0033640 |
| 2022-07-10 | $0.0034390 | $0.0034040 | $0.0035620 | $0.0033100 |
| 2022-07-11 | $0.0034040 | $0.0032050 | $0.0034230 | $0.0031920 |
| 2022-07-12 | $0.0032050 | $0.0031560 | $0.0033060 | $0.0031280 |
| 2022-07-13 | $0.0031560 | $0.0033840 | $0.0036220 | $0.0030610 |
| 2022-07-14 | $0.0033840 | $0.0034950 | $0.0035450 | $0.0033430 |
| 2022-07-15 | $0.0034950 | $0.0034310 | $0.0036350 | $0.0034110 |
| 2022-07-16 | $0.0034310 | $0.0037530 | $0.0037530 | $0.0034150 |
| 2022-07-17 | $0.0037530 | $0.0035350 | $0.0037780 | $0.0035270 |
| 2022-07-18 | $0.0035350 | $0.0038140 | $0.0039360 | $0.0034620 |
| 2022-07-19 | $0.0038140 | $0.0038390 | $0.0039480 | $0.0036350 |
| 2022-07-20 | $0.0038390 | $0.0036650 | $0.0040000 | $0.0036140 |
| 2022-07-21 | $0.0036650 | $0.0037330 | $0.0038160 | $0.0035260 |
| 2022-07-22 | $0.0037330 | $0.0036720 | $0.0039040 | $0.0036370 |
| 2022-07-23 | $0.0036720 | $0.0036470 | $0.0037600 | $0.0035630 |
| 2022-07-24 | $0.0036470 | $0.0036780 | $0.0038040 | $0.0035980 |
| 2022-07-25 | $0.0036780 | $0.0034380 | $0.0036940 | $0.0034180 |
| 2022-07-26 | $0.0034380 | $0.0033830 | $0.0034970 | $0.0031780 |
| 2022-07-27 | $0.0033830 | $0.0035520 | $0.0035660 | $0.0032930 |
| 2022-07-28 | $0.0035520 | $0.0036910 | $0.0037910 | $0.0034580 |
| 2022-07-29 | $0.0036910 | $0.0036430 | $0.0037810 | $0.0035300 |
| 2022-07-30 | $0.0036430 | $0.0036220 | $0.0038370 | $0.0036070 |
| 2022-07-31 | $0.0036220 | $0.0037070 | $0.0038540 | $0.0036220 |
| 2022-08-01 | $0.0037070 | $0.0037550 | $0.0038870 | $0.0036520 |
| 2022-08-02 | $0.0037550 | $0.0036960 | $0.0038610 | $0.0036110 |
| 2022-08-03 | $0.0036960 | $0.0037080 | $0.0039000 | $0.0036610 |
| 2022-08-04 | $0.0037080 | $0.0037530 | $0.0038760 | $0.0037070 |
| 2022-08-05 | $0.0037530 | $0.0038370 | $0.0038890 | $0.0037430 |
| 2022-08-06 | $0.0038370 | $0.0037210 | $0.0039350 | $0.0037120 |
| 2022-08-07 | $0.0037210 | $0.0037550 | $0.0038520 | $0.0036920 |
| 2022-08-08 | $0.0037550 | $0.0037790 | $0.0038860 | $0.0037200 |
| 2022-08-09 | $0.0037790 | $0.0036870 | $0.0038770 | $0.0036120 |
| 2022-08-10 | $0.0036870 | $0.0038530 | $0.0039000 | $0.0035270 |
| 2022-08-11 | $0.0038530 | $0.0039260 | $0.0042300 | $0.0038140 |
| 2022-08-12 | $0.0039260 | $0.0039240 | $0.0040940 | $0.0038280 |
| 2022-08-13 | $0.0039240 | $0.0039070 | $0.0040070 | $0.0038760 |
| 2022-08-14 | $0.0039070 | $0.0040330 | $0.0042120 | $0.0038870 |
| 2022-08-15 | $0.0040330 | $0.0040070 | $0.0045000 | $0.0038730 |
| 2022-08-16 | $0.0040070 | $0.0040020 | $0.0041850 | $0.0039020 |
| 2022-08-17 | $0.0040020 | $0.0037910 | $0.0040780 | $0.0037630 |
| 2022-08-18 | $0.0037910 | $0.0036850 | $0.0038810 | $0.0036520 |
| 2022-08-19 | $0.0036850 | $0.0032060 | $0.0036850 | $0.0031610 |
| 2022-08-20 | $0.0032060 | $0.0032830 | $0.0036960 | $0.0031820 |
| 2022-08-21 | $0.0032830 | $0.0032900 | $0.0034270 | $0.0031310 |
| 2022-08-22 | $0.0032900 | $0.0032210 | $0.0032980 | $0.0031460 |
| 2022-08-23 | $0.0032210 | $0.0032370 | $0.0033340 | $0.0031310 |
| 2022-08-24 | $0.0032370 | $0.0032310 | $0.0034150 | $0.0031580 |
| 2022-08-25 | $0.0032310 | $0.0032800 | $0.0033630 | $0.0032040 |
| 2022-08-26 | $0.0032800 | $0.0030320 | $0.0033420 | $0.0029870 |
| 2022-08-27 | $0.0030320 | $0.0029270 | $0.0030320 | $0.0028490 |
| 2022-08-28 | $0.0029270 | $0.0028890 | $0.0029970 | $0.0028730 |
| 2022-08-29 | $0.0028890 | $0.0030100 | $0.0030450 | $0.0028300 |
| 2022-08-30 | $0.0030100 | $0.0029390 | $0.0031230 | $0.0028840 |
| 2022-08-31 | $0.0029390 | $0.0033310 | $0.0041900 | $0.0029390 |
| 2022-09-01 | $0.0033310 | $0.0031710 | $0.0034770 | $0.0031380 |
| 2022-09-02 | $0.0031710 | $0.0031110 | $0.0032170 | $0.0030890 |
| 2022-09-03 | $0.0031110 | $0.0031170 | $0.0031570 | $0.0030880 |
| 2022-09-04 | $0.0031170 | $0.0031250 | $0.0031360 | $0.0030390 |
| 2022-09-05 | $0.0031250 | $0.0031000 | $0.0031450 | $0.0030170 |
| 2022-09-06 | $0.0031000 | $0.0029460 | $0.0031840 | $0.0029350 |
| 2022-09-07 | $0.0029460 | $0.0030540 | $0.0031190 | $0.0029050 |
| 2022-09-08 | $0.0030540 | $0.0031520 | $0.0031800 | $0.0029970 |
| 2022-09-09 | $0.0031520 | $0.0032750 | $0.0033030 | $0.0031370 |
| 2022-09-10 | $0.0032750 | $0.0032240 | $0.0032950 | $0.0031670 |
| 2022-09-11 | $0.0032240 | $0.0038110 | $0.0044160 | $0.0032040 |
| 2022-09-12 | $0.0038110 | $0.0035770 | $0.0043160 | $0.0035270 |
| 2022-09-13 | $0.0035770 | $0.0033630 | $0.0037560 | $0.0033440 |
| 2022-09-14 | $0.0033630 | $0.0033770 | $0.0034800 | $0.0032800 |
| 2022-09-15 | $0.0033770 | $0.0032750 | $0.0036640 | $0.0032580 |
| 2022-09-16 | $0.0032750 | $0.0032000 | $0.0033730 | $0.0031840 |
| 2022-09-17 | $0.0032000 | $0.0033780 | $0.0036150 | $0.0031740 |
| 2022-09-18 | $0.0033780 | $0.0032090 | $0.0037050 | $0.0032020 |
| 2022-09-19 | $0.0032090 | $0.0032690 | $0.0033200 | $0.0031700 |
| 2022-09-20 | $0.0032690 | $0.0032360 | $0.0035230 | $0.0031960 |
| 2022-09-21 | $0.0032360 | $0.0032220 | $0.0034220 | $0.0031560 |
| 2022-09-22 | $0.0032220 | $0.0032980 | $0.0033080 | $0.0031770 |
| 2022-09-23 | $0.0032980 | $0.0033090 | $0.0033450 | $0.0031980 |
| 2022-09-24 | $0.0033090 | $0.0032100 | $0.0033400 | $0.0032040 |
| 2022-09-25 | $0.0032100 | $0.0032490 | $0.0032920 | $0.0032060 |
| 2022-09-26 | $0.0032490 | $0.0032400 | $0.0032830 | $0.0031560 |
| 2022-09-27 | $0.0032400 | $0.0032390 | $0.0035200 | $0.0031990 |
| 2022-09-28 | $0.0032390 | $0.0033170 | $0.0037470 | $0.0031310 |
| 2022-09-29 | $0.0033170 | $0.0033220 | $0.0033430 | $0.0032260 |
| 2022-09-30 | $0.0033220 | $0.0033000 | $0.0033660 | $0.0032540 |
| 2022-10-01 | $0.0033000 | $0.0032520 | $0.0033430 | $0.0032130 |
| 2022-10-02 | $0.0032520 | $0.0032600 | $0.0034060 | $0.0032090 |
| 2022-10-03 | $0.0032600 | $0.0033690 | $0.0035280 | $0.0032300 |
| 2022-10-04 | $0.0033690 | $0.0034250 | $0.0035510 | $0.0033170 |
| 2022-10-05 | $0.0034250 | $0.0033760 | $0.0034540 | $0.0033340 |
| 2022-10-06 | $0.0033760 | $0.0033850 | $0.0034360 | $0.0033680 |
| 2022-10-07 | $0.0033850 | $0.0033710 | $0.0034040 | $0.0033160 |
| 2022-10-08 | $0.0033710 | $0.0033420 | $0.0034130 | $0.0033140 |
| 2022-10-09 | $0.0033420 | $0.0033500 | $0.0033760 | $0.0033220 |
| 2022-10-10 | $0.0033500 | $0.0032610 | $0.0033640 | $0.0032550 |
| 2022-10-11 | $0.0032610 | $0.0032490 | $0.0034730 | $0.0032180 |
| 2022-10-12 | $0.0032490 | $0.0031270 | $0.0032810 | $0.0030700 |
| 2022-10-13 | $0.0031270 | $0.0030720 | $0.0031270 | $0.0029530 |
| 2022-10-14 | $0.0030720 | $0.0030530 | $0.0031870 | $0.0030270 |
| 2022-10-15 | $0.0030530 | $0.0031010 | $0.0031480 | $0.0030400 |
| 2022-10-16 | $0.0031010 | $0.0032370 | $0.0032990 | $0.0030710 |
| 2022-10-17 | $0.0032370 | $0.0031970 | $0.0034360 | $0.0031780 |
| 2022-10-18 | $0.0031970 | $0.0032430 | $0.0032770 | $0.0031340 |
| 2022-10-19 | $0.0032430 | $0.0030910 | $0.0032690 | $0.0030800 |
| 2022-10-20 | $0.0030910 | $0.0030930 | $0.0032370 | $0.0030600 |
| 2022-10-21 | $0.0030930 | $0.0031080 | $0.0031490 | $0.0030390 |
| 2022-10-22 | $0.0031080 | $0.0031810 | $0.0032300 | $0.0030610 |
| 2022-10-23 | $0.0031810 | $0.0031660 | $0.0032150 | $0.0031070 |
| 2022-10-24 | $0.0031660 | $0.0031090 | $0.0032160 | $0.0030810 |
| 2022-10-25 | $0.0031090 | $0.0031430 | $0.0032160 | $0.0030540 |
| 2022-10-26 | $0.0031430 | $0.0031550 | $0.0032070 | $0.0031290 |
| 2022-10-27 | $0.0031550 | $0.0031280 | $0.0032240 | $0.0031150 |
| 2022-10-28 | $0.0031280 | $0.0031480 | $0.0032000 | $0.0030820 |
| 2022-10-29 | $0.0031480 | $0.0031880 | $0.0032600 | $0.0031390 |
| 2022-10-30 | $0.0031880 | $0.0032590 | $0.0032750 | $0.0031610 |
| 2022-10-31 | $0.0032590 | $0.0031640 | $0.0032720 | $0.0031110 |
| 2022-11-01 | $0.0031640 | $0.0031880 | $0.0032280 | $0.0031470 |
| 2022-11-02 | $0.0031880 | $0.0030800 | $0.0032220 | $0.0030480 |
| 2022-11-03 | $0.0030800 | $0.0031840 | $0.0032460 | $0.0030700 |
| 2022-11-04 | $0.0031840 | $0.0033410 | $0.0033830 | $0.0031470 |
| 2022-11-05 | $0.0033410 | $0.0032890 | $0.0033900 | $0.0032780 |
| 2022-11-06 | $0.0032890 | $0.0033250 | $0.0034790 | $0.0032710 |
| 2022-11-07 | $0.0033250 | $0.0032560 | $0.0033700 | $0.0031830 |
| 2022-11-08 | $0.0032560 | $0.0027070 | $0.0032690 | $0.0025890 |
| 2022-11-09 | $0.0027070 | $0.0021750 | $0.0027940 | $0.0021000 |
| 2022-11-10 | $0.0021750 | $0.0025030 | $0.0025740 | $0.0021100 |
| 2022-11-11 | $0.0025030 | $0.0023780 | $0.0025210 | $0.0022930 |
| 2022-11-12 | $0.0023780 | $0.0022710 | $0.0023810 | $0.0022420 |
| 2022-11-13 | $0.0022710 | $0.0021890 | $0.0023110 | $0.0021710 |
| 2022-11-14 | $0.0021890 | $0.0022130 | $0.0022620 | $0.0021000 |
| 2022-11-15 | $0.0022130 | $0.0022940 | $0.0026120 | $0.0021810 |
| 2022-11-16 | $0.0022940 | $0.0022270 | $0.0023690 | $0.0021700 |
| 2022-11-17 | $0.0022270 | $0.0021950 | $0.0022570 | $0.0021380 |
| 2022-11-18 | $0.0021950 | $0.0021960 | $0.0022270 | $0.0021620 |
| 2022-11-19 | $0.0021960 | $0.0022200 | $0.0024090 | $0.0021590 |
| 2022-11-20 | $0.0022200 | $0.0022470 | $0.0025040 | $0.0022150 |
| 2022-11-21 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021600 |
| 2022-11-22 | $0.0022190 | $0.0022400 | $0.0022510 | $0.0021320 |
| 2022-11-23 | $0.0022400 | $0.0027010 | $0.0030160 | $0.0021800 |
| 2022-11-24 | $0.0027010 | $0.0024930 | $0.0028660 | $0.0024560 |
| 2022-11-25 | $0.0024930 | $0.0023950 | $0.0025620 | $0.0023930 |
| 2022-11-26 | $0.0023950 | $0.0024890 | $0.0025630 | $0.0023950 |
| 2022-11-27 | $0.0024890 | $0.0025030 | $0.0026770 | $0.0024580 |
| 2022-11-28 | $0.0025030 | $0.0024500 | $0.0028150 | $0.0024310 |
| 2022-11-29 | $0.0024500 | $0.0025080 | $0.0025790 | $0.0024360 |
| 2022-11-30 | $0.0025080 | $0.0025450 | $0.0025650 | $0.0024880 |
| 2022-12-01 | $0.0025450 | $0.0025280 | $0.0026130 | $0.0025130 |
| 2022-12-02 | $0.0025280 | $0.0025690 | $0.0025820 | $0.0024840 |
| 2022-12-03 | $0.0025690 | $0.0025200 | $0.0025760 | $0.0025040 |
| 2022-12-04 | $0.0025200 | $0.0025200 | $0.0025650 | $0.0025070 |
| 2022-12-05 | $0.0025200 | $0.0025450 | $0.0026000 | $0.0025200 |
| 2022-12-06 | $0.0025450 | $0.0025400 | $0.0025990 | $0.0025030 |
| 2022-12-07 | $0.0025400 | $0.0024690 | $0.0025530 | $0.0024400 |
| 2022-12-08 | $0.0024690 | $0.0024780 | $0.0025140 | $0.0024230 |
| 2022-12-09 | $0.0024780 | $0.0025620 | $0.0026010 | $0.0024630 |
| 2022-12-10 | $0.0025620 | $0.0025040 | $0.0028520 | $0.0024820 |
| 2022-12-11 | $0.0025040 | $0.0025980 | $0.0029050 | $0.0024770 |
| 2022-12-12 | $0.0025980 | $0.0026660 | $0.0028020 | $0.0025480 |
| 2022-12-13 | $0.0026660 | $0.0027240 | $0.0028650 | $0.0025670 |
| 2022-12-14 | $0.0027240 | $0.0027740 | $0.0028220 | $0.0026710 |
| 2022-12-15 | $0.0027740 | $0.0026280 | $0.0027740 | $0.0026120 |
| 2022-12-16 | $0.0026280 | $0.0025140 | $0.0027460 | $0.0024930 |
| 2022-12-17 | $0.0025140 | $0.0026360 | $0.0027500 | $0.0025010 |
| 2022-12-18 | $0.0026360 | $0.0026500 | $0.0026930 | $0.0025850 |
| 2022-12-19 | $0.0026500 | $0.0026390 | $0.0027400 | $0.0024680 |
| 2022-12-20 | $0.0026390 | $0.0026860 | $0.0027050 | $0.0025990 |
| 2022-12-21 | $0.0026860 | $0.0027410 | $0.0028500 | $0.0026510 |
| 2022-12-22 | $0.0027410 | $0.0027220 | $0.0027720 | $0.0026300 |
| 2022-12-23 | $0.0027220 | $0.0027560 | $0.0028290 | $0.0027130 |
| 2022-12-24 | $0.0027560 | $0.0027630 | $0.0028280 | $0.0027170 |
| 2022-12-25 | $0.0027630 | $0.0027440 | $0.0027990 | $0.0027210 |
| 2022-12-26 | $0.0027440 | $0.0027700 | $0.0027790 | $0.0026950 |
| 2022-12-27 | $0.0027700 | $0.0028300 | $0.0030000 | $0.0027270 |
| 2022-12-28 | $0.0028300 | $0.0027130 | $0.0028880 | $0.0026820 |
| 2022-12-29 | $0.0027130 | $0.0026770 | $0.0027530 | $0.0026520 |
| 2022-12-30 | $0.0026770 | $0.0026680 | $0.0026920 | $0.0026210 |
| 2022-12-31 | $0.0026680 | $0.0026680 | $0.0027000 | $0.0026420 |
| 2023-01-01 | $0.0026680 | $0.0027080 | $0.0027110 | $0.0026430 |
| 2023-01-02 | $0.0027080 | $0.0027570 | $0.0027910 | $0.0026870 |
| 2023-01-03 | $0.0027570 | $0.0027040 | $0.0027780 | $0.0026380 |
| 2023-01-04 | $0.0027040 | $0.0027210 | $0.0027720 | $0.0026870 |
| 2023-01-05 | $0.0027210 | $0.0027050 | $0.0027450 | $0.0026860 |
| 2023-01-06 | $0.0027050 | $0.0027300 | $0.0027530 | $0.0026760 |
| 2023-01-07 | $0.0027300 | $0.0027120 | $0.0027430 | $0.0026990 |
| 2023-01-08 | $0.0027120 | $0.0027530 | $0.0027650 | $0.0026770 |
| 2023-01-09 | $0.0027530 | $0.0027810 | $0.0028250 | $0.0027350 |
| 2023-01-10 | $0.0027810 | $0.0027700 | $0.0028170 | $0.0027280 |
| 2023-01-11 | $0.0027700 | $0.0028200 | $0.0028390 | $0.0027450 |
| 2023-01-12 | $0.0028200 | $0.0027950 | $0.0028360 | $0.0026740 |
| 2023-01-13 | $0.0027950 | $0.0028800 | $0.0029170 | $0.0027900 |
| 2023-01-14 | $0.0028800 | $0.0029820 | $0.0030750 | $0.0028620 |
| 2023-01-15 | $0.0029820 | $0.0029120 | $0.0030230 | $0.0028850 |
| 2023-01-16 | $0.0029120 | $0.0028890 | $0.0030070 | $0.0028690 |
| 2023-01-17 | $0.0028890 | $0.0028900 | $0.0029420 | $0.0028570 |
| 2023-01-18 | $0.0028900 | $0.0027590 | $0.0029590 | $0.0027450 |
| 2023-01-19 | $0.0027590 | $0.0027830 | $0.0028060 | $0.0027110 |
| 2023-01-20 | $0.0027830 | $0.0029280 | $0.0029290 | $0.0027360 |
| 2023-01-21 | $0.0029280 | $0.0029560 | $0.0030230 | $0.0028470 |
| 2023-01-22 | $0.0029560 | $0.0028890 | $0.0029800 | $0.0028700 |
| 2023-01-23 | $0.0028890 | $0.0029450 | $0.0029860 | $0.0028680 |
| 2023-01-24 | $0.0029450 | $0.0029290 | $0.0031580 | $0.0029190 |
| 2023-01-25 | $0.0029290 | $0.0030000 | $0.0031020 | $0.0028810 |
| 2023-01-26 | $0.0030000 | $0.0029700 | $0.0030340 | $0.0029540 |
| 2023-01-27 | $0.0029700 | $0.0030730 | $0.0031420 | $0.0029430 |
| 2023-01-28 | $0.0030730 | $0.0030820 | $0.0033320 | $0.0030490 |
| 2023-01-29 | $0.0030820 | $0.0031670 | $0.0032320 | $0.0030670 |
| 2023-01-30 | $0.0031670 | $0.0030080 | $0.0032260 | $0.0029690 |
| 2023-01-31 | $0.0030080 | $0.0031020 | $0.0031430 | $0.0029880 |
| 2023-02-01 | $0.0031020 | $0.0031160 | $0.0031540 | $0.0029980 |
| 2023-02-02 | $0.0031160 | $0.0031240 | $0.0032350 | $0.0030830 |
| 2023-02-03 | $0.0031240 | $0.0031200 | $0.0032220 | $0.0030720 |
| 2023-02-04 | $0.0031200 | $0.0031590 | $0.0032010 | $0.0030920 |
| 2023-02-05 | $0.0031590 | $0.0031270 | $0.0032500 | $0.0030930 |
| 2023-02-06 | $0.0031270 | $0.0031120 | $0.0032020 | $0.0030830 |
| 2023-02-07 | $0.0031120 | $0.0032450 | $0.0032620 | $0.0030970 |
| 2023-02-08 | $0.0032450 | $0.0033080 | $0.0034550 | $0.0031540 |
| 2023-02-09 | $0.0033080 | $0.0031290 | $0.0038000 | $0.0030870 |
| 2023-02-10 | $0.0031290 | $0.0029890 | $0.0031700 | $0.0029300 |
| 2023-02-11 | $0.0029890 | $0.0030800 | $0.0030900 | $0.0029670 |
| 2023-02-12 | $0.0030800 | $0.0030740 | $0.0031640 | $0.0030320 |
| 2023-02-13 | $0.0030740 | $0.0030130 | $0.0030780 | $0.0029250 |
| 2023-02-14 | $0.0030130 | $0.0030620 | $0.0030880 | $0.0029870 |
| 2023-02-15 | $0.0030620 | $0.0032040 | $0.0032040 | $0.0030420 |
| 2023-02-16 | $0.0032040 | $0.0031300 | $0.0033090 | $0.0031250 |
| 2023-02-17 | $0.0031300 | $0.0032560 | $0.0032840 | $0.0031130 |
| 2023-02-18 | $0.0032560 | $0.0032220 | $0.0033200 | $0.0031900 |
| 2023-02-19 | $0.0032220 | $0.0033990 | $0.0034650 | $0.0031230 |
| 2023-02-20 | $0.0033990 | $0.0035500 | $0.0036160 | $0.0032970 |
| 2023-02-21 | $0.0035500 | $0.0035380 | $0.0036600 | $0.0032230 |
| 2023-02-22 | $0.0035380 | $0.0033980 | $0.0036320 | $0.0032930 |
| 2023-02-23 | $0.0033980 | $0.0034860 | $0.0035370 | $0.0033110 |
| 2023-02-24 | $0.0034860 | $0.0032980 | $0.0035580 | $0.0032290 |
| 2023-02-25 | $0.0032980 | $0.0032770 | $0.0033050 | $0.0031630 |
| 2023-02-26 | $0.0032770 | $0.0033910 | $0.0034140 | $0.0032090 |
| 2023-02-27 | $0.0033910 | $0.0033860 | $0.0034940 | $0.0032830 |
| 2023-02-28 | $0.0033860 | $0.0032750 | $0.0033880 | $0.0032230 |
| 2023-03-01 | $0.0032750 | $0.0033280 | $0.0033860 | $0.0032230 |
| 2023-03-02 | $0.0033280 | $0.0032990 | $0.0033620 | $0.0032010 |
| 2023-03-03 | $0.0032990 | $0.0030650 | $0.0032990 | $0.0030040 |
| 2023-03-04 | $0.0030650 | $0.0030300 | $0.0030950 | $0.0029890 |
| 2023-03-05 | $0.0030300 | $0.0030840 | $0.0031050 | $0.0030120 |
| 2023-03-06 | $0.0030840 | $0.0030430 | $0.0030950 | $0.0030060 |
| 2023-03-07 | $0.0030430 | $0.0029920 | $0.0030570 | $0.0029410 |
| 2023-03-08 | $0.0029920 | $0.0028190 | $0.0029970 | $0.0027760 |
| 2023-03-09 | $0.0028190 | $0.0026020 | $0.0028370 | $0.0025500 |
| 2023-03-10 | $0.0026020 | $0.0025940 | $0.0026090 | $0.0023970 |
| 2023-03-11 | $0.0025940 | $0.0026430 | $0.0026960 | $0.0025360 |
| 2023-03-12 | $0.0026430 | $0.0028180 | $0.0028300 | $0.0025810 |
| 2023-03-13 | $0.0028180 | $0.0028840 | $0.0029120 | $0.0027370 |
| 2023-03-14 | $0.0028840 | $0.0029470 | $0.0030290 | $0.0028050 |
| 2023-03-15 | $0.0029470 | $0.0028170 | $0.0030260 | $0.0027710 |
| 2023-03-16 | $0.0028170 | $0.0028390 | $0.0028680 | $0.0027720 |
| 2023-03-17 | $0.0028390 | $0.0030200 | $0.0030200 | $0.0027850 |
| 2023-03-18 | $0.0030200 | $0.0029860 | $0.0030630 | $0.0029020 |
| 2023-03-19 | $0.0029860 | $0.0029420 | $0.0030440 | $0.0029010 |
| 2023-03-20 | $0.0029420 | $0.0028640 | $0.0030790 | $0.0028530 |
| 2023-03-21 | $0.0028640 | $0.0029640 | $0.0029930 | $0.0027810 |
| 2023-03-22 | $0.0029640 | $0.0028230 | $0.0029960 | $0.0027690 |
| 2023-03-23 | $0.0028230 | $0.0028900 | $0.0029440 | $0.0027870 |
| 2023-03-24 | $0.0028900 | $0.0029000 | $0.0032000 | $0.0026860 |
| 2023-03-25 | $0.0029000 | $0.0028280 | $0.0029000 | $0.0025750 |
| 2023-03-26 | $0.0028280 | $0.0028540 | $0.0031260 | $0.0028000 |
| 2023-03-27 | $0.0028540 | $0.0027280 | $0.0028640 | $0.0000100 |
| 2023-03-28 | $0.0027280 | $0.0027360 | $0.0027750 | $0.0026370 |
| 2023-03-29 | $0.0027360 | $0.0028200 | $0.0028260 | $0.0027260 |
| 2023-03-30 | $0.0028200 | $0.0027560 | $0.0028640 | $0.0027050 |
| 2023-03-31 | $0.0027560 | $0.0027440 | $0.0028210 | $0.0027210 |
| 2023-04-01 | $0.0027440 | $0.0026810 | $0.0027670 | $0.0026520 |
| 2023-04-02 | $0.0026810 | $0.0025750 | $0.0027100 | $0.0025750 |
| 2023-04-03 | $0.0025750 | $0.0024930 | $0.0026030 | $0.0023570 |
| 2023-04-04 | $0.0024930 | $0.0025170 | $0.0025620 | $0.0024700 |
| 2023-04-05 | $0.0025170 | $0.0024790 | $0.0025320 | $0.0024250 |
| 2023-04-06 | $0.0024790 | $0.0024970 | $0.0025680 | $0.0024420 |
| 2023-04-07 | $0.0024970 | $0.0024770 | $0.0025390 | $0.0024440 |
| 2023-04-08 | $0.0024770 | $0.0024730 | $0.0025250 | $0.0024510 |
| 2023-04-09 | $0.0024730 | $0.0026700 | $0.0028150 | $0.0024640 |
| 2023-04-10 | $0.0026700 | $0.0026420 | $0.0029040 | $0.0024500 |
| 2023-04-11 | $0.0026420 | $0.0025730 | $0.0026890 | $0.0025560 |
| 2023-04-12 | $0.0025730 | $0.0025600 | $0.0025890 | $0.0024810 |
| 2023-04-13 | $0.0025600 | $0.0026400 | $0.0026600 | $0.0025120 |
| 2023-04-14 | $0.0026400 | $0.0026080 | $0.0026680 | $0.0025210 |
| 2023-04-15 | $0.0026080 | $0.0025700 | $0.0026190 | $0.0025210 |
| 2023-04-16 | $0.0025700 | $0.0025990 | $0.0026250 | $0.0025490 |
| 2023-04-17 | $0.0025990 | $0.0025670 | $0.0026040 | $0.0025200 |
| 2023-04-18 | $0.0025670 | $0.0026100 | $0.0026390 | $0.0025250 |
| 2023-04-19 | $0.0026100 | $0.0024590 | $0.0026100 | $0.0024390 |
| 2023-04-20 | $0.0024590 | $0.0024430 | $0.0025470 | $0.0024210 |
| 2023-04-21 | $0.0024430 | $0.0023380 | $0.0024760 | $0.0023170 |
| 2023-04-22 | $0.0023380 | $0.0023890 | $0.0024110 | $0.0023150 |
| 2023-04-23 | $0.0023890 | $0.0023070 | $0.0024060 | $0.0022770 |
| 2023-04-24 | $0.0023070 | $0.0023180 | $0.0023590 | $0.0022710 |
| 2023-04-25 | $0.0023180 | $0.0023500 | $0.0023740 | $0.0022740 |
| 2023-04-26 | $0.0023500 | $0.0022880 | $0.0024050 | $0.0022200 |
| 2023-04-27 | $0.0022880 | $0.0023440 | $0.0023770 | $0.0022600 |
| 2023-04-28 | $0.0023440 | $0.0023060 | $0.0023530 | $0.0022760 |
| 2023-04-29 | $0.0023060 | $0.0023490 | $0.0023730 | $0.0022970 |
| 2023-04-30 | $0.0023490 | $0.0022840 | $0.0024130 | $0.0022560 |
| 2023-05-01 | $0.0022840 | $0.0022400 | $0.0023090 | $0.0022200 |
| 2023-05-02 | $0.0022400 | $0.0022980 | $0.0023040 | $0.0022040 |
| 2023-05-03 | $0.0022980 | $0.0022530 | $0.0022980 | $0.0021870 |
| 2023-05-04 | $0.0022530 | $0.0022210 | $0.0022540 | $0.0021950 |
| 2023-05-05 | $0.0022210 | $0.0022090 | $0.0022370 | $0.0021670 |
| 2023-05-06 | $0.0022090 | $0.0021410 | $0.0022210 | $0.0021220 |
| 2023-05-07 | $0.0021410 | $0.0020520 | $0.0021590 | $0.0020520 |
| 2023-05-08 | $0.0020520 | $0.0018840 | $0.0020780 | $0.0018550 |
| 2023-05-09 | $0.0018840 | $0.0019320 | $0.0019660 | $0.0018700 |
| 2023-05-10 | $0.0019320 | $0.0019400 | $0.0019730 | $0.0018770 |
| 2023-05-11 | $0.0019400 | $0.0018500 | $0.0019510 | $0.0017860 |
| 2023-05-12 | $0.0018500 | $0.0019230 | $0.0019420 | $0.0017900 |
| 2023-05-13 | $0.0019230 | $0.0018730 | $0.0019320 | $0.0018510 |
| 2023-05-14 | $0.0018730 | $0.0019050 | $0.0019210 | $0.0018610 |
| 2023-05-15 | $0.0019050 | $0.0019100 | $0.0019630 | $0.0018850 |
| 2023-05-16 | $0.0019100 | $0.0019190 | $0.0019510 | $0.0018900 |
| 2023-05-17 | $0.0019190 | $0.0019660 | $0.0020100 | $0.0019040 |
| 2023-05-18 | $0.0019660 | $0.0019520 | $0.0020520 | $0.0019360 |
| 2023-05-19 | $0.0019520 | $0.0020000 | $0.0020040 | $0.0019130 |
| 2023-05-20 | $0.0020000 | $0.0024900 | $0.0029000 | $0.0020000 |
| 2023-05-21 | $0.0024900 | $0.0021820 | $0.0024900 | $0.0021650 |
| 2023-05-22 | $0.0021820 | $0.0021090 | $0.0021830 | $0.0020980 |
| 2023-05-23 | $0.0021090 | $0.0020740 | $0.0021460 | $0.0020470 |
| 2023-05-24 | $0.0020740 | $0.0019700 | $0.0020980 | $0.0019460 |
| 2023-05-25 | $0.0019700 | $0.0020150 | $0.0020830 | $0.0019470 |
| 2023-05-26 | $0.0020150 | $0.0019840 | $0.0020210 | $0.0019810 |
| 2023-05-27 | $0.0019840 | $0.0020030 | $0.0020350 | $0.0019820 |
| 2023-05-28 | $0.0020030 | $0.0020370 | $0.0020610 | $0.0019950 |
| 2023-05-29 | $0.0020370 | $0.0020250 | $0.0020480 | $0.0019850 |
| 2023-05-30 | $0.0020250 | $0.0020260 | $0.0020810 | $0.0020210 |
| 2023-05-31 | $0.0020260 | $0.0019190 | $0.0020880 | $0.0018920 |
| 2023-06-01 | $0.0019190 | $0.0019140 | $0.0019630 | $0.0018700 |
| 2023-06-02 | $0.0019140 | $0.0019580 | $0.0019870 | $0.0019010 |
| 2023-06-03 | $0.0019580 | $0.0019600 | $0.0021100 | $0.0019350 |
| 2023-06-04 | $0.0019600 | $0.0019370 | $0.0019760 | $0.0019110 |
| 2023-06-05 | $0.0019370 | $0.0017670 | $0.0019470 | $0.0017500 |
| 2023-06-06 | $0.0017670 | $0.0018610 | $0.0018710 | $0.0017510 |
| 2023-06-07 | $0.0018610 | $0.0017370 | $0.0018610 | $0.0017080 |
| 2023-06-08 | $0.0017370 | $0.0017590 | $0.0017730 | $0.0016980 |
| 2023-06-09 | $0.0017590 | $0.0017310 | $0.0017770 | $0.0017130 |
| 2023-06-10 | $0.0017310 | $0.0015160 | $0.0017310 | $0.0014550 |
| 2023-06-11 | $0.0015160 | $0.0015160 | $0.0015460 | $0.0014900 |
| 2023-06-12 | $0.0015160 | $0.0015400 | $0.0015630 | $0.0014650 |
| 2023-06-13 | $0.0015400 | $0.0015600 | $0.0015850 | $0.0015140 |
| 2023-06-14 | $0.0015600 | $0.0015100 | $0.0015830 | $0.0014850 |
| 2023-06-15 | $0.0015100 | $0.0014110 | $0.0015170 | $0.0014100 |
| 2023-06-16 | $0.0014110 | $0.0014380 | $0.0014640 | $0.0013920 |
| 2023-06-17 | $0.0014380 | $0.0014470 | $0.0014980 | $0.0014280 |
| 2023-06-18 | $0.0014470 | $0.0014370 | $0.0015090 | $0.0014340 |
| 2023-06-19 | $0.0014370 | $0.0015340 | $0.0015340 | $0.0014330 |
| 2023-06-20 | $0.0015340 | $0.0015300 | $0.0015340 | $0.0014560 |
| 2023-06-21 | $0.0015300 | $0.0015760 | $0.0015860 | $0.0015260 |
| 2023-06-22 | $0.0015760 | $0.0015480 | $0.0016050 | $0.0015230 |
| 2023-06-23 | $0.0015480 | $0.0015840 | $0.0016120 | $0.0014590 |
| 2023-06-24 | $0.0015840 | $0.0017030 | $0.0017200 | $0.0015750 |
| 2023-06-25 | $0.0017030 | $0.0016460 | $0.0018500 | $0.0016340 |
| 2023-06-26 | $0.0016460 | $0.0016200 | $0.0016490 | $0.0015900 |
| 2023-06-27 | $0.0016200 | $0.0019580 | $0.0021240 | $0.0016160 |
| 2023-06-28 | $0.0019580 | $0.0031770 | $0.0036750 | $0.0019430 |
| 2023-06-29 | $0.0031770 | $0.0030870 | $0.0034720 | $0.0026910 |
| 2023-06-30 | $0.0030870 | $0.0026350 | $0.0031860 | $0.0025640 |
| 2023-07-01 | $0.0026350 | $0.0023720 | $0.0026350 | $0.0023390 |
| 2023-07-02 | $0.0023720 | $0.0038380 | $0.0041820 | $0.0023210 |
| 2023-07-03 | $0.0038380 | $0.007601 | $0.009368 | $0.0038380 |
| 2023-07-04 | $0.007601 | $0.005881 | $0.007646 | $0.005600 |
| 2023-07-05 | $0.005881 | $0.007455 | $0.009484 | $0.005881 |
| 2023-07-06 | $0.007455 | $0.008198 | $0.008500 | $0.007246 |
| 2023-07-07 | $0.008198 | $0.008245 | $0.009612 | $0.007489 |
| 2023-07-08 | $0.008245 | $0.007868 | $0.009180 | $0.007389 |
| 2023-07-09 | $0.007868 | $0.008179 | $0.008400 | $0.007365 |
| 2023-07-10 | $0.008179 | $0.007548 | $0.008249 | $0.007548 |
| 2023-07-11 | $0.007548 | $0.007011 | $0.008197 | $0.006900 |
| 2023-07-12 | $0.007011 | $0.006650 | $0.007011 | $0.006294 |
| 2023-07-13 | $0.006650 | $0.005878 | $0.006914 | $0.005780 |
| 2023-07-14 | $0.005878 | $0.006833 | $0.007233 | $0.005691 |
| 2023-07-15 | $0.006833 | $0.006123 | $0.006919 | $0.005946 |
| 2023-07-16 | $0.006123 | $0.005945 | $0.006163 | $0.005888 |
| 2023-07-17 | $0.005945 | $0.006041 | $0.006293 | $0.005790 |
| 2023-07-18 | $0.006041 | $0.005895 | $0.006082 | $0.005800 |
| 2023-07-19 | $0.005895 | $0.005938 | $0.006239 | $0.005895 |
| 2023-07-20 | $0.005938 | $0.005803 | $0.006090 | $0.005800 |
| 2023-07-21 | $0.005803 | $0.005577 | $0.005871 | $0.005466 |
| 2023-07-22 | $0.005577 | $0.005266 | $0.005720 | $0.005266 |
| 2023-07-23 | $0.005266 | $0.005373 | $0.005654 | $0.005266 |
| 2023-07-24 | $0.005373 | $0.0049360 | $0.005429 | $0.0048250 |
| 2023-07-25 | $0.0049360 | $0.0045670 | $0.005228 | $0.0044670 |
| 2023-07-26 | $0.0045670 | $0.0046410 | $0.0047550 | $0.0045020 |
| 2023-07-27 | $0.0046410 | $0.0045880 | $0.0048080 | $0.0045470 |
| 2023-07-28 | $0.0045880 | $0.0046960 | $0.0047000 | $0.0044650 |
| 2023-07-29 | $0.0046960 | $0.0046900 | $0.0047890 | $0.0045890 |
| 2023-07-30 | $0.0046900 | $0.0046320 | $0.0046900 | $0.0045000 |
| 2023-07-31 | $0.0046320 | $0.005117 | $0.005489 | $0.0046290 |
| 2023-08-01 | $0.005117 | $0.005083 | $0.005276 | $0.0047200 |
| 2023-08-02 | $0.005083 | $0.0048850 | $0.005134 | $0.0048490 |
| 2023-08-03 | $0.0048850 | $0.0047100 | $0.0048970 | $0.0047100 |
| 2023-08-04 | $0.0047100 | $0.0045980 | $0.0049450 | $0.0045740 |
| 2023-08-05 | $0.0045980 | $0.0042190 | $0.0045980 | $0.0041700 |
| 2023-08-06 | $0.0042190 | $0.0042450 | $0.0043580 | $0.0042010 |
| 2023-08-07 | $0.0042450 | $0.0041860 | $0.0042930 | $0.0040550 |
| 2023-08-08 | $0.0041860 | $0.0041900 | $0.0042870 | $0.0040880 |
| 2023-08-09 | $0.0041900 | $0.0043800 | $0.0044120 | $0.0041600 |
| 2023-08-10 | $0.0043800 | $0.0042410 | $0.0043950 | $0.0042170 |
| 2023-08-11 | $0.0042410 | $0.0043920 | $0.0044200 | $0.0042380 |
| 2023-08-12 | $0.0043920 | $0.0042970 | $0.0044450 | $0.0042660 |
| 2023-08-13 | $0.0042970 | $0.0041850 | $0.0043960 | $0.0041850 |
| 2023-08-14 | $0.0041850 | $0.0042330 | $0.0043050 | $0.0041630 |
| 2023-08-15 | $0.0042330 | $0.0037130 | $0.0042720 | $0.0035000 |
| 2023-08-16 | $0.0037130 | $0.0035960 | $0.0037330 | $0.0034970 |
| 2023-08-17 | $0.0035960 | $0.0032050 | $0.0039110 | $0.0029450 |
| 2023-08-18 | $0.0032050 | $0.0034980 | $0.0035430 | $0.0032050 |
| 2023-08-19 | $0.0034980 | $0.0035640 | $0.0036550 | $0.0034760 |
| 2023-08-20 | $0.0035640 | $0.0035500 | $0.0036150 | $0.0034810 |
| 2023-08-21 | $0.0035500 | $0.0033380 | $0.0036040 | $0.0033380 |
| 2023-08-22 | $0.0033380 | $0.0032040 | $0.0033620 | $0.0030660 |
| 2023-08-23 | $0.0032040 | $0.0037380 | $0.0038550 | $0.0032040 |
| 2023-08-24 | $0.0037380 | $0.0036140 | $0.0037740 | $0.0034970 |
| 2023-08-25 | $0.0036140 | $0.0033980 | $0.0037240 | $0.0033960 |
| 2023-08-26 | $0.0033980 | $0.0033650 | $0.0034340 | $0.0033050 |
| 2023-08-27 | $0.0033650 | $0.0033320 | $0.0036350 | $0.0031000 |
| 2023-08-28 | $0.0033320 | $0.0034070 | $0.0035680 | $0.0031220 |
| 2023-08-29 | $0.0034070 | $0.0037110 | $0.0045000 | $0.0033080 |
| 2023-08-30 | $0.0037110 | $0.0036360 | $0.0037710 | $0.0035540 |
| 2023-08-31 | $0.0036360 | $0.0034760 | $0.0036910 | $0.0034510 |
| 2023-09-01 | $0.0034760 | $0.0035370 | $0.0035550 | $0.0034340 |
| 2023-09-02 | $0.0035370 | $0.0033510 | $0.0035500 | $0.0032930 |
| 2023-09-03 | $0.0033510 | $0.0032860 | $0.0033740 | $0.0032650 |
| 2023-09-04 | $0.0032860 | $0.0032630 | $0.0033600 | $0.0031700 |
| 2023-09-05 | $0.0032630 | $0.0033270 | $0.0033660 | $0.0032460 |
| 2023-09-06 | $0.0033270 | $0.0033660 | $0.0033920 | $0.0032680 |
| 2023-09-07 | $0.0033660 | $0.0033810 | $0.0034610 | $0.0032920 |
| 2023-09-08 | $0.0033810 | $0.0034010 | $0.0034490 | $0.0032910 |
| 2023-09-09 | $0.0034010 | $0.0038650 | $0.0042680 | $0.0033670 |
| 2023-09-10 | $0.0038650 | $0.0035940 | $0.0039810 | $0.0035120 |
| 2023-09-11 | $0.0035940 | $0.0032900 | $0.0036680 | $0.0031990 |
| 2023-09-12 | $0.0032900 | $0.0033170 | $0.0034000 | $0.0032580 |
| 2023-09-13 | $0.0033170 | $0.0032760 | $0.0033900 | $0.0032630 |
| 2023-09-14 | $0.0032760 | $0.0033170 | $0.0033800 | $0.0032400 |
| 2023-09-15 | $0.0033170 | $0.0034580 | $0.0034830 | $0.0033100 |
| 2023-09-16 | $0.0034580 | $0.0034550 | $0.0035300 | $0.0033870 |
| 2023-09-17 | $0.0034550 | $0.0033200 | $0.0034550 | $0.0032640 |
| 2023-09-18 | $0.0033200 | $0.0033910 | $0.0034900 | $0.0032850 |
| 2023-09-19 | $0.0033910 | $0.0035010 | $0.0035280 | $0.0033490 |
| 2023-09-20 | $0.0035010 | $0.0034570 | $0.0035300 | $0.0033680 |
| 2023-09-21 | $0.0034570 | $0.0033460 | $0.0034730 | $0.0033290 |
| 2023-09-22 | $0.0033460 | $0.0033400 | $0.0033590 | $0.0033070 |
| 2023-09-23 | $0.0033400 | $0.0033250 | $0.0034010 | $0.0033060 |
| 2023-09-24 | $0.0033250 | $0.0032460 | $0.0033270 | $0.0032460 |
| 2023-09-25 | $0.0032460 | $0.0033480 | $0.0033840 | $0.0032340 |
| 2023-09-26 | $0.0033480 | $0.0033640 | $0.0033720 | $0.0032740 |
| 2023-09-27 | $0.0033640 | $0.0033920 | $0.0034470 | $0.0033310 |
| 2023-09-28 | $0.0033920 | $0.0036880 | $0.0037260 | $0.0033920 |
| 2023-09-29 | $0.0036880 | $0.0037520 | $0.0037790 | $0.0035990 |
| 2023-09-30 | $0.0037520 | $0.0036740 | $0.0037520 | $0.0036460 |
| 2023-10-01 | $0.0036740 | $0.0038760 | $0.0038850 | $0.0036740 |
| 2023-10-02 | $0.0038760 | $0.0036260 | $0.0038760 | $0.0035900 |
| 2023-10-03 | $0.0036260 | $0.0034240 | $0.0036440 | $0.0034080 |
| 2023-10-04 | $0.0034240 | $0.0034460 | $0.0034720 | $0.0033280 |
| 2023-10-05 | $0.0034460 | $0.0033500 | $0.0034680 | $0.0033350 |
| 2023-10-06 | $0.0033500 | $0.0033970 | $0.0034220 | $0.0033030 |
| 2023-10-07 | $0.0033970 | $0.0033510 | $0.0034160 | $0.0033410 |
| 2023-10-08 | $0.0033510 | $0.0033620 | $0.0033730 | $0.0032900 |
| 2023-10-09 | $0.0033620 | $0.0032500 | $0.0034210 | $0.0032330 |
| 2023-10-10 | $0.0032500 | $0.0032450 | $0.0032870 | $0.0031880 |
| 2023-10-11 | $0.0032450 | $0.0031780 | $0.0032740 | $0.0031510 |
| 2023-10-12 | $0.0031780 | $0.0032580 | $0.0032580 | $0.0030930 |
| 2023-10-13 | $0.0032580 | $0.0032120 | $0.0032650 | $0.0031800 |
| 2023-10-14 | $0.0032120 | $0.0032890 | $0.0033000 | $0.0032000 |
| 2023-10-15 | $0.0032890 | $0.0033830 | $0.0034310 | $0.0032350 |
| 2023-10-16 | $0.0033830 | $0.0033340 | $0.0034080 | $0.0033080 |
| 2023-10-17 | $0.0033340 | $0.0032200 | $0.0033900 | $0.0032030 |
| 2023-10-18 | $0.0032200 | $0.0031650 | $0.0032830 | $0.0031460 |
| 2023-10-19 | $0.0031650 | $0.0031810 | $0.0032060 | $0.0031110 |
| 2023-10-20 | $0.0031810 | $0.0032710 | $0.0032870 | $0.0031370 |
| 2023-10-21 | $0.0032710 | $0.0034050 | $0.0034490 | $0.0032290 |
| 2023-10-22 | $0.0034050 | $0.0034710 | $0.0034710 | $0.0033300 |
| 2023-10-23 | $0.0034710 | $0.0036130 | $0.0036490 | $0.0034040 |
| 2023-10-24 | $0.0036130 | $0.0039570 | $0.0043760 | $0.0035990 |
| 2023-10-25 | $0.0039570 | $0.0040770 | $0.0041750 | $0.0038920 |
| 2023-10-26 | $0.0040770 | $0.0039430 | $0.0041570 | $0.0037910 |
| 2023-10-27 | $0.0039430 | $0.0037650 | $0.0039570 | $0.0036960 |
| 2023-10-28 | $0.0037650 | $0.0037550 | $0.0038020 | $0.0037490 |
| 2023-10-29 | $0.0037550 | $0.0038580 | $0.0039170 | $0.0037550 |
| 2023-10-30 | $0.0038580 | $0.0039100 | $0.0039540 | $0.0038580 |
| 2023-10-31 | $0.0039100 | $0.0037000 | $0.0039710 | $0.0037000 |
| 2023-11-01 | $0.0037000 | $0.0037970 | $0.0038230 | $0.0035650 |
| 2023-11-02 | $0.0037970 | $0.0037800 | $0.0038600 | $0.0036990 |
| 2023-11-03 | $0.0037800 | $0.0037590 | $0.0037800 | $0.0036710 |
| 2023-11-04 | $0.0037590 | $0.0038760 | $0.0038970 | $0.0037590 |
| 2023-11-05 | $0.0038760 | $0.0038990 | $0.0041490 | $0.0038760 |
| 2023-11-06 | $0.0038990 | $0.0041070 | $0.0041070 | $0.0038990 |
| 2023-11-07 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-11-08 | $0.0041070 | $0.0041760 | $0.0041800 | $0.0040900 |
| 2023-11-09 | $0.0041760 | $0.0039220 | $0.0043280 | $0.0038240 |
| 2023-11-10 | $0.0039220 | $0.0040160 | $0.0040160 | $0.0038780 |
| 2023-11-11 | $0.0040160 | $0.0042950 | $0.0042950 | $0.0040160 |
| 2023-11-12 | $0.0042950 | $0.0041000 | $0.0042950 | $0.0040680 |
| 2023-11-13 | $0.0041000 | $0.0041390 | $0.0042440 | $0.0041000 |
| 2023-11-14 | $0.0041390 | $0.0036000 | $0.0041390 | $0.0036000 |
| 2023-11-15 | $0.0036000 | $0.0038770 | $0.0039030 | $0.0036000 |
| 2023-11-16 | $0.0038770 | $0.0037800 | $0.0039330 | $0.0037800 |
| 2023-11-17 | $0.0037800 | $0.0035240 | $0.0037800 | $0.0034000 |
| 2023-11-18 | $0.0035240 | $0.0035330 | $0.0035330 | $0.0033650 |
| 2023-11-19 | $0.0035330 | $0.0035740 | $0.0035740 | $0.0035330 |
| 2023-11-20 | $0.0035820 | $0.0034590 | $0.0036000 | $0.0034380 |
| 2023-11-21 | $0.0035740 | $0.0031480 | $0.0035740 | $0.0031480 |
| 2023-11-22 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0031480 |
| 2023-11-23 | $0.0032960 | $0.0033210 | $0.0033640 | $0.0032960 |
| 2023-11-24 | $0.0033210 | $0.0034900 | $0.0035050 | $0.0033210 |
| 2023-11-25 | $0.0034900 | $0.0035210 | $0.0035530 | $0.0034900 |
| 2023-11-26 | $0.0035210 | $0.0034950 | $0.0035640 | $0.0034950 |
| 2023-11-27 | $0.0034950 | $0.0034340 | $0.0037480 | $0.0034320 |
| 2023-11-28 | $0.0034340 | $0.0035310 | $0.0035960 | $0.0033250 |
| 2023-11-29 | $0.0035310 | $0.0035080 | $0.0036180 | $0.0034990 |
| 2023-11-30 | $0.0035080 | $0.0034460 | $0.0035080 | $0.0034450 |
| 2023-12-01 | $0.0034460 | $0.0034510 | $0.0034810 | $0.0034440 |
| 2023-12-02 | $0.0034510 | $0.0036020 | $0.0036090 | $0.0034450 |
| 2023-12-03 | $0.0036020 | $0.0035350 | $0.0036540 | $0.0034740 |
| 2023-12-04 | $0.0035350 | $0.0037340 | $0.0038450 | $0.0035260 |
| 2023-12-05 | $0.0037340 | $0.0038090 | $0.0038250 | $0.0036290 |
| 2023-12-06 | $0.0038090 | $0.0037860 | $0.0040320 | $0.0036650 |
| 2023-12-07 | $0.0037860 | $0.0038730 | $0.0038820 | $0.0037180 |
| 2023-12-08 | $0.0038730 | $0.0039780 | $0.0039920 | $0.0038560 |
| 2023-12-09 | $0.0039780 | $0.0039100 | $0.0040760 | $0.0038730 |
| 2023-12-10 | $0.0039100 | $0.0039510 | $0.0039950 | $0.0038270 |
| 2023-12-11 | $0.0039510 | $0.0036090 | $0.0039800 | $0.0034760 |
| 2023-12-12 | $0.0036090 | $0.0036800 | $0.0037420 | $0.0035770 |
| 2023-12-13 | $0.0036800 | $0.0037440 | $0.0037790 | $0.0034640 |
| 2023-12-14 | $0.0037440 | $0.0037410 | $0.0037920 | $0.0036360 |
| 2023-12-15 | $0.0037410 | $0.0035440 | $0.0037900 | $0.0035370 |
| 2023-12-16 | $0.0035440 | $0.0036250 | $0.0036910 | $0.0035070 |
| 2023-12-17 | $0.0036250 | $0.0034360 | $0.0036310 | $0.0034360 |
| 2023-12-18 | $0.0034360 | $0.0034090 | $0.0034570 | $0.0032000 |
| 2023-12-19 | $0.0034090 | $0.0033010 | $0.0034950 | $0.0032730 |
| 2023-12-20 | $0.0033010 | $0.0035140 | $0.0035560 | $0.0032840 |
| 2023-12-21 | $0.0035140 | $0.0035640 | $0.0036040 | $0.0034660 |
| 2023-12-22 | $0.0035640 | $0.0037070 | $0.0037230 | $0.0035170 |
| 2023-12-23 | $0.0037070 | $0.0037320 | $0.0037400 | $0.0035860 |
| 2023-12-24 | $0.0037320 | $0.0037120 | $0.0038300 | $0.0036220 |
| 2023-12-25 | $0.0037120 | $0.0037920 | $0.0038710 | $0.0036940 |
| 2023-12-26 | $0.0037920 | $0.0039110 | $0.0040050 | $0.0036820 |
| 2023-12-27 | $0.0039110 | $0.0039480 | $0.0040010 | $0.0037200 |
| 2023-12-28 | $0.0039480 | $0.0039490 | $0.0040770 | $0.0037570 |
| 2023-12-29 | $0.0039490 | $0.0037470 | $0.0039760 | $0.0036750 |
| 2023-12-30 | $0.0037470 | $0.0036650 | $0.0038210 | $0.0035590 |
| 2023-12-31 | $0.0036650 | $0.0039640 | $0.0046090 | $0.0036590 |
| 2024-01-01 | $0.0039640 | $0.0040800 | $0.0041290 | $0.0038190 |
| 2024-01-02 | $0.0040800 | $0.0039900 | $0.0041820 | $0.0038520 |
| 2024-01-03 | $0.0039900 | $0.0035070 | $0.0040590 | $0.0034160 |
| 2024-01-04 | $0.0035070 | $0.0036750 | $0.0036850 | $0.0034820 |
| 2024-01-05 | $0.0036750 | $0.0035320 | $0.0036900 | $0.0034060 |
| 2024-01-06 | $0.0035320 | $0.0034010 | $0.0035410 | $0.0032530 |
| 2024-01-07 | $0.0034010 | $0.0032410 | $0.0035130 | $0.0032230 |
| 2024-01-08 | $0.0032410 | $0.0035230 | $0.0035430 | $0.0030000 |
| 2024-01-09 | $0.0035230 | $0.0032760 | $0.0035510 | $0.0031780 |
| 2024-01-10 | $0.0032760 | $0.0036130 | $0.0037150 | $0.0032760 |
| 2024-01-11 | $0.0036130 | $0.0037280 | $0.0037960 | $0.0035830 |
| 2024-01-12 | $0.0037280 | $0.0035630 | $0.0038390 | $0.0034900 |
| 2024-01-13 | $0.0035630 | $0.0036560 | $0.0036760 | $0.0034360 |
| 2024-01-14 | $0.0036560 | $0.0033990 | $0.0036560 | $0.0033990 |
| 2024-01-15 | $0.0033990 | $0.0034970 | $0.0035870 | $0.0033990 |
| 2024-01-16 | $0.0034970 | $0.0036470 | $0.0037020 | $0.0034710 |
| 2024-01-17 | $0.0036470 | $0.0036010 | $0.0036940 | $0.0035560 |
| 2024-01-18 | $0.0036010 | $0.0033260 | $0.0036350 | $0.0032780 |
| 2024-01-19 | $0.0033260 | $0.0032650 | $0.0033500 | $0.0031140 |
| 2024-01-20 | $0.0032650 | $0.0033820 | $0.0034450 | $0.0032270 |
| 2024-01-21 | $0.0033820 | $0.0034060 | $0.0036020 | $0.0033530 |
| 2024-01-22 | $0.0034060 | $0.0031620 | $0.0034280 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0031040 | $0.0032240 | $0.0029410 |
| 2024-01-24 | $0.0031040 | $0.0031120 | $0.0031440 | $0.0030460 |
| 2024-01-25 | $0.0031120 | $0.0031060 | $0.0031350 | $0.0029980 |
| 2024-01-26 | $0.0031060 | $0.0031820 | $0.0032010 | $0.0030770 |
| 2024-01-27 | $0.0031820 | $0.0031970 | $0.0032330 | $0.0031170 |
| 2024-01-28 | $0.0031970 | $0.0031610 | $0.0032310 | $0.0031190 |
| 2024-01-29 | $0.0031610 | $0.0032650 | $0.0032690 | $0.0031320 |
| 2024-01-30 | $0.0032650 | $0.0032360 | $0.0033310 | $0.0032140 |
| 2024-01-31 | $0.0032360 | $0.0031250 | $0.0032650 | $0.0031080 |
| 2024-02-01 | $0.0031250 | $0.0031740 | $0.0031920 | $0.0030740 |
| 2024-02-02 | $0.0031740 | $0.0031870 | $0.0032030 | $0.0031340 |
| 2024-02-03 | $0.0031870 | $0.0031310 | $0.0032040 | $0.0031120 |
| 2024-02-04 | $0.0031310 | $0.0030550 | $0.0031450 | $0.0030550 |
| 2024-02-05 | $0.0030550 | $0.0031420 | $0.0031800 | $0.0030410 |
| 2024-02-06 | $0.0031420 | $0.0031020 | $0.0031790 | $0.0031020 |
| 2024-02-07 | $0.0031020 | $0.0032570 | $0.0032610 | $0.0031020 |
| 2024-02-08 | $0.0032570 | $0.0032320 | $0.0032940 | $0.0032010 |
| 2024-02-09 | $0.0032320 | $0.0033220 | $0.0033380 | $0.0032320 |
| 2024-02-10 | $0.0033220 | $0.0033060 | $0.0033620 | $0.0032720 |
| 2024-02-11 | $0.0033060 | $0.0033000 | $0.0033930 | $0.0032900 |
| 2024-02-12 | $0.0033000 | $0.0034430 | $0.0034560 | $0.0032570 |
| 2024-02-13 | $0.0034430 | $0.0034520 | $0.0035170 | $0.0033890 |
| 2024-02-14 | $0.0034520 | $0.0035510 | $0.0035870 | $0.0034380 |
| 2024-02-15 | $0.0035510 | $0.0037130 | $0.0037410 | $0.0035500 |
| 2024-02-16 | $0.0037130 | $0.0037840 | $0.0042960 | $0.0036400 |
| 2024-02-17 | $0.0037840 | $0.0038570 | $0.0038710 | $0.0036860 |
| 2024-02-18 | $0.0038570 | $0.0039210 | $0.0039730 | $0.0038240 |
| 2024-02-19 | $0.0039210 | $0.0039620 | $0.0039890 | $0.0038240 |
| 2024-02-20 | $0.0039620 | $0.0037510 | $0.0039660 | $0.0036280 |
| 2024-02-21 | $0.0037510 | $0.0036930 | $0.0037960 | $0.0035100 |
| 2024-02-22 | $0.0036930 | $0.0038460 | $0.0039860 | $0.0036240 |
| 2024-02-23 | $0.0038460 | $0.0038790 | $0.0039140 | $0.0037300 |
| 2024-02-24 | $0.0038790 | $0.0039730 | $0.0039910 | $0.0037830 |
| 2024-02-25 | $0.0039730 | $0.006031 | $0.006180 | $0.0039500 |
| 2024-02-26 | $0.006031 | $0.007428 | $0.008000 | $0.006014 |
| 2024-02-27 | $0.007428 | $0.006490 | $0.008250 | $0.006371 |
| 2024-02-28 | $0.006490 | $0.006257 | $0.006817 | $0.006063 |
| 2024-02-29 | $0.006257 | $0.006027 | $0.006432 | $0.005977 |
| 2024-03-01 | $0.006027 | $0.006180 | $0.006284 | $0.005980 |
| 2024-03-02 | $0.006180 | $0.006121 | $0.006301 | $0.006000 |
| 2024-03-03 | $0.006121 | $0.006099 | $0.006294 | $0.005571 |
| 2024-03-04 | $0.006099 | $0.006499 | $0.006819 | $0.005978 |
| 2024-03-05 | $0.006499 | $0.005558 | $0.007046 | $0.0046580 |
| 2024-03-06 | $0.005558 | $0.005837 | $0.006034 | $0.005400 |
| 2024-03-07 | $0.005837 | $0.005935 | $0.005993 | $0.005578 |
| 2024-03-08 | $0.005935 | $0.005812 | $0.006041 | $0.005568 |
| 2024-03-09 | $0.005812 | $0.006263 | $0.006275 | $0.005812 |
| 2024-03-10 | $0.006263 | $0.006180 | $0.006440 | $0.005876 |
| 2024-03-11 | $0.006180 | $0.006510 | $0.006640 | $0.006004 |
| 2024-03-12 | $0.006510 | $0.007581 | $0.008258 | $0.006363 |
| 2024-03-13 | $0.007581 | $0.007056 | $0.007581 | $0.006901 |
| 2024-03-14 | $0.007056 | $0.006921 | $0.007064 | $0.006609 |
| 2024-03-15 | $0.006921 | $0.006602 | $0.007046 | $0.006083 |
| 2024-03-16 | $0.006602 | $0.005819 | $0.006834 | $0.005762 |
| 2024-03-17 | $0.005819 | $0.006146 | $0.006242 | $0.005642 |
| 2024-03-18 | $0.006146 | $0.005702 | $0.006165 | $0.005609 |
| 2024-03-19 | $0.005702 | $0.005054 | $0.005711 | $0.0049740 |
| 2024-03-20 | $0.005054 | $0.005741 | $0.005769 | $0.0049320 |
| 2024-03-21 | $0.005741 | $0.005777 | $0.005847 | $0.005552 |
| 2024-03-22 | $0.005777 | $0.005664 | $0.005944 | $0.005448 |
| 2024-03-23 | $0.005664 | $0.005738 | $0.005921 | $0.005592 |
| 2024-03-24 | $0.005738 | $0.006013 | $0.006051 | $0.005631 |
| 2024-03-25 | $0.006013 | $0.006225 | $0.006602 | $0.005988 |
| 2024-03-26 | $0.006225 | $0.006548 | $0.006573 | $0.006225 |
| 2024-03-27 | $0.006548 | $0.006345 | $0.006643 | $0.006298 |
| 2024-03-28 | $0.006345 | $0.006339 | $0.006430 | $0.006173 |
| 2024-03-29 | $0.006339 | $0.006763 | $0.007488 | $0.006230 |
| 2024-03-30 | $0.006763 | $0.006688 | $0.006843 | $0.006555 |
| 2024-03-31 | $0.006688 | $0.006821 | $0.007096 | $0.006676 |
| 2024-04-01 | $0.006821 | $0.0103800 | $0.0105400 | $0.006789 |
| 2024-04-02 | $0.0103800 | $0.0125100 | $0.0148300 | $0.008955 |
| 2024-04-03 | $0.0125100 | $0.0108600 | $0.0149000 | $0.0108300 |
| 2024-04-04 | $0.0108600 | $0.008755 | $0.0110000 | $0.008661 |
| 2024-04-05 | $0.008755 | $0.008624 | $0.009320 | $0.008305 |
| 2024-04-06 | $0.008624 | $0.008481 | $0.008898 | $0.008398 |
| 2024-04-07 | $0.008481 | $0.008820 | $0.009214 | $0.008341 |
| 2024-04-08 | $0.008820 | $0.009138 | $0.009189 | $0.008540 |
| 2024-04-09 | $0.009138 | $0.0099180 | $0.0110100 | $0.008764 |
| 2024-04-10 | $0.0099180 | $0.008710 | $0.0100400 | $0.008400 |
| 2024-04-11 | $0.008710 | $0.008617 | $0.009355 | $0.008500 |
| 2024-04-12 | $0.008617 | $0.007228 | $0.009229 | $0.006760 |
| 2024-04-13 | $0.007228 | $0.006078 | $0.007567 | $0.005277 |
| 2024-04-14 | $0.006078 | $0.006374 | $0.006614 | $0.005731 |
| 2024-04-15 | $0.006374 | $0.005773 | $0.006579 | $0.005560 |
| 2024-04-16 | $0.005773 | $0.005775 | $0.005928 | $0.005495 |
| 2024-04-17 | $0.005775 | $0.005628 | $0.005869 | $0.005400 |
| 2024-04-18 | $0.005628 | $0.005604 | $0.005733 | $0.005432 |
| 2024-04-19 | $0.005604 | $0.005628 | $0.005786 | $0.005067 |
| 2024-04-20 | $0.005628 | $0.006095 | $0.006116 | $0.005541 |
| 2024-04-21 | $0.006095 | $0.005964 | $0.006120 | $0.005760 |
| 2024-04-22 | $0.005964 | $0.006211 | $0.006286 | $0.005964 |
| 2024-04-23 | $0.006211 | $0.006191 | $0.006319 | $0.006046 |
| 2024-04-24 | $0.006191 | $0.005802 | $0.006435 | $0.005727 |
| 2024-04-25 | $0.005802 | $0.005752 | $0.005883 | $0.005530 |
| 2024-04-26 | $0.005752 | $0.005446 | $0.005752 | $0.005416 |
| 2024-04-27 | $0.005446 | $0.005454 | $0.005497 | $0.005262 |
| 2024-04-28 | $0.005454 | $0.005261 | $0.005586 | $0.005246 |
| 2024-04-29 | $0.005261 | $0.005171 | $0.005298 | $0.005038 |
| 2024-04-30 | $0.005171 | $0.0048000 | $0.005212 | $0.0045440 |
| 2024-05-01 | $0.0048000 | $0.0048380 | $0.0049680 | $0.0044030 |
| 2024-05-02 | $0.0048380 | $0.0049550 | $0.005022 | $0.0046720 |
| 2024-05-03 | $0.0049550 | $0.005229 | $0.005240 | $0.0048480 |
| 2024-05-04 | $0.005229 | $0.005209 | $0.005341 | $0.005101 |
| 2024-05-05 | $0.005209 | $0.005307 | $0.005405 | $0.005080 |
| 2024-05-06 | $0.005307 | $0.005334 | $0.005630 | $0.005234 |
| 2024-05-07 | $0.005334 | $0.005199 | $0.005491 | $0.005184 |
| 2024-05-08 | $0.005199 | $0.005143 | $0.005291 | $0.0049800 |
| 2024-05-09 | $0.005143 | $0.006021 | $0.006916 | $0.005060 |
| 2024-05-10 | $0.006021 | $0.005738 | $0.006356 | $0.005624 |
| 2024-05-11 | $0.005738 | $0.006006 | $0.006477 | $0.005631 |
| 2024-05-12 | $0.006006 | $0.005915 | $0.006424 | $0.005915 |
| 2024-05-13 | $0.005915 | $0.005721 | $0.006006 | $0.005594 |
| 2024-05-14 | $0.005721 | $0.005545 | $0.005906 | $0.005519 |
| 2024-05-15 | $0.005545 | $0.005846 | $0.005846 | $0.005446 |
| 2024-05-16 | $0.005846 | $0.005942 | $0.006121 | $0.005623 |
| 2024-05-17 | $0.005942 | $0.005960 | $0.006104 | $0.005881 |
| 2024-05-18 | $0.005960 | $0.005725 | $0.006208 | $0.005714 |
| 2024-05-19 | $0.005725 | $0.005516 | $0.005799 | $0.005500 |
| 2024-05-20 | $0.005516 | $0.006110 | $0.006156 | $0.005400 |
| 2024-05-21 | $0.006110 | $0.006016 | $0.006223 | $0.005965 |
| 2024-05-22 | $0.006016 | $0.005866 | $0.006038 | $0.005785 |
| 2024-05-23 | $0.005866 | $0.005628 | $0.006007 | $0.005300 |
| 2024-05-24 | $0.005628 | $0.005618 | $0.005681 | $0.005425 |
| 2024-05-25 | $0.005618 | $0.005686 | $0.005751 | $0.005614 |
| 2024-05-26 | $0.005686 | $0.005526 | $0.005729 | $0.005470 |
| 2024-05-27 | $0.005526 | $0.005914 | $0.006006 | $0.005479 |
| 2024-05-28 | $0.005914 | $0.006229 | $0.006819 | $0.005734 |
| 2024-05-29 | $0.006229 | $0.005839 | $0.006353 | $0.005823 |
| 2024-05-30 | $0.005839 | $0.005779 | $0.006114 | $0.005738 |
| 2024-05-31 | $0.005779 | $0.006058 | $0.006120 | $0.005713 |
| 2024-06-01 | $0.006058 | $0.005839 | $0.006058 | $0.005839 |
| 2024-06-02 | $0.005839 | $0.005883 | $0.006135 | $0.005824 |
| 2024-06-03 | $0.005883 | $0.005838 | $0.006098 | $0.005799 |
| 2024-06-04 | $0.005838 | $0.005990 | $0.005990 | $0.005775 |
| 2024-06-05 | $0.005990 | $0.006048 | $0.006097 | $0.005877 |
| 2024-06-06 | $0.006048 | $0.005855 | $0.006106 | $0.005770 |
| 2024-06-07 | $0.005855 | $0.005609 | $0.006037 | $0.005200 |
| 2024-06-08 | $0.005609 | $0.005333 | $0.005752 | $0.005281 |
| 2024-06-09 | $0.005333 | $0.005487 | $0.005554 | $0.005290 |
| 2024-06-10 | $0.005487 | $0.005317 | $0.005535 | $0.005289 |
| 2024-06-11 | $0.005317 | $0.005014 | $0.005336 | $0.0048520 |
| 2024-06-12 | $0.005014 | $0.005157 | $0.005319 | $0.0048740 |
| 2024-06-13 | $0.005157 | $0.0049700 | $0.005203 | $0.0049220 |
| 2024-06-14 | $0.0049700 | $0.0048320 | $0.005070 | $0.0047000 |
| 2024-06-15 | $0.0048320 | $0.0048880 | $0.0049520 | $0.0048230 |
| 2024-06-16 | $0.0048880 | $0.0049600 | $0.0049780 | $0.0047920 |
| 2024-06-17 | $0.0049600 | $0.0045310 | $0.0049840 | $0.0045000 |
| 2024-06-18 | $0.0045310 | $0.0040780 | $0.0045310 | $0.0039000 |
| 2024-06-19 | $0.0040780 | $0.0041560 | $0.0042940 | $0.0040660 |
| 2024-06-20 | $0.0041560 | $0.0042190 | $0.0043860 | $0.0041470 |
| 2024-06-21 | $0.0042190 | $0.0041310 | $0.0043410 | $0.0040910 |
| 2024-06-22 | $0.0041310 | $0.0042340 | $0.0043250 | $0.0040670 |
| 2024-06-23 | $0.0042340 | $0.0040260 | $0.0042740 | $0.0040090 |
| 2024-06-24 | $0.0040260 | $0.0041620 | $0.0041850 | $0.0038550 |
| 2024-06-25 | $0.0041620 | $0.0042860 | $0.0043170 | $0.0041500 |
| 2024-06-26 | $0.0042860 | $0.0041470 | $0.0043410 | $0.0040860 |
| 2024-06-27 | $0.0041470 | $0.0042600 | $0.0042970 | $0.0040860 |
| 2024-06-28 | $0.0042600 | $0.0041410 | $0.0043480 | $0.0041410 |
| 2024-06-29 | $0.0041410 | $0.0040410 | $0.0042000 | $0.0040230 |
| 2024-06-30 | $0.0040410 | $0.0042510 | $0.0042530 | $0.0039590 |
| 2024-07-01 | $0.0042510 | $0.0041880 | $0.0044240 | $0.0041720 |
| 2024-07-02 | $0.0041880 | $0.0042160 | $0.0042360 | $0.0041110 |
| 2024-07-03 | $0.0042160 | $0.0040240 | $0.0042340 | $0.0039820 |
| 2024-07-04 | $0.0040240 | $0.0035130 | $0.0040240 | $0.0035130 |
| 2024-07-05 | $0.0035130 | $0.0034980 | $0.0035720 | $0.0030370 |
| 2024-07-06 | $0.0034980 | $0.0038870 | $0.0039060 | $0.0034870 |
| 2024-07-07 | $0.0038870 | $0.0035530 | $0.0038940 | $0.0035530 |
| 2024-07-08 | $0.0035530 | $0.0037110 | $0.0038520 | $0.0034420 |
| 2024-07-09 | $0.0037110 | $0.0038390 | $0.0038610 | $0.0036910 |
| 2024-07-10 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0038010 |
| 2024-07-11 | $0.0039500 | $0.0038070 | $0.0039650 | $0.0037880 |
| 2024-07-12 | $0.0038070 | $0.0037720 | $0.0038670 | $0.0037240 |
| 2024-07-13 | $0.0037720 | $0.0039280 | $0.0039610 | $0.0037720 |
| 2024-07-14 | $0.0039280 | $0.0040420 | $0.0040650 | $0.0039200 |
| 2024-07-15 | $0.0040420 | $0.0043730 | $0.0043730 | $0.0040420 |
| 2024-07-16 | $0.0043730 | $0.0047420 | $0.0050000 | $0.0041620 |
| 2024-07-17 | $0.0047420 | $0.0046340 | $0.0048600 | $0.0046160 |
| 2024-07-18 | $0.0046340 | $0.0045000 | $0.0047320 | $0.0044440 |
| 2024-07-19 | $0.0045000 | $0.0046990 | $0.0047130 | $0.0044000 |
| 2024-07-20 | $0.0046990 | $0.0046450 | $0.0047310 | $0.0046100 |
| 2024-07-21 | $0.0046450 | $0.0047030 | $0.0047030 | $0.0044880 |
| 2024-07-22 | $0.0047030 | $0.0044650 | $0.0047030 | $0.0044530 |
| 2024-07-23 | $0.0044650 | $0.0042480 | $0.0045610 | $0.0041970 |
| 2024-07-24 | $0.0042480 | $0.0041810 | $0.0044400 | $0.0041540 |
| 2024-07-25 | $0.0041810 | $0.0041220 | $0.0041910 | $0.0039710 |
| 2024-07-26 | $0.0041220 | $0.0044320 | $0.0045910 | $0.0041220 |
| 2024-07-27 | $0.0044320 | $0.0043980 | $0.0044640 | $0.0043460 |
| 2024-07-28 | $0.0043980 | $0.0042870 | $0.0044070 | $0.0042540 |
| 2024-07-29 | $0.0042870 | $0.0042370 | $0.0045030 | $0.0042330 |
| 2024-07-30 | $0.0042370 | $0.0040920 | $0.0044280 | $0.0040320 |
| 2024-07-31 | $0.0040920 | $0.0039400 | $0.0041590 | $0.0039400 |
| 2024-08-01 | $0.0039400 | $0.0038930 | $0.0039650 | $0.0035680 |
| 2024-08-02 | $0.0038930 | $0.0035960 | $0.0039230 | $0.0035710 |
| 2024-08-03 | $0.0035960 | $0.0033840 | $0.0036630 | $0.0033100 |
| 2024-08-04 | $0.0033840 | $0.0033200 | $0.0034680 | $0.0031900 |
| 2024-08-05 | $0.0033200 | $0.0030490 | $0.0043200 | $0.0026400 |
| 2024-08-06 | $0.0030490 | $0.0032130 | $0.0033020 | $0.0030490 |
| 2024-08-07 | $0.0032130 | $0.0031340 | $0.0033800 | $0.0031140 |
| 2024-08-08 | $0.0031340 | $0.0036350 | $0.0036580 | $0.0030900 |
| 2024-08-09 | $0.0036350 | $0.0037320 | $0.0039150 | $0.0035660 |
| 2024-08-10 | $0.0037320 | $0.0036650 | $0.0037410 | $0.0036580 |
| 2024-08-11 | $0.0036650 | $0.0034390 | $0.0037330 | $0.0034360 |
| 2024-08-12 | $0.0034390 | $0.0036250 | $0.0036810 | $0.0034100 |
| 2024-08-13 | $0.0036250 | $0.0036400 | $0.0036660 | $0.0034920 |
| 2024-08-14 | $0.0036400 | $0.0036530 | $0.0038760 | $0.0036160 |
| 2024-08-15 | $0.0036530 | $0.0034120 | $0.0036750 | $0.0033490 |
| 2024-08-16 | $0.0034120 | $0.0034620 | $0.0035070 | $0.0033150 |
| 2024-08-17 | $0.0034620 | $0.0035180 | $0.0035370 | $0.0034200 |
| 2024-08-18 | $0.0035180 | $0.0036730 | $0.0037880 | $0.0035170 |
| 2024-08-19 | $0.0036730 | $0.0038070 | $0.0038470 | $0.0035880 |
| 2024-08-20 | $0.0038070 | $0.0037480 | $0.0038790 | $0.0036490 |
| 2024-08-21 | $0.0037480 | $0.0039540 | $0.0039930 | $0.0037140 |
| 2024-08-22 | $0.0039540 | $0.0039550 | $0.0041500 | $0.0039120 |
| 2024-08-23 | $0.0039550 | $0.0043320 | $0.0044030 | $0.0039550 |
| 2024-08-24 | $0.0043320 | $0.0044140 | $0.0046300 | $0.0043240 |
| 2024-08-25 | $0.0044140 | $0.0042840 | $0.0044140 | $0.0041970 |
| 2024-08-26 | $0.0042840 | $0.0040230 | $0.0043310 | $0.0040150 |
| 2024-08-27 | $0.0040230 | $0.0038110 | $0.0041490 | $0.0037800 |
| 2024-08-28 | $0.0038110 | $0.0036990 | $0.0039030 | $0.0036320 |
| 2024-08-29 | $0.0036990 | $0.0037420 | $0.0039240 | $0.0036920 |
| 2024-08-30 | $0.0037420 | $0.0036650 | $0.0037430 | $0.0034980 |
| 2024-08-31 | $0.0036650 | $0.0035440 | $0.0036870 | $0.0035170 |
| 2024-09-01 | $0.0035440 | $0.0033990 | $0.0035710 | $0.0033920 |
| 2024-09-02 | $0.0033990 | $0.0035970 | $0.0036040 | $0.0033790 |
| 2024-09-03 | $0.0035970 | $0.0034360 | $0.0036720 | $0.0034360 |
| 2024-09-04 | $0.0034360 | $0.0035180 | $0.0036010 | $0.0033250 |
| 2024-09-05 | $0.0035180 | $0.0033750 | $0.0035380 | $0.0033590 |
| 2024-09-06 | $0.0033750 | $0.0032620 | $0.0034740 | $0.0031870 |
| 2024-09-07 | $0.0032620 | $0.0033350 | $0.0033870 | $0.0032330 |
| 2024-09-08 | $0.0033350 | $0.0034410 | $0.0034760 | $0.0033170 |
| 2024-09-09 | $0.0034410 | $0.0036450 | $0.0036810 | $0.0034340 |
| 2024-09-10 | $0.0036450 | $0.0037310 | $0.0037600 | $0.0036080 |
| 2024-09-11 | $0.0037310 | $0.0036980 | $0.0037450 | $0.0035770 |
| 2024-09-12 | $0.0036980 | $0.0037950 | $0.0037980 | $0.0036880 |
| 2024-09-13 | $0.0037950 | $0.0038720 | $0.0039420 | $0.0037490 |
| 2024-09-14 | $0.0038720 | $0.0038820 | $0.0039160 | $0.0038090 |
| 2024-09-15 | $0.0038820 | $0.0036860 | $0.0039270 | $0.0036710 |
| 2024-09-16 | $0.0036860 | $0.0035840 | $0.0037280 | $0.0035400 |
| 2024-09-17 | $0.0035840 | $0.0036890 | $0.0037750 | $0.0035330 |
| 2024-09-18 | $0.0036890 | $0.0037600 | $0.0037750 | $0.0035410 |
| 2024-09-19 | $0.0037600 | $0.0039160 | $0.0039740 | $0.0037600 |
| 2024-09-20 | $0.0039160 | $0.0040470 | $0.0042100 | $0.0039160 |
| 2024-09-21 | $0.0040470 | $0.0041160 | $0.0041520 | $0.0039850 |
| 2024-09-22 | $0.0041160 | $0.0039320 | $0.0041160 | $0.0038390 |
| 2024-09-23 | $0.0039320 | $0.0041600 | $0.0041610 | $0.0038470 |
| 2024-09-24 | $0.0041600 | $0.0042320 | $0.0042410 | $0.0040920 |
| 2024-09-25 | $0.0042320 | $0.0040510 | $0.0042920 | $0.0040300 |
| 2024-09-26 | $0.0040510 | $0.0042450 | $0.0043020 | $0.0040040 |
| 2024-09-27 | $0.0042450 | $0.0044560 | $0.0044640 | $0.0041980 |
| 2024-09-28 | $0.0044560 | $0.0043270 | $0.0045620 | $0.0042820 |
| 2024-09-29 | $0.0043270 | $0.0044060 | $0.0044810 | $0.0042160 |
| 2024-09-30 | $0.0044060 | $0.0041060 | $0.0044820 | $0.0040960 |
| 2024-10-01 | $0.0041060 | $0.0036840 | $0.0043520 | $0.0035930 |
| 2024-10-02 | $0.0036840 | $0.0035860 | $0.0038380 | $0.0034800 |
| 2024-10-03 | $0.0035860 | $0.0035460 | $0.0036840 | $0.0034410 |
| 2024-10-04 | $0.0035460 | $0.0037380 | $0.0037380 | $0.0035420 |
| 2024-10-05 | $0.0037380 | $0.0036550 | $0.0037810 | $0.0035890 |
| 2024-10-06 | $0.0036550 | $0.0038270 | $0.0038270 | $0.0036550 |
| 2024-10-07 | $0.0038270 | $0.0038000 | $0.0039220 | $0.0037830 |
| 2024-10-08 | $0.0038000 | $0.0039260 | $0.0039480 | $0.0037600 |
| 2024-10-09 | $0.0039260 | $0.0036540 | $0.0039910 | $0.0035850 |
| 2024-10-10 | $0.0036540 | $0.0036060 | $0.0037120 | $0.0035040 |
| 2024-10-11 | $0.0036060 | $0.0037380 | $0.0037640 | $0.0035840 |
| 2024-10-12 | $0.0037380 | $0.0038510 | $0.0039220 | $0.0037380 |
| 2024-10-13 | $0.0038510 | $0.0037910 | $0.0038580 | $0.0036530 |
| 2024-10-14 | $0.0037910 | $0.0040660 | $0.0041040 | $0.0037480 |
| 2024-10-15 | $0.0040660 | $0.0040030 | $0.0041320 | $0.0038990 |
| 2024-10-16 | $0.0040030 | $0.0039180 | $0.0040320 | $0.0039000 |
| 2024-10-17 | $0.0039180 | $0.0037880 | $0.0039410 | $0.0036930 |
| 2024-10-18 | $0.0037880 | $0.0038820 | $0.0039070 | $0.0037720 |
| 2024-10-19 | $0.0038820 | $0.0039350 | $0.0039860 | $0.0038580 |
| 2024-10-20 | $0.0039350 | $0.0042280 | $0.0044060 | $0.0038700 |
| 2024-10-21 | $0.0042280 | $0.0040070 | $0.0042640 | $0.0039780 |
| 2024-10-22 | $0.0040070 | $0.0040330 | $0.0040800 | $0.0039600 |
| 2024-10-23 | $0.0040330 | $0.0038510 | $0.0040550 | $0.0037830 |
| 2024-10-24 | $0.0038510 | $0.0039130 | $0.0039520 | $0.0037780 |
| 2024-10-25 | $0.0039130 | $0.0035400 | $0.0039520 | $0.0034900 |
| 2024-10-26 | $0.0035400 | $0.0035890 | $0.0036200 | $0.0034900 |
| 2024-10-27 | $0.0035890 | $0.0036500 | $0.0036840 | $0.0035550 |
| 2024-10-28 | $0.0036500 | $0.0036770 | $0.0037100 | $0.0035230 |
| 2024-10-29 | $0.0036770 | $0.0038970 | $0.0039080 | $0.0036760 |
| 2024-10-30 | $0.0038970 | $0.0038700 | $0.0039290 | $0.0038010 |
| 2024-10-31 | $0.0038700 | $0.0035700 | $0.0038760 | $0.0035480 |
| 2024-11-01 | $0.0035700 | $0.0035210 | $0.0036580 | $0.0034600 |
| 2024-11-02 | $0.0035210 | $0.0034500 | $0.0035540 | $0.0033980 |
| 2024-11-03 | $0.0034500 | $0.0033140 | $0.0034740 | $0.0032010 |
| 2024-11-04 | $0.0033140 | $0.0032130 | $0.0033640 | $0.0031500 |
| 2024-11-05 | $0.0032130 | $0.0034220 | $0.0034380 | $0.0032130 |
| 2024-11-06 | $0.0034220 | $0.0038050 | $0.0038250 | $0.0034220 |
| 2024-11-07 | $0.0038050 | $0.0038920 | $0.0039080 | $0.0037480 |
| 2024-11-08 | $0.0038920 | $0.0038770 | $0.0039190 | $0.0037880 |
| 2024-11-09 | $0.0038770 | $0.0040390 | $0.0040480 | $0.0038190 |
| 2024-11-10 | $0.0040390 | $0.0042460 | $0.0044440 | $0.0040040 |
| 2024-11-11 | $0.0042460 | $0.0045450 | $0.0045450 | $0.0041530 |
| 2024-11-12 | $0.0045450 | $0.0045620 | $0.0048600 | $0.0042820 |
| 2024-11-13 | $0.0045620 | $0.005161 | $0.005580 | $0.0042080 |
| 2024-11-14 | $0.005161 | $0.0047130 | $0.005161 | $0.0046010 |
| 2024-11-15 | $0.0047130 | $0.007352 | $0.008309 | $0.0046070 |
| 2024-11-16 | $0.007352 | $0.006209 | $0.007352 | $0.005863 |
| 2024-11-17 | $0.006209 | $0.006060 | $0.006537 | $0.005851 |
| 2024-11-18 | $0.006060 | $0.006740 | $0.007687 | $0.006022 |
| 2024-11-19 | $0.006740 | $0.006251 | $0.006768 | $0.006251 |
| 2024-11-20 | $0.006251 | $0.005948 | $0.006260 | $0.005932 |
| 2024-11-21 | $0.005948 | $0.006169 | $0.006727 | $0.005948 |
| 2024-11-22 | $0.006169 | $0.006694 | $0.006694 | $0.006169 |
| 2024-11-23 | $0.006694 | $0.007311 | $0.008040 | $0.006694 |
| 2024-11-24 | $0.007311 | $0.007234 | $0.007458 | $0.006763 |
| 2024-11-25 | $0.007234 | $0.006391 | $0.007234 | $0.006391 |
| 2024-11-26 | $0.006391 | $0.006566 | $0.006764 | $0.006108 |
| 2024-11-27 | $0.006566 | $0.006971 | $0.007000 | $0.006566 |
| 2024-11-28 | $0.006971 | $0.006573 | $0.006971 | $0.006470 |
| 2024-11-29 | $0.006573 | $0.006803 | $0.006909 | $0.006542 |
| 2024-11-30 | $0.006803 | $0.007037 | $0.007527 | $0.006736 |
| 2024-12-01 | $0.007037 | $0.007130 | $0.007260 | $0.006963 |
| 2024-12-02 | $0.007130 | $0.0113000 | $0.0116400 | $0.005110 |
| 2024-12-03 | $0.0113000 | $0.0180000 | $0.0194200 | $0.008870 |
| 2024-12-04 | $0.0180000 | $0.0199000 | $0.0200000 | $0.0110000 |
| 2024-12-05 | $0.0199000 | $0.0150000 | $0.0215000 | $0.008250 |
| 2024-12-06 | $0.0177000 | $0.0166200 | $0.0189800 | $0.0161000 |
| 2024-12-07 | $0.0166200 | $0.0156000 | $0.0176000 | $0.0153200 |
| 2024-12-08 | $0.0156000 | $0.0153500 | $0.0159500 | $0.0151500 |
| 2024-12-09 | $0.0153500 | $0.0120300 | $0.0144900 | $0.009508 |
| 2024-12-10 | $0.0120300 | $0.0112900 | $0.0120200 | $0.0103100 |
| 2024-12-11 | $0.0112900 | $0.0137300 | $0.0149200 | $0.0113100 |
| 2024-12-12 | $0.0137300 | $0.0155700 | $0.0187900 | $0.0131200 |
| 2024-12-13 | $0.0155700 | $0.0164100 | $0.0175800 | $0.0155500 |
| 2024-12-14 | $0.0164100 | $0.0157500 | $0.0172200 | $0.0154800 |
| 2024-12-15 | $0.0157500 | $0.0150400 | $0.0171400 | $0.0147200 |
| 2024-12-16 | $0.0150400 | $0.0138400 | $0.0151500 | $0.0134000 |
| 2024-12-17 | $0.0138400 | $0.0133200 | $0.0149500 | $0.0131200 |
| 2024-12-18 | $0.0133200 | $0.0124000 | $0.0127600 | $0.0116000 |
| 2024-12-19 | $0.0124000 | $0.0112300 | $0.0117500 | $0.0106900 |
| 2024-12-20 | $0.0112300 | $0.0114200 | $0.0119400 | $0.0103800 |
| 2024-12-21 | $0.0114200 | $0.0104500 | $0.0118500 | $0.0103500 |
| 2024-12-22 | $0.0104500 | $0.0132800 | $0.0146900 | $0.0101600 |
| 2024-12-23 | $0.0132800 | $0.0126800 | $0.0143900 | $0.0123400 |
| 2024-12-24 | $0.0126800 | $0.0141700 | $0.0143500 | $0.0123200 |
| 2024-12-25 | $0.0141700 | $0.0137000 | $0.0151600 | $0.0135200 |
| 2024-12-26 | $0.0137000 | $0.0127200 | $0.0135200 | $0.0124600 |
| 2024-12-27 | $0.0127200 | $0.0121200 | $0.0127800 | $0.0119800 |
| 2024-12-28 | $0.0121200 | $0.0144400 | $0.0164500 | $0.0119300 |
| 2024-12-29 | $0.0144400 | $0.0136400 | $0.0162200 | $0.0134700 |
| 2024-12-30 | $0.0136400 | $0.0132200 | $0.0142000 | $0.0129900 |
| 2024-12-31 | $0.0132200 | $0.0130900 | $0.0134200 | $0.0126600 |
| 2025-01-01 | $0.0130900 | $0.0142200 | $0.0150600 | $0.0127800 |
| 2025-01-02 | $0.0142200 | $0.0152600 | $0.0157100 | $0.0138800 |
| 2025-01-03 | $0.0152600 | $0.0151500 | $0.0164900 | $0.0147200 |
| 2025-01-04 | $0.0151500 | $0.0152800 | $0.0169700 | $0.0151700 |
| 2025-01-05 | $0.0152800 | $0.0152000 | $0.0158900 | $0.0148300 |
| 2025-01-06 | $0.0152000 | $0.0153500 | $0.0159400 | $0.0152300 |
| 2025-01-07 | $0.0153500 | $0.0129500 | $0.0144700 | $0.0129500 |
| 2025-01-08 | $0.0129500 | $0.0125400 | $0.0129400 | $0.0121800 |
| 2025-01-09 | $0.0125400 | $0.0115900 | $0.0122600 | $0.0113600 |
| 2025-01-10 | $0.0115900 | $0.0118900 | $0.0121200 | $0.0116300 |
| 2025-01-11 | $0.0118900 | $0.0120400 | $0.0122700 | $0.0117200 |
| 2025-01-12 | $0.0120400 | $0.0114300 | $0.0120900 | $0.0114300 |
| 2025-01-13 | $0.0114300 | $0.0114500 | $0.0115100 | $0.0105100 |
| 2025-01-14 | $0.0114500 | $0.0121600 | $0.0126700 | $0.0116100 |
| 2025-01-15 | $0.0121600 | $0.0143200 | $0.0147700 | $0.0127000 |
| 2025-01-16 | $0.0143200 | $0.0135300 | $0.0140200 | $0.0132000 |
| 2025-01-17 | $0.0135300 | $0.0139700 | $0.0146000 | $0.0137300 |
| 2025-01-18 | $0.0139700 | $0.0122600 | $0.0133500 | $0.0121300 |
| 2025-01-19 | $0.0122600 | $0.0109200 | $0.0120400 | $0.0108800 |
| 2025-01-20 | $0.0109200 | $0.0107900 | $0.0114800 | $0.0106300 |
| 2025-01-21 | $0.0107900 | $0.0110800 | $0.0114100 | $0.0105800 |
| 2025-01-22 | $0.0110800 | $0.0107000 | $0.0110200 | $0.0105300 |
| 2025-01-23 | $0.0107000 | $0.0104500 | $0.0110500 | $0.0104200 |
| 2025-01-24 | $0.0104500 | $0.009664 | $0.0103600 | $0.009664 |
| 2025-01-25 | $0.009664 | $0.009662 | $0.009806 | $0.009415 |
Mercata
Verge Crypto Market
| Paio | Scambio |
|---|---|
| XVG/ETH | binance |
| XVG/TRY | binance |
| XVG/USDT | binance |
| XVG/USDT | bingx |
| XVG/INR | bitbns |
| XVG/USDT | bitmart |
| XVG/EUR | bitvavo |
| XVG/USDT | bydfi |
| XVG/INR | coindcx |
| XVG/BTC | coinex |
| XVG/USDT | coinex |
| XVG/USDT | gateio |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDC | hitbtc |
| XVG/USDT | hitbtc |
| XVG/USDT | huobipro |
| XVG/USDT | mexc |
| XVG/TRY | nominex |
| XVG/USDT | nominex |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
Description
Verge Crypto ICO Description
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Tecnologia
Verge Crypto Technology
Sorry, detailed technology about Verge is not currently available
Caratteristiche
Verge - Detailed Information
Find everything you need to know about Verge in this section.
What is the current price of Verge?
2025-04-21 15:16:30 Today, the price of Verge in US dollars is currently 0.01. If converted to BTC, the price is 50.55 BTC.
What is the 24-hour price change for Verge?
2025-04-21 15:16:30 The price of Verge is currently experiencing a change of 1.22% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Verge?
2025-04-21 15:16:30 The available supply of Verge is currently 16,521,951,236 XVG. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVerge?
The market capitalization of Verge is currently 89,292,811.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.044 million USD has been recorded for Verge. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Verge?
The price of Verge has changed by 10.58% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Verge?
The all-time high price of Verge is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Verge?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Verge?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Verge?
The price of Verge changed by -1.65% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Verge?
Verge is currently ranked at position 372 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Verge?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Verge with different cryptocurrencies or fiat currencies.
What social media pages are linked to Verge?
Reddit: N/A, X: @vergecurrency. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Verge?
Various wallets are available for XVG. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XVG safely.
What is the ICO status of Verge?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Verge?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Verge?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Verge?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Verge?
Keeping up with market news is important for making informed decisions regarding investments in Verge. You can also check the latest news specifically about Verge here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta