USDD Coin Values USDD
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereUSDD Crypto Coin Rank 221
252,029,451 USDD
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDD
USDD valuesUSD Prezzo $ 1.00
$ 1.00
USDD BTC Prezzo 0.00001138
0.00001138
USDD 24h Vol $ 4,067,404
$ 4,067,404
USDD Mercato $ 252,356,611
$ 252,356,611
24h Vol
46 BTC 1 H
0.02 %
24 H
0.03 %
7 d
0.18 %
Oggi USDD il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00001138
BTC. Un totale di 252,029,451 USDD sono attualmente in circolazione nel mercato. USDD i prezzi stanno attualmente subendo un cambiamento 0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.041 M US dollars USDD è stato scambiato su Scambi crittografici. Ottenere USDD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
USDD
Simbolo
USDD
Algoritmo
N/A
BTC Prezzo
0.00001138 BTC
BTC Mercato
2,869 BTC
BTC 24h Vol
46 BTC
Monete totali estratte
252,029,451 USDD
1h
0.02 %
24h
0.03 %
7d
0.18 %
Reddit
N/A
Sito web
N/A
Share USDD Price
USDD Grafici
USDD Prezzo Grafici
USDD Grafico dei prezzi alto / basso
USDD Prezzo Grafico dei prezzi alto / basso
Dati storici
USDD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.1604000 | $0.1726000 | $0.1746000 | $0.1604000 |
| 2019-08-06 | $0.1726000 | $0.1676000 | $0.1800000 | $0.1640000 |
| 2019-08-07 | $0.1676000 | $0.1750000 | $0.1774000 | $0.1665000 |
| 2019-08-08 | $0.1750000 | $0.1751000 | $0.1760000 | $0.1680000 |
| 2019-08-09 | $0.1751000 | $0.1734000 | $0.1758000 | $0.1706000 |
| 2019-08-10 | $0.1734000 | $0.1650000 | $0.1749000 | $0.1641000 |
| 2019-08-11 | $0.1650000 | $0.1688000 | $0.1693000 | $0.1625000 |
| 2019-08-12 | $0.1688000 | $0.1664000 | $0.1689000 | $0.1643000 |
| 2019-08-13 | $0.1664000 | $0.1589000 | $0.1672000 | $0.1573000 |
| 2019-08-14 | $0.1589000 | $0.1466000 | $0.1589000 | $0.1450000 |
| 2019-08-15 | $0.1466000 | $0.1506000 | $0.1527000 | $0.1388000 |
| 2019-08-16 | $0.1506000 | $0.1514000 | $0.1541000 | $0.1427000 |
| 2019-08-17 | $0.1514000 | $0.1494000 | $0.1531000 | $0.1463000 |
| 2019-08-18 | $0.1494000 | $0.1509000 | $0.1536000 | $0.1473000 |
| 2019-08-19 | $0.1509000 | $0.1596000 | $0.1598000 | $0.1502000 |
| 2019-08-20 | $0.1596000 | $0.1574000 | $0.1601000 | $0.1546000 |
| 2019-08-21 | $0.1574000 | $0.1481000 | $0.1579000 | $0.1442000 |
| 2019-08-22 | $0.1481000 | $0.1477000 | $0.1495000 | $0.1429000 |
| 2019-08-23 | $0.1477000 | $0.1521000 | $0.1530000 | $0.1469000 |
| 2019-08-24 | $0.1521000 | $0.1483000 | $0.1524000 | $0.1448000 |
| 2019-08-25 | $0.1483000 | $0.1482000 | $0.1513000 | $0.1448000 |
| 2019-08-26 | $0.1482000 | $0.1515000 | $0.1553000 | $0.1482000 |
| 2019-08-27 | $0.1515000 | $0.1487000 | $0.1517000 | $0.1467000 |
| 2019-08-28 | $0.1487000 | $0.1421000 | $0.1502000 | $0.1403000 |
| 2019-08-29 | $0.1421000 | $0.1387000 | $0.1421000 | $0.1366000 |
| 2019-08-30 | $0.1387000 | $0.1401000 | $0.1417000 | $0.1369000 |
| 2019-08-31 | $0.1401000 | $0.1406000 | $0.1420000 | $0.1390000 |
| 2019-09-01 | $0.1406000 | $0.1427000 | $0.1436000 | $0.1400000 |
| 2019-09-02 | $0.1427000 | $0.1518000 | $0.1528000 | $0.1427000 |
| 2019-09-03 | $0.1518000 | $0.1553000 | $0.1574000 | $0.1505000 |
| 2019-09-04 | $0.1553000 | $0.1547000 | $0.1582000 | $0.1519000 |
| 2019-09-05 | $0.1547000 | $0.1543000 | $0.1558000 | $0.1531000 |
| 2019-09-06 | $0.1543000 | $0.1507000 | $0.1598000 | $0.1495000 |
| 2019-09-07 | $0.1507000 | $0.1533000 | $0.1545000 | $0.1506000 |
| 2019-09-08 | $0.1533000 | $0.1523000 | $0.1548000 | $0.1503000 |
| 2019-09-09 | $0.1523000 | $0.1507000 | $0.1537000 | $0.1476000 |
| 2019-09-10 | $0.1507000 | $0.1477000 | $0.1519000 | $0.1456000 |
| 2019-09-11 | $0.1477000 | $0.1485000 | $0.1498000 | $0.1443000 |
| 2019-09-12 | $0.1485000 | $0.1524000 | $0.1530000 | $0.1470000 |
| 2019-09-13 | $0.1524000 | $0.1516000 | $0.1548000 | $0.1440000 |
| 2019-09-14 | $0.1516000 | $0.1515000 | $0.1528000 | $0.1498000 |
| 2019-09-15 | $0.1515000 | $0.1507000 | $0.1520000 | $0.1502000 |
| 2019-09-16 | $0.1507000 | $0.1501000 | $0.1521000 | $0.1477000 |
| 2019-09-17 | $0.1501000 | $0.1490000 | $0.1505000 | $0.1484000 |
| 2019-09-18 | $0.1490000 | $0.1485000 | $0.1501000 | $0.1476000 |
| 2019-09-19 | $0.1485000 | $0.1502000 | $0.1515000 | $0.1409000 |
| 2019-09-20 | $0.1502000 | $0.1487000 | $0.1508000 | $0.1471000 |
| 2019-09-21 | $0.1487000 | $0.1460000 | $0.1489000 | $0.1453000 |
| 2019-09-22 | $0.1460000 | $0.1467000 | $0.1475000 | $0.1443000 |
| 2019-09-23 | $0.1467000 | $0.1417000 | $0.1472000 | $0.1408000 |
| 2019-09-24 | $0.1417000 | $0.1248000 | $0.1430000 | $0.1185000 |
| 2019-09-25 | $0.1248000 | $0.1234000 | $0.1279000 | $0.1205000 |
| 2019-09-26 | $0.1234000 | $0.1180000 | $0.1238000 | $0.1133000 |
| 2019-09-27 | $0.1180000 | $0.1198000 | $0.1214000 | $0.1153000 |
| 2019-09-28 | $0.1198000 | $0.1202000 | $0.1219000 | $0.1176000 |
| 2019-09-29 | $0.1202000 | $0.1179000 | $0.1208000 | $0.1161000 |
| 2019-09-30 | $0.1179000 | $0.1215000 | $0.1223000 | $0.1131000 |
| 2019-10-01 | $0.1215000 | $0.1217000 | $0.1248000 | $0.1200000 |
| 2019-10-02 | $0.1217000 | $0.1226000 | $0.1228000 | $0.1196000 |
| 2019-10-03 | $0.1226000 | $0.1205000 | $0.1233000 | $0.1184000 |
| 2019-10-04 | $0.1205000 | $0.1194000 | $0.1208000 | $0.1172000 |
| 2019-10-05 | $0.1194000 | $0.1194000 | $0.1203000 | $0.1177000 |
| 2019-10-06 | $0.1194000 | $0.1150000 | $0.1201000 | $0.1143000 |
| 2019-10-07 | $0.1150000 | $0.1200000 | $0.1217000 | $0.1140000 |
| 2019-10-08 | $0.1200000 | $0.1197000 | $0.1221000 | $0.1188000 |
| 2019-10-09 | $0.1197000 | $0.1256000 | $0.1271000 | $0.1188000 |
| 2019-10-10 | $0.1256000 | $0.1256000 | $0.1267000 | $0.1237000 |
| 2019-10-11 | $0.1256000 | $0.1210000 | $0.1291000 | $0.1207000 |
| 2019-10-12 | $0.1210000 | $0.1215000 | $0.1233000 | $0.1209000 |
| 2019-10-13 | $0.1215000 | $0.1212000 | $0.1242000 | $0.1197000 |
| 2019-10-14 | $0.1212000 | $0.1222000 | $0.1230000 | $0.1202000 |
| 2019-10-15 | $0.1222000 | $0.1194000 | $0.1233000 | $0.1186000 |
| 2019-10-16 | $0.1194000 | $0.1171000 | $0.1197000 | $0.1161000 |
| 2019-10-17 | $0.1171000 | $0.1181000 | $0.1190000 | $0.1162000 |
| 2019-10-18 | $0.1181000 | $0.1165000 | $0.1192000 | $0.1147000 |
| 2019-10-19 | $0.1165000 | $0.1165000 | $0.1185000 | $0.1157000 |
| 2019-10-20 | $0.1165000 | $0.1205000 | $0.1217000 | $0.1156000 |
| 2019-10-21 | $0.1205000 | $0.1202000 | $0.1222000 | $0.1195000 |
| 2019-10-22 | $0.1202000 | $0.1174000 | $0.1216000 | $0.1172000 |
| 2019-10-23 | $0.1174000 | $0.1093000 | $0.1180000 | $0.1072000 |
| 2019-10-24 | $0.1093000 | $0.1088000 | $0.1100000 | $0.1077000 |
| 2019-10-25 | $0.1088000 | $0.1267000 | $0.1284000 | $0.1086000 |
| 2019-10-26 | $0.1267000 | $0.1353000 | $0.1517000 | $0.1265000 |
| 2019-10-27 | $0.1353000 | $0.1396000 | $0.1433000 | $0.1332000 |
| 2019-10-28 | $0.1396000 | $0.1348000 | $0.1452000 | $0.1345000 |
| 2019-10-29 | $0.1348000 | $0.1378000 | $0.1398000 | $0.1330000 |
| 2019-10-30 | $0.1378000 | $0.1340000 | $0.1380000 | $0.1318000 |
| 2019-10-31 | $0.1340000 | $0.1338000 | $0.1377000 | $0.1311000 |
| 2019-11-01 | $0.1338000 | $0.1353000 | $0.1360000 | $0.1326000 |
| 2019-11-02 | $0.1353000 | $0.1361000 | $0.1374000 | $0.1348000 |
| 2019-11-03 | $0.1361000 | $0.1348000 | $0.1373000 | $0.1331000 |
| 2019-11-04 | $0.1348000 | $0.1377000 | $0.1400000 | $0.1336000 |
| 2019-11-05 | $0.1377000 | $0.1362000 | $0.1388000 | $0.1344000 |
| 2019-11-06 | $0.1362000 | $0.1366000 | $0.1382000 | $0.1355000 |
| 2019-11-07 | $0.1366000 | $0.1346000 | $0.1371000 | $0.1332000 |
| 2019-11-08 | $0.1346000 | $0.1282000 | $0.1354000 | $0.1269000 |
| 2019-11-09 | $0.1282000 | $0.1289000 | $0.1298000 | $0.1276000 |
| 2019-11-10 | $0.1289000 | $0.1322000 | $0.1334000 | $0.1281000 |
| 2019-11-11 | $0.1322000 | $0.1275000 | $0.1328000 | $0.1260000 |
| 2019-11-12 | $0.1275000 | $0.1288000 | $0.1296000 | $0.1253000 |
| 2019-11-13 | $0.1288000 | $0.1282000 | $0.1292000 | $0.1275000 |
| 2019-11-14 | $0.1282000 | $0.1263000 | $0.1288000 | $0.1255000 |
| 2019-11-15 | $0.1263000 | $0.1238000 | $0.1282000 | $0.1227000 |
| 2019-11-16 | $0.1238000 | $0.1242000 | $0.1248000 | $0.1234000 |
| 2019-11-17 | $0.1242000 | $0.1244000 | $0.1263000 | $0.1229000 |
| 2019-11-18 | $0.1244000 | $0.1197000 | $0.1248000 | $0.1180000 |
| 2019-11-19 | $0.1197000 | $0.1189000 | $0.1201000 | $0.1171000 |
| 2019-11-20 | $0.1189000 | $0.1183000 | $0.1203000 | $0.1176000 |
| 2019-11-21 | $0.1183000 | $0.1115000 | $0.1189000 | $0.1087000 |
| 2019-11-22 | $0.1115000 | $0.1066000 | $0.1128000 | $0.0995900 |
| 2019-11-23 | $0.1066000 | $0.1073000 | $0.1077000 | $0.1040000 |
| 2019-11-24 | $0.1073000 | $0.1013000 | $0.1076000 | $0.1007000 |
| 2019-11-25 | $0.1013000 | $0.1043000 | $0.1079000 | $0.0959 |
| 2019-11-26 | $0.1043000 | $0.1048000 | $0.1074000 | $0.1029000 |
| 2019-11-27 | $0.1048000 | $0.1101000 | $0.1123000 | $0.1004000 |
| 2019-11-28 | $0.1101000 | $0.1088000 | $0.1120000 | $0.1080000 |
| 2019-11-29 | $0.1088000 | $0.1135000 | $0.1150000 | $0.1085000 |
| 2019-11-30 | $0.1135000 | $0.1106000 | $0.1143000 | $0.1094000 |
| 2019-12-01 | $0.1106000 | $0.1084000 | $0.1107000 | $0.1061000 |
| 2019-12-02 | $0.1084000 | $0.1070000 | $0.1088000 | $0.1051000 |
| 2019-12-03 | $0.1070000 | $0.1069000 | $0.1084000 | $0.1061000 |
| 2019-12-04 | $0.1069000 | $0.1053000 | $0.1135000 | $0.1039000 |
| 2019-12-05 | $0.1053000 | $0.1082000 | $0.1095000 | $0.1049000 |
| 2019-12-06 | $0.1082000 | $0.1105000 | $0.1112000 | $0.1070000 |
| 2019-12-07 | $0.1105000 | $0.1098000 | $0.1117000 | $0.1096000 |
| 2019-12-08 | $0.1098000 | $0.1102000 | $0.1110000 | $0.1084000 |
| 2019-12-09 | $0.1102000 | $0.1074000 | $0.1120000 | $0.1066000 |
| 2019-12-10 | $0.1074000 | $0.1057000 | $0.1082000 | $0.1049000 |
| 2019-12-11 | $0.1057000 | $0.1054000 | $0.1065000 | $0.1047000 |
| 2019-12-12 | $0.1054000 | $0.1052000 | $0.1068000 | $0.1038000 |
| 2019-12-13 | $0.1052000 | $0.1061000 | $0.1068000 | $0.1052000 |
| 2019-12-14 | $0.1061000 | $0.1035000 | $0.1064000 | $0.1028000 |
| 2019-12-15 | $0.1035000 | $0.1042000 | $0.1053000 | $0.1027000 |
| 2019-12-16 | $0.1042000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2019-12-17 | $0.1008000 | $0.0970 | $0.1015000 | $0.0962 |
| 2019-12-18 | $0.0970 | $0.1066000 | $0.1088000 | $0.0943 |
| 2019-12-19 | $0.1066000 | $0.1046000 | $0.1078000 | $0.1031000 |
| 2019-12-20 | $0.1046000 | $0.1053000 | $0.1057000 | $0.1037000 |
| 2019-12-21 | $0.1053000 | $0.1046000 | $0.1054000 | $0.1042000 |
| 2019-12-22 | $0.1046000 | $0.1099000 | $0.1100000 | $0.1044000 |
| 2019-12-23 | $0.1099000 | $0.1071000 | $0.1124000 | $0.1063000 |
| 2019-12-24 | $0.1071000 | $0.1061000 | $0.1086000 | $0.1049000 |
| 2019-12-25 | $0.1061000 | $0.1053000 | $0.1064000 | $0.1042000 |
| 2019-12-26 | $0.1053000 | $0.1053000 | $0.1088000 | $0.1047000 |
| 2019-12-27 | $0.1053000 | $0.1060000 | $0.1062000 | $0.1032000 |
| 2019-12-28 | $0.1060000 | $0.1069000 | $0.1077000 | $0.1060000 |
| 2019-12-29 | $0.1069000 | $0.1081000 | $0.1102000 | $0.1066000 |
| 2019-12-30 | $0.1081000 | $0.1057000 | $0.1083000 | $0.1056000 |
| 2019-12-31 | $0.1057000 | $0.1050000 | $0.1070000 | $0.1044000 |
| 2020-01-01 | $0.1050000 | $0.1051000 | $0.1062000 | $0.1048000 |
| 2020-01-02 | $0.1051000 | $0.1018000 | $0.1056000 | $0.1015000 |
| 2020-01-03 | $0.1018000 | $0.1073000 | $0.1082000 | $0.1006000 |
| 2020-01-04 | $0.1073000 | $0.1075000 | $0.1082000 | $0.1064000 |
| 2020-01-05 | $0.1075000 | $0.1076000 | $0.1096000 | $0.1071000 |
| 2020-01-06 | $0.1076000 | $0.1134000 | $0.1140000 | $0.1075000 |
| 2020-01-07 | $0.1134000 | $0.1192000 | $0.1201000 | $0.1131000 |
| 2020-01-08 | $0.1192000 | $0.1176000 | $0.1236000 | $0.1151000 |
| 2020-01-09 | $0.1176000 | $0.1142000 | $0.1176000 | $0.1134000 |
| 2020-01-10 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1123000 |
| 2020-01-11 | $0.1197000 | $0.1173000 | $0.1211000 | $0.1170000 |
| 2020-01-12 | $0.1173000 | $0.1196000 | $0.1196000 | $0.1164000 |
| 2020-01-13 | $0.1196000 | $0.1185000 | $0.1198000 | $0.1177000 |
| 2020-01-14 | $0.1185000 | $0.1289000 | $0.1297000 | $0.1185000 |
| 2020-01-15 | $0.1289000 | $0.1288000 | $0.1299000 | $0.1251000 |
| 2020-01-16 | $0.1288000 | $0.1274000 | $0.1293000 | $0.1255000 |
| 2020-01-17 | $0.1274000 | $0.1300000 | $0.1316000 | $0.1266000 |
| 2020-01-18 | $0.1300000 | $0.1302000 | $0.1311000 | $0.1287000 |
| 2020-01-19 | $0.1302000 | $0.1272000 | $0.1341000 | $0.1243000 |
| 2020-01-20 | $0.1272000 | $0.1262000 | $0.1277000 | $0.1245000 |
| 2020-01-21 | $0.1262000 | $0.1275000 | $0.1282000 | $0.1239000 |
| 2020-01-22 | $0.1275000 | $0.1267000 | $0.1285000 | $0.1254000 |
| 2020-01-23 | $0.1267000 | $0.1227000 | $0.1269000 | $0.1212000 |
| 2020-01-24 | $0.1227000 | $0.1232000 | $0.1245000 | $0.1202000 |
| 2020-01-25 | $0.1232000 | $0.1220000 | $0.1234000 | $0.1208000 |
| 2020-01-26 | $0.1220000 | $0.1257000 | $0.1258000 | $0.1213000 |
| 2020-01-27 | $0.1257000 | $0.1300000 | $0.1314000 | $0.1253000 |
| 2020-01-28 | $0.1300000 | $0.1372000 | $0.1375000 | $0.1299000 |
| 2020-01-29 | $0.1372000 | $0.1357000 | $0.1378000 | $0.1349000 |
| 2020-01-30 | $0.1357000 | $0.1388000 | $0.1397000 | $0.1342000 |
| 2020-01-31 | $0.1388000 | $0.1365000 | $0.1391000 | $0.1346000 |
| 2020-02-01 | $0.1365000 | $0.1371000 | $0.1382000 | $0.1359000 |
| 2020-02-02 | $0.1371000 | $0.1364000 | $0.1384000 | $0.1340000 |
| 2020-02-03 | $0.1364000 | $0.1357000 | $0.1404000 | $0.1349000 |
| 2020-02-04 | $0.1357000 | $0.1340000 | $0.1366000 | $0.1328000 |
| 2020-02-05 | $0.1340000 | $0.1405000 | $0.1425000 | $0.1339000 |
| 2020-02-06 | $0.1405000 | $0.1426000 | $0.1440000 | $0.1393000 |
| 2020-02-07 | $0.1426000 | $0.1433000 | $0.1442000 | $0.1420000 |
| 2020-02-08 | $0.1433000 | $0.1446000 | $0.1452000 | $0.1412000 |
| 2020-02-09 | $0.1446000 | $0.1484000 | $0.1485000 | $0.1444000 |
| 2020-02-10 | $0.1484000 | $0.1441000 | $0.1488000 | $0.1426000 |
| 2020-02-11 | $0.1441000 | $0.1501000 | $0.1515000 | $0.1420000 |
| 2020-02-12 | $0.1501000 | $0.1512000 | $0.1531000 | $0.1498000 |
| 2020-02-13 | $0.1512000 | $0.1495000 | $0.1534000 | $0.1473000 |
| 2020-02-14 | $0.1495000 | $0.1514000 | $0.1518000 | $0.1476000 |
| 2020-02-15 | $0.1514000 | $0.1448000 | $0.1518000 | $0.1431000 |
| 2020-02-16 | $0.1448000 | $0.1450000 | $0.1468000 | $0.1408000 |
| 2020-02-17 | $0.1450000 | $0.1418000 | $0.1455000 | $0.1386000 |
| 2020-02-18 | $0.1418000 | $0.1488000 | $0.1501000 | $0.1406000 |
| 2020-02-19 | $0.1488000 | $0.1403000 | $0.1505000 | $0.1365000 |
| 2020-02-20 | $0.1403000 | $0.1404000 | $0.1417000 | $0.1374000 |
| 2020-02-21 | $0.1404000 | $0.1417000 | $0.1427000 | $0.1400000 |
| 2020-02-22 | $0.1417000 | $0.1413000 | $0.1420000 | $0.1400000 |
| 2020-02-23 | $0.1413000 | $0.1458000 | $0.1463000 | $0.1413000 |
| 2020-02-24 | $0.1458000 | $0.1412000 | $0.1464000 | $0.1388000 |
| 2020-02-25 | $0.1412000 | $0.1361000 | $0.1415000 | $0.1353000 |
| 2020-02-26 | $0.1361000 | $0.1285000 | $0.1371000 | $0.1264000 |
| 2020-02-27 | $0.1285000 | $0.1289000 | $0.1312000 | $0.1248000 |
| 2020-02-28 | $0.1289000 | $0.1274000 | $0.1302000 | $0.1235000 |
| 2020-02-29 | $0.1274000 | $0.1249000 | $0.1288000 | $0.1249000 |
| 2020-03-01 | $0.1249000 | $0.1249000 | $0.1283000 | $0.1234000 |
| 2020-03-02 | $0.1249000 | $0.1303000 | $0.1313000 | $0.1245000 |
| 2020-03-03 | $0.1303000 | $0.1281000 | $0.1307000 | $0.1269000 |
| 2020-03-04 | $0.1281000 | $0.1282000 | $0.1295000 | $0.1270000 |
| 2020-03-05 | $0.1282000 | $0.1326000 | $0.1341000 | $0.1282000 |
| 2020-03-06 | $0.1326000 | $0.1339000 | $0.1342000 | $0.1317000 |
| 2020-03-07 | $0.1339000 | $0.1301000 | $0.1348000 | $0.1298000 |
| 2020-03-08 | $0.1301000 | $0.1177000 | $0.1304000 | $0.1174000 |
| 2020-03-09 | $0.1177000 | $0.1161000 | $0.1198000 | $0.1120000 |
| 2020-03-10 | $0.1161000 | $0.1154000 | $0.1193000 | $0.1134000 |
| 2020-03-11 | $0.1154000 | $0.1161000 | $0.1169000 | $0.1113000 |
| 2020-03-12 | $0.1161000 | $0.0719 | $0.1167000 | $0.0692 |
| 2020-03-13 | $0.0719 | $0.0823 | $0.0875 | $0.0577 |
| 2020-03-14 | $0.0823 | $0.0757 | $0.0828 | $0.0741 |
| 2020-03-15 | $0.0757 | $0.0783 | $0.0871 | $0.0747 |
| 2020-03-16 | $0.0783 | $0.0737 | $0.0784 | $0.0651 |
| 2020-03-17 | $0.0737 | $0.0780 | $0.0813 | $0.0724 |
| 2020-03-18 | $0.0780 | $0.0791 | $0.0797 | $0.0734 |
| 2020-03-19 | $0.0791 | $0.0904 | $0.0938 | $0.0770 |
| 2020-03-20 | $0.0904 | $0.0907 | $0.1013000 | $0.0832 |
| 2020-03-21 | $0.0907 | $0.0905 | $0.0944 | $0.0859 |
| 2020-03-22 | $0.0905 | $0.0852 | $0.0938 | $0.0840 |
| 2020-03-23 | $0.0852 | $0.0950 | $0.0967 | $0.0834 |
| 2020-03-24 | $0.0950 | $0.0989 | $0.1002000 | $0.0936 |
| 2020-03-25 | $0.0989 | $0.0978 | $0.1020000 | $0.0947 |
| 2020-03-26 | $0.0978 | $0.0988 | $0.0993100 | $0.0956 |
| 2020-03-27 | $0.0988 | $0.0933 | $0.1005000 | $0.0923 |
| 2020-03-28 | $0.0933 | $0.0914 | $0.0933 | $0.0884 |
| 2020-03-29 | $0.0914 | $0.0860 | $0.0919 | $0.0860 |
| 2020-03-30 | $0.0860 | $0.0936 | $0.0967 | $0.0859 |
| 2020-03-31 | $0.0936 | $0.0939 | $0.0955 | $0.0928 |
| 2020-04-01 | $0.0939 | $0.0974 | $0.0981 | $0.0901 |
| 2020-04-02 | $0.0974 | $0.0994300 | $0.1059000 | $0.0962 |
| 2020-04-03 | $0.0994300 | $0.0986 | $0.1029000 | $0.0967 |
| 2020-04-04 | $0.0986 | $0.1005000 | $0.1024000 | $0.0975 |
| 2020-04-05 | $0.1005000 | $0.0991000 | $0.1010000 | $0.0978 |
| 2020-04-06 | $0.0991000 | $0.1074000 | $0.1075000 | $0.0990800 |
| 2020-04-07 | $0.1074000 | $0.1052000 | $0.1091000 | $0.1035000 |
| 2020-04-08 | $0.1052000 | $0.1077000 | $0.1085000 | $0.1046000 |
| 2020-04-09 | $0.1077000 | $0.1066000 | $0.1078000 | $0.1041000 |
| 2020-04-10 | $0.1066000 | $0.1005000 | $0.1067000 | $0.0988 |
| 2020-04-11 | $0.1005000 | $0.1007000 | $0.1017000 | $0.0991600 |
| 2020-04-12 | $0.1007000 | $0.1010000 | $0.1052000 | $0.0994000 |
| 2020-04-13 | $0.1010000 | $0.1002000 | $0.1010000 | $0.0966 |
| 2020-04-14 | $0.1002000 | $0.1005000 | $0.1021000 | $0.0990 |
| 2020-04-15 | $0.1005000 | $0.0969 | $0.1014000 | $0.0967 |
| 2020-04-16 | $0.0969 | $0.1040000 | $0.1053000 | $0.0948 |
| 2020-04-17 | $0.1040000 | $0.1028000 | $0.1046000 | $0.1024000 |
| 2020-04-18 | $0.1028000 | $0.1062000 | $0.1067000 | $0.1027000 |
| 2020-04-19 | $0.1062000 | $0.1042000 | $0.1063000 | $0.1033000 |
| 2020-04-20 | $0.1042000 | $0.0999900 | $0.1056000 | $0.0989 |
| 2020-04-21 | $0.0999900 | $0.1002000 | $0.1015000 | $0.0990700 |
| 2020-04-22 | $0.1002000 | $0.1043000 | $0.1047000 | $0.0998300 |
| 2020-04-23 | $0.1043000 | $0.1094000 | $0.1130000 | $0.1029000 |
| 2020-04-24 | $0.1094000 | $0.1097000 | $0.1112000 | $0.1083000 |
| 2020-04-25 | $0.1097000 | $0.1103000 | $0.1126000 | $0.1088000 |
| 2020-04-26 | $0.1103000 | $0.1125000 | $0.1126000 | $0.1096000 |
| 2020-04-27 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1116000 |
| 2020-04-28 | $0.1138000 | $0.1134000 | $0.1139000 | $0.1121000 |
| 2020-04-29 | $0.1134000 | $0.1284000 | $0.1308000 | $0.1130000 |
| 2020-04-30 | $0.1284000 | $0.1262000 | $0.1383000 | $0.1230000 |
| 2020-05-01 | $0.1262000 | $0.1290000 | $0.1325000 | $0.1261000 |
| 2020-05-02 | $0.1290000 | $0.1312000 | $0.1317000 | $0.1281000 |
| 2020-05-03 | $0.1312000 | $0.1302000 | $0.1344000 | $0.1277000 |
| 2020-05-04 | $0.1302000 | $0.1298000 | $0.1311000 | $0.1248000 |
| 2020-05-05 | $0.1298000 | $0.1320000 | $0.1333000 | $0.1283000 |
| 2020-05-06 | $0.1320000 | $0.1338000 | $0.1375000 | $0.1304000 |
| 2020-05-07 | $0.1338000 | $0.1461000 | $0.1471000 | $0.1321000 |
| 2020-05-08 | $0.1461000 | $0.1433000 | $0.1467000 | $0.1422000 |
| 2020-05-09 | $0.1433000 | $0.1394000 | $0.1449000 | $0.1392000 |
| 2020-05-10 | $0.1394000 | $0.1276000 | $0.1397000 | $0.1202000 |
| 2020-05-11 | $0.1276000 | $0.1252000 | $0.1339000 | $0.1202000 |
| 2020-05-12 | $0.1252000 | $0.1289000 | $0.1312000 | $0.1248000 |
| 2020-05-13 | $0.1289000 | $0.1362000 | $0.1375000 | $0.1287000 |
| 2020-05-14 | $0.1362000 | $0.1431000 | $0.1452000 | $0.1354000 |
| 2020-05-15 | $0.1431000 | $0.1361000 | $0.1438000 | $0.1337000 |
| 2020-05-16 | $0.1361000 | $0.1372000 | $0.1401000 | $0.1348000 |
| 2020-05-17 | $0.1372000 | $0.1413000 | $0.1445000 | $0.1364000 |
| 2020-05-18 | $0.1413000 | $0.1421000 | $0.1453000 | $0.1385000 |
| 2020-05-19 | $0.1421000 | $0.1429000 | $0.1445000 | $0.1384000 |
| 2020-05-20 | $0.1429000 | $0.1390000 | $0.1437000 | $0.1363000 |
| 2020-05-21 | $0.1390000 | $0.1324000 | $0.1398000 | $0.1288000 |
| 2020-05-22 | $0.1324000 | $0.1340000 | $0.1354000 | $0.1306000 |
| 2020-05-23 | $0.1340000 | $0.1342000 | $0.1361000 | $0.1330000 |
| 2020-05-24 | $0.1342000 | $0.1274000 | $0.1360000 | $0.1272000 |
| 2020-05-25 | $0.1274000 | $0.1301000 | $0.1312000 | $0.1263000 |
| 2020-05-26 | $0.1301000 | $0.1292000 | $0.1317000 | $0.1272000 |
| 2020-05-27 | $0.1292000 | $0.1345000 | $0.1348000 | $0.1289000 |
| 2020-05-28 | $0.1345000 | $0.1400000 | $0.1406000 | $0.1332000 |
| 2020-05-29 | $0.1400000 | $0.1377000 | $0.1403000 | $0.1366000 |
| 2020-05-30 | $0.1377000 | $0.1417000 | $0.1423000 | $0.1365000 |
| 2020-05-31 | $0.1417000 | $0.1381000 | $0.1418000 | $0.1374000 |
| 2020-06-01 | $0.1381000 | $0.1492000 | $0.1514000 | $0.1377000 |
| 2020-06-02 | $0.1492000 | $0.1392000 | $0.1495000 | $0.1366000 |
| 2020-06-03 | $0.1392000 | $0.1413000 | $0.1413000 | $0.1375000 |
| 2020-06-04 | $0.1413000 | $0.1431000 | $0.1443000 | $0.1384000 |
| 2020-06-05 | $0.1431000 | $0.1406000 | $0.1439000 | $0.1405000 |
| 2020-06-06 | $0.1406000 | $0.1413000 | $0.1422000 | $0.1394000 |
| 2020-06-07 | $0.1413000 | $0.1425000 | $0.1433000 | $0.1375000 |
| 2020-06-08 | $0.1425000 | $0.1430000 | $0.1432000 | $0.1411000 |
| 2020-06-09 | $0.1430000 | $0.1429000 | $0.1444000 | $0.1403000 |
| 2020-06-10 | $0.1429000 | $0.1446000 | $0.1460000 | $0.1419000 |
| 2020-06-11 | $0.1446000 | $0.1354000 | $0.1457000 | $0.1329000 |
| 2020-06-12 | $0.1354000 | $0.1383000 | $0.1395000 | $0.1350000 |
| 2020-06-13 | $0.1383000 | $0.1385000 | $0.1387000 | $0.1368000 |
| 2020-06-14 | $0.1385000 | $0.1364000 | $0.1385000 | $0.1352000 |
| 2020-06-15 | $0.1364000 | $0.1378000 | $0.1388000 | $0.1302000 |
| 2020-06-16 | $0.1378000 | $0.1392000 | $0.1401000 | $0.1371000 |
| 2020-06-17 | $0.1392000 | $0.1382000 | $0.1396000 | $0.1351000 |
| 2020-06-18 | $0.1382000 | $0.1371000 | $0.1385000 | $0.1356000 |
| 2020-06-19 | $0.1371000 | $0.1359000 | $0.1377000 | $0.1350000 |
| 2020-06-20 | $0.1359000 | $0.1368000 | $0.1373000 | $0.1341000 |
| 2020-06-21 | $0.1368000 | $0.1358000 | $0.1376000 | $0.1356000 |
| 2020-06-22 | $0.1358000 | $0.1416000 | $0.1428000 | $0.1357000 |
| 2020-06-23 | $0.1416000 | $0.1406000 | $0.1420000 | $0.1400000 |
| 2020-06-24 | $0.1406000 | $0.1358000 | $0.1412000 | $0.1345000 |
| 2020-06-25 | $0.1358000 | $0.1350000 | $0.1364000 | $0.1315000 |
| 2020-06-26 | $0.1350000 | $0.1338000 | $0.1357000 | $0.1321000 |
| 2020-06-27 | $0.1338000 | $0.1316000 | $0.1343000 | $0.1296000 |
| 2020-06-28 | $0.1316000 | $0.1333000 | $0.1343000 | $0.1307000 |
| 2020-06-29 | $0.1333000 | $0.1343000 | $0.1349000 | $0.1319000 |
| 2020-06-30 | $0.1343000 | $0.1335000 | $0.1345000 | $0.1325000 |
| 2020-07-01 | $0.1335000 | $0.1350000 | $0.1359000 | $0.1329000 |
| 2020-07-02 | $0.1350000 | $0.1329000 | $0.1354000 | $0.1309000 |
| 2020-07-03 | $0.1329000 | $0.1325000 | $0.1334000 | $0.1322000 |
| 2020-07-04 | $0.1325000 | $0.1336000 | $0.1344000 | $0.1323000 |
| 2020-07-05 | $0.1336000 | $0.1327000 | $0.1338000 | $0.1306000 |
| 2020-07-06 | $0.1327000 | $0.1366000 | $0.1370000 | $0.1325000 |
| 2020-07-07 | $0.1366000 | $0.1353000 | $0.1371000 | $0.1346000 |
| 2020-07-08 | $0.1353000 | $0.1379000 | $0.1384000 | $0.1350000 |
| 2020-07-09 | $0.1379000 | $0.1350000 | $0.1380000 | $0.1340000 |
| 2020-07-10 | $0.1350000 | $0.1357000 | $0.1362000 | $0.1334000 |
| 2020-07-11 | $0.1357000 | $0.1350000 | $0.1359000 | $0.1343000 |
| 2020-07-12 | $0.1350000 | $0.1359000 | $0.1365000 | $0.1340000 |
| 2020-07-13 | $0.1359000 | $0.1350000 | $0.1364000 | $0.1345000 |
| 2020-07-14 | $0.1350000 | $0.1353000 | $0.1356000 | $0.1331000 |
| 2020-07-15 | $0.1353000 | $0.1343000 | $0.1355000 | $0.1339000 |
| 2020-07-16 | $0.1343000 | $0.1335000 | $0.1347000 | $0.1319000 |
| 2020-07-17 | $0.1335000 | $0.1338000 | $0.1342000 | $0.1327000 |
| 2020-07-18 | $0.1338000 | $0.1341000 | $0.1345000 | $0.1334000 |
| 2020-07-19 | $0.1341000 | $0.1347000 | $0.1350000 | $0.1332000 |
| 2020-07-20 | $0.1347000 | $0.1339000 | $0.1348000 | $0.1335000 |
| 2020-07-21 | $0.1339000 | $0.1373000 | $0.1379000 | $0.1339000 |
| 2020-07-22 | $0.1373000 | $0.1394000 | $0.1396000 | $0.1358000 |
| 2020-07-23 | $0.1394000 | $0.1405000 | $0.1414000 | $0.1382000 |
| 2020-07-24 | $0.1405000 | $0.1396000 | $0.1410000 | $0.1385000 |
| 2020-07-25 | $0.1396000 | $0.1419000 | $0.1424000 | $0.1394000 |
| 2020-07-26 | $0.1419000 | $0.1453000 | $0.1482000 | $0.1412000 |
| 2020-07-27 | $0.1453000 | $0.1614000 | $0.1666000 | $0.1452000 |
| 2020-07-28 | $0.1614000 | $0.1598000 | $0.1644000 | $0.1548000 |
| 2020-07-29 | $0.1598000 | $0.1624000 | $0.1658000 | $0.1586000 |
| 2020-07-30 | $0.1624000 | $0.1624000 | $0.1634000 | $0.1589000 |
| 2020-07-31 | $0.1624000 | $0.1659000 | $0.1674000 | $0.1605000 |
| 2020-08-01 | $0.1659000 | $0.1726000 | $0.1735000 | $0.1643000 |
| 2020-08-02 | $0.1726000 | $0.1617000 | $0.1769000 | $0.1563000 |
| 2020-08-03 | $0.1617000 | $0.1642000 | $0.1677000 | $0.1600000 |
| 2020-08-04 | $0.1642000 | $0.1636000 | $0.1668000 | $0.1611000 |
| 2020-08-05 | $0.1636000 | $0.1717000 | $0.1723000 | $0.1621000 |
| 2020-08-06 | $0.1717000 | $0.1720000 | $0.1740000 | $0.1692000 |
| 2020-08-07 | $0.1720000 | $0.1696000 | $0.1741000 | $0.1659000 |
| 2020-08-08 | $0.1696000 | $0.1720000 | $0.1726000 | $0.1686000 |
| 2020-08-09 | $0.1720000 | $0.1708000 | $0.1725000 | $0.1685000 |
| 2020-08-10 | $0.1708000 | $0.1739000 | $0.1764000 | $0.1701000 |
| 2020-08-11 | $0.1739000 | $0.1664000 | $0.1745000 | $0.1628000 |
| 2020-08-12 | $0.1664000 | $0.1691000 | $0.1698000 | $0.1634000 |
| 2020-08-13 | $0.1691000 | $0.1723000 | $0.1724000 | $0.1649000 |
| 2020-08-14 | $0.1723000 | $0.1721000 | $0.1734000 | $0.1703000 |
| 2020-08-15 | $0.1721000 | $0.1733000 | $0.1751000 | $0.1709000 |
| 2020-08-16 | $0.1733000 | $0.1742000 | $0.1744000 | $0.1710000 |
| 2020-08-17 | $0.1742000 | $0.1798000 | $0.1823000 | $0.1721000 |
| 2020-08-18 | $0.1798000 | $0.1747000 | $0.1812000 | $0.1732000 |
| 2020-08-19 | $0.1747000 | $0.1719000 | $0.1757000 | $0.1694000 |
| 2020-08-20 | $0.1719000 | $0.1734000 | $0.1737000 | $0.1707000 |
| 2020-08-21 | $0.1734000 | $0.1685000 | $0.1736000 | $0.1680000 |
| 2020-08-22 | $0.1685000 | $0.1705000 | $0.1708000 | $0.1663000 |
| 2020-08-23 | $0.1705000 | $0.1703000 | $0.1712000 | $0.1684000 |
| 2020-08-24 | $0.1703000 | $0.1718000 | $0.1728000 | $0.1694000 |
| 2020-08-25 | $0.1718000 | $0.1656000 | $0.1720000 | $0.1627000 |
| 2020-08-26 | $0.1656000 | $0.1676000 | $0.1687000 | $0.1645000 |
| 2020-08-27 | $0.1676000 | $0.1656000 | $0.1694000 | $0.1627000 |
| 2020-08-28 | $0.1656000 | $0.1686000 | $0.1688000 | $0.1650000 |
| 2020-08-29 | $0.1686000 | $0.1678000 | $0.1693000 | $0.1671000 |
| 2020-08-30 | $0.1678000 | $0.1712000 | $0.1713000 | $0.1676000 |
| 2020-08-31 | $0.1712000 | $0.1704000 | $0.1721000 | $0.1693000 |
| 2020-09-01 | $0.1704000 | $0.1743000 | $0.1763000 | $0.1686000 |
| 2020-09-02 | $0.1743000 | $0.1666000 | $0.1747000 | $0.1639000 |
| 2020-09-03 | $0.1666000 | $0.1487000 | $0.1676000 | $0.1464000 |
| 2020-09-04 | $0.1487000 | $0.1530000 | $0.1555000 | $0.1464000 |
| 2020-09-05 | $0.1530000 | $0.1486000 | $0.1545000 | $0.1444000 |
| 2020-09-06 | $0.1486000 | $0.1499000 | $0.1514000 | $0.1464000 |
| 2020-09-07 | $0.1499000 | $0.1517000 | $0.1522000 | $0.1446000 |
| 2020-09-08 | $0.1517000 | $0.1480000 | $0.1526000 | $0.1440000 |
| 2020-09-09 | $0.1480000 | $0.1495000 | $0.1512000 | $0.1460000 |
| 2020-09-10 | $0.1495000 | $0.1512000 | $0.1533000 | $0.1494000 |
| 2020-09-11 | $0.1512000 | $0.1520000 | $0.1522000 | $0.1493000 |
| 2020-09-12 | $0.1520000 | $0.1527000 | $0.1532000 | $0.1503000 |
| 2020-09-13 | $0.1527000 | $0.1510000 | $0.1546000 | $0.1494000 |
| 2020-09-14 | $0.1510000 | $0.1560000 | $0.1571000 | $0.1499000 |
| 2020-09-15 | $0.1560000 | $0.1576000 | $0.1598000 | $0.1554000 |
| 2020-09-16 | $0.1576000 | $0.1601000 | $0.1621000 | $0.1559000 |
| 2020-09-17 | $0.1601000 | $0.1599000 | $0.1614000 | $0.1572000 |
| 2020-09-18 | $0.1599000 | $0.1598000 | $0.1613000 | $0.1582000 |
| 2020-09-19 | $0.1598000 | $0.1620000 | $0.1633000 | $0.1593000 |
| 2020-09-20 | $0.1620000 | $0.1596000 | $0.1620000 | $0.1575000 |
| 2020-09-21 | $0.1596000 | $0.1522000 | $0.1606000 | $0.1508000 |
| 2020-09-22 | $0.1522000 | $0.1539000 | $0.1546000 | $0.1515000 |
| 2020-09-23 | $0.1539000 | $0.1496000 | $0.1541000 | $0.1486000 |
| 2020-09-24 | $0.1496000 | $0.1570000 | $0.1577000 | $0.1493000 |
| 2020-09-25 | $0.1570000 | $0.1563000 | $0.1573000 | $0.1543000 |
| 2020-09-26 | $0.1563000 | $0.1569000 | $0.1582000 | $0.1558000 |
| 2020-09-27 | $0.1569000 | $0.1576000 | $0.1580000 | $0.1551000 |
| 2020-09-28 | $0.1576000 | $0.1563000 | $0.1600000 | $0.1556000 |
| 2020-09-29 | $0.1563000 | $0.1584000 | $0.1587000 | $0.1555000 |
| 2020-09-30 | $0.1584000 | $0.1575000 | $0.1586000 | $0.1559000 |
| 2020-10-01 | $0.1575000 | $0.1552000 | $0.1597000 | $0.1528000 |
| 2020-10-02 | $0.1552000 | $0.1546000 | $0.1559000 | $0.1518000 |
| 2020-10-03 | $0.1546000 | $0.1542000 | $0.1549000 | $0.1535000 |
| 2020-10-04 | $0.1542000 | $0.1560000 | $0.1564000 | $0.1539000 |
| 2020-10-05 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1553000 |
| 2020-10-06 | $0.1578000 | $0.1550000 | $0.1578000 | $0.1539000 |
| 2020-10-07 | $0.1550000 | $0.1560000 | $0.1561000 | $0.1542000 |
| 2020-10-08 | $0.1560000 | $0.1597000 | $0.1601000 | $0.1540000 |
| 2020-10-09 | $0.1597000 | $0.1616000 | $0.1623000 | $0.1584000 |
| 2020-10-10 | $0.1616000 | $0.1652000 | $0.1678000 | $0.1616000 |
| 2020-10-11 | $0.1652000 | $0.1662000 | $0.1671000 | $0.1649000 |
| 2020-10-12 | $0.1662000 | $0.1686000 | $0.1713000 | $0.1640000 |
| 2020-10-13 | $0.1686000 | $0.1670000 | $0.1690000 | $0.1653000 |
| 2020-10-14 | $0.1670000 | $0.1670000 | $0.1688000 | $0.1651000 |
| 2020-10-15 | $0.1670000 | $0.1682000 | $0.1696000 | $0.1647000 |
| 2020-10-16 | $0.1682000 | $0.1655000 | $0.1687000 | $0.1640000 |
| 2020-10-17 | $0.1655000 | $0.1661000 | $0.1667000 | $0.1647000 |
| 2020-10-18 | $0.1661000 | $0.1682000 | $0.1683000 | $0.1660000 |
| 2020-10-19 | $0.1682000 | $0.1718000 | $0.1728000 | $0.1668000 |
| 2020-10-20 | $0.1718000 | $0.1742000 | $0.1761000 | $0.1708000 |
| 2020-10-21 | $0.1742000 | $0.1872000 | $0.1934000 | $0.1739000 |
| 2020-10-22 | $0.1872000 | $0.1898000 | $0.1929000 | $0.1856000 |
| 2020-10-23 | $0.1898000 | $0.1891000 | $0.1904000 | $0.1861000 |
| 2020-10-24 | $0.1891000 | $0.1918000 | $0.1924000 | $0.1883000 |
| 2020-10-25 | $0.1918000 | $0.1906000 | $0.1950000 | $0.1887000 |
| 2020-10-26 | $0.1906000 | $0.1910000 | $0.1935000 | $0.1870000 |
| 2020-10-27 | $0.1910000 | $0.1994000 | $0.2014000 | $0.1909000 |
| 2020-10-28 | $0.1994000 | $0.1942000 | $0.2025000 | $0.1886000 |
| 2020-10-29 | $0.1942000 | $0.1967000 | $0.1994000 | $0.1898000 |
| 2020-10-30 | $0.1967000 | $0.1982000 | $0.1998000 | $0.1919000 |
| 2020-10-31 | $0.1982000 | $0.2017000 | $0.2057000 | $0.1963000 |
| 2020-11-01 | $0.2017000 | $0.2011000 | $0.2031000 | $0.1992000 |
| 2020-11-02 | $0.2011000 | $0.1983000 | $0.2021000 | $0.1932000 |
| 2020-11-03 | $0.1983000 | $0.2049000 | $0.2056000 | $0.1944000 |
| 2020-11-04 | $0.2049000 | $0.2069000 | $0.2084000 | $0.1979000 |
| 2020-11-05 | $0.2069000 | $0.2280000 | $0.2300000 | $0.2063000 |
| 2020-11-06 | $0.2280000 | $0.2278000 | $0.2331000 | $0.2224000 |
| 2020-11-07 | $0.2278000 | $0.2168000 | $0.2304000 | $0.2108000 |
| 2020-11-08 | $0.2168000 | $0.2263000 | $0.2288000 | $0.2154000 |
| 2020-11-09 | $0.2263000 | $0.2241000 | $0.2311000 | $0.2168000 |
| 2020-11-10 | $0.2241000 | $0.2238000 | $0.2262000 | $0.2206000 |
| 2020-11-11 | $0.2238000 | $0.2295000 | $0.2336000 | $0.2234000 |
| 2020-11-12 | $0.2295000 | $0.2383000 | $0.2389000 | $0.2262000 |
| 2020-11-13 | $0.2383000 | $0.2387000 | $0.2409000 | $0.2335000 |
| 2020-11-14 | $0.2387000 | $0.2349000 | $0.2387000 | $0.2297000 |
| 2020-11-15 | $0.2349000 | $0.2333000 | $0.2361000 | $0.2308000 |
| 2020-11-16 | $0.2333000 | $0.2444000 | $0.2466000 | $0.2320000 |
| 2020-11-17 | $0.2444000 | $0.2584000 | $0.2610000 | $0.2420000 |
| 2020-11-18 | $0.2584000 | $0.2599000 | $0.2699000 | $0.2522000 |
| 2020-11-19 | $0.2599000 | $0.2605000 | $0.2656000 | $0.2538000 |
| 2020-11-20 | $0.2605000 | $0.2729000 | $0.2749000 | $0.2596000 |
| 2020-11-21 | $0.2729000 | $0.2733000 | $0.2772000 | $0.2683000 |
| 2020-11-22 | $0.2733000 | $0.2693000 | $0.2741000 | $0.2577000 |
| 2020-11-23 | $0.2693000 | $0.2687000 | $0.2742000 | $0.2632000 |
| 2020-11-24 | $0.2687000 | $0.2799000 | $0.2838000 | $0.2648000 |
| 2020-11-25 | $0.2799000 | $0.2736000 | $0.2848000 | $0.2706000 |
| 2020-11-26 | $0.2736000 | $0.2510000 | $0.2763000 | $0.2378000 |
| 2020-11-27 | $0.2510000 | $0.2507000 | $0.2554000 | $0.2406000 |
| 2020-11-28 | $0.2507000 | $0.2592000 | $0.2615000 | $0.2469000 |
| 2020-11-29 | $0.2592000 | $0.2660000 | $0.2681000 | $0.2564000 |
| 2020-11-30 | $0.2660000 | $0.2877000 | $0.2901000 | $0.2659000 |
| 2020-12-01 | $0.2877000 | $0.2746000 | $0.2910000 | $0.2659000 |
| 2020-12-02 | $0.2746000 | $0.2810000 | $0.2826000 | $0.2682000 |
| 2020-12-03 | $0.2810000 | $0.2842000 | $0.2865000 | $0.2760000 |
| 2020-12-04 | $0.2842000 | $0.2728000 | $0.2856000 | $0.2719000 |
| 2020-12-05 | $0.2728000 | $0.2799000 | $0.2803000 | $0.2706000 |
| 2020-12-06 | $0.2799000 | $0.2832000 | $0.2838000 | $0.2760000 |
| 2020-12-07 | $0.2832000 | $0.2803000 | $0.2837000 | $0.2763000 |
| 2020-12-08 | $0.2803000 | $0.2678000 | $0.2820000 | $0.2664000 |
| 2020-12-09 | $0.2678000 | $0.2711000 | $0.2724000 | $0.2582000 |
| 2020-12-10 | $0.2711000 | $0.2667000 | $0.2711000 | $0.2619000 |
| 2020-12-11 | $0.2667000 | $0.2635000 | $0.2674000 | $0.2572000 |
| 2020-12-12 | $0.2635000 | $0.2749000 | $0.2769000 | $0.2635000 |
| 2020-12-13 | $0.2749000 | $0.2801000 | $0.2837000 | $0.2738000 |
| 2020-12-14 | $0.2801000 | $0.2817000 | $0.2826000 | $0.2777000 |
| 2020-12-15 | $0.2817000 | $0.2841000 | $0.2857000 | $0.2785000 |
| 2020-12-16 | $0.2841000 | $0.3120000 | $0.3146000 | $0.2820000 |
| 2020-12-17 | $0.3120000 | $0.3335000 | $0.3463000 | $0.3104000 |
| 2020-12-18 | $0.3335000 | $0.3381000 | $0.3401000 | $0.3265000 |
| 2020-12-19 | $0.3381000 | $0.3484000 | $0.3524000 | $0.3325000 |
| 2020-12-20 | $0.3484000 | $0.3429000 | $0.3544000 | $0.3375000 |
| 2020-12-21 | $0.3429000 | $0.3321000 | $0.3519000 | $0.3217000 |
| 2020-12-22 | $0.3321000 | $0.3481000 | $0.3483000 | $0.3270000 |
| 2020-12-23 | $0.3481000 | $0.3396000 | $0.3519000 | $0.3309000 |
| 2020-12-24 | $0.3396000 | $0.3467000 | $0.3475000 | $0.3320000 |
| 2020-12-25 | $0.3467000 | $0.3611000 | $0.3621000 | $0.3422000 |
| 2020-12-26 | $0.3611000 | $0.3865000 | $0.3914000 | $0.3579000 |
| 2020-12-27 | $0.3865000 | $0.3836000 | $0.4141000 | $0.3771000 |
| 2020-12-28 | $0.3836000 | $0.3951000 | $0.4013000 | $0.3812000 |
| 2020-12-29 | $0.3951000 | $0.3998000 | $0.4002000 | $0.3780000 |
| 2020-12-30 | $0.3998000 | $0.4222000 | $0.4236000 | $0.3998000 |
| 2020-12-31 | $0.4222000 | $0.4234000 | $0.4282000 | $0.4085000 |
| 2021-01-01 | $0.4234000 | $0.4295000 | $0.4335000 | $0.4201000 |
| 2021-01-02 | $0.4295000 | $0.4706000 | $0.4860000 | $0.4243000 |
| 2021-01-03 | $0.4706000 | $0.4832000 | $0.5084000 | $0.4678000 |
| 2021-01-04 | $0.4832000 | $0.4681000 | $0.4913000 | $0.4164000 |
| 2021-01-05 | $0.4681000 | $0.4974000 | $0.5040000 | $0.4382000 |
| 2021-01-06 | $0.4974000 | $0.5385000 | $0.5403000 | $0.4881000 |
| 2021-01-07 | $0.5385000 | $0.5769000 | $0.5899000 | $0.5310000 |
| 2021-01-08 | $0.5769000 | $0.5938000 | $0.6132000 | $0.5354000 |
| 2021-01-09 | $0.5938000 | $0.5880000 | $0.6050000 | $0.5668000 |
| 2021-01-10 | $0.5880000 | $0.5583000 | $0.6054000 | $0.5156000 |
| 2021-01-11 | $0.5583000 | $0.5187000 | $0.5592000 | $0.4429000 |
| 2021-01-12 | $0.5187000 | $0.4977000 | $0.5351000 | $0.4753000 |
| 2021-01-13 | $0.4977000 | $0.5463000 | $0.5525000 | $0.4736000 |
| 2021-01-14 | $0.5463000 | $0.5722000 | $0.5859000 | $0.5371000 |
| 2021-01-15 | $0.5722000 | $0.5376000 | $0.5801000 | $0.5026000 |
| 2021-01-16 | $0.5376000 | $0.5264000 | $0.5545000 | $0.5173000 |
| 2021-01-17 | $0.5264000 | $0.5237000 | $0.5387000 | $0.4947000 |
| 2021-01-18 | $0.5237000 | $0.5352000 | $0.5470000 | $0.5083000 |
| 2021-01-19 | $0.5352000 | $0.5251000 | $0.5534000 | $0.5249000 |
| 2021-01-20 | $0.5251000 | $0.5188000 | $0.5321000 | $0.4898000 |
| 2021-01-21 | $0.5188000 | $0.4507000 | $0.5205000 | $0.4394000 |
| 2021-01-22 | $0.4507000 | $0.4824000 | $0.4948000 | $0.4211000 |
| 2021-01-23 | $0.4824000 | $0.4692000 | $0.4893000 | $0.4593000 |
| 2021-01-24 | $0.4692000 | $0.4718000 | $0.4836000 | $0.4524000 |
| 2021-01-25 | $0.4718000 | $0.4716000 | $0.5097000 | $0.4667000 |
| 2021-01-26 | $0.4716000 | $0.4752000 | $0.4814000 | $0.4509000 |
| 2021-01-27 | $0.4752000 | $0.4446000 | $0.4761000 | $0.4272000 |
| 2021-01-28 | $0.4446000 | $0.4887000 | $0.4951000 | $0.4370000 |
| 2021-01-29 | $0.4887000 | $0.5005000 | $0.5645000 | $0.4676000 |
| 2021-01-30 | $0.5005000 | $0.5015000 | $0.5101000 | $0.4802000 |
| 2021-01-31 | $0.5015000 | $0.4843000 | $0.5024000 | $0.4708000 |
| 2021-02-01 | $0.4843000 | $0.4901000 | $0.5073000 | $0.4726000 |
| 2021-02-02 | $0.4901000 | $0.5191000 | $0.5261000 | $0.4890000 |
| 2021-02-03 | $0.5191000 | $0.5506000 | $0.5510000 | $0.5175000 |
| 2021-02-04 | $0.5506000 | $0.5404000 | $0.5661000 | $0.5290000 |
| 2021-02-05 | $0.5404000 | $0.5598000 | $0.5603000 | $0.5352000 |
| 2021-02-06 | $0.5598000 | $0.5738000 | $0.5990000 | $0.5589000 |
| 2021-02-07 | $0.5738000 | $0.5680000 | $0.5805000 | $0.5467000 |
| 2021-02-08 | $0.5680000 | $0.6786000 | $0.6811000 | $0.5562000 |
| 2021-02-09 | $0.6786000 | $0.6797000 | $0.7045000 | $0.6583000 |
| 2021-02-10 | $0.6797000 | $0.6555000 | $0.6919000 | $0.6392000 |
| 2021-02-11 | $0.6555000 | $0.7015000 | $0.7112000 | $0.6435000 |
| 2021-02-12 | $0.7015000 | $0.6932000 | $0.7150000 | $0.6758000 |
| 2021-02-13 | $0.6932000 | $0.6901000 | $0.7039000 | $0.6765000 |
| 2021-02-14 | $0.6901000 | $0.7110000 | $0.7254000 | $0.6882000 |
| 2021-02-15 | $0.7110000 | $0.7005000 | $0.7165000 | $0.6709000 |
| 2021-02-16 | $0.7005000 | $0.7187000 | $0.7389000 | $0.6878000 |
| 2021-02-17 | $0.7187000 | $0.7622000 | $0.7690000 | $0.7156000 |
| 2021-02-18 | $0.7622000 | $0.7539000 | $0.7679000 | $0.7434000 |
| 2021-02-19 | $0.7539000 | $0.8174000 | $0.8232000 | $0.7419000 |
| 2021-02-20 | $0.8174000 | $0.8169000 | $0.8407000 | $0.7912000 |
| 2021-02-21 | $0.8169000 | $0.8398000 | $0.8527000 | $0.8113000 |
| 2021-02-22 | $0.8398000 | $0.7909000 | $0.8409000 | $0.7043000 |
| 2021-02-23 | $0.7909000 | $0.7146000 | $0.7915000 | $0.6574000 |
| 2021-02-24 | $0.7146000 | $0.7268000 | $0.7511000 | $0.6871000 |
| 2021-02-25 | $0.7268000 | $0.6880000 | $0.7612000 | $0.6829000 |
| 2021-02-26 | $0.6880000 | $0.6770000 | $0.7078000 | $0.6452000 |
| 2021-02-27 | $0.6770000 | $0.6750000 | $0.7067000 | $0.6585000 |
| 2021-02-28 | $0.6750000 | $0.6614000 | $0.6816000 | $0.6293000 |
| 2021-03-01 | $0.6614000 | $0.7253000 | $0.7279000 | $0.6585000 |
| 2021-03-02 | $0.7253000 | $0.7088000 | $0.7339000 | $0.6883000 |
| 2021-03-03 | $0.7088000 | $0.7364000 | $0.7690000 | $0.7040000 |
| 2021-03-04 | $0.7364000 | $0.7068000 | $0.7569000 | $0.6944000 |
| 2021-03-05 | $0.7068000 | $0.7128000 | $0.7229000 | $0.6768000 |
| 2021-03-06 | $0.7128000 | $0.7145000 | $0.7188000 | $0.6883000 |
| 2021-03-07 | $0.7145000 | $0.7448000 | $0.7519000 | $0.7145000 |
| 2021-03-08 | $0.7448000 | $0.7658000 | $0.7659000 | $0.7210000 |
| 2021-03-09 | $0.7658000 | $0.8027000 | $0.8028000 | $0.7583000 |
| 2021-03-10 | $0.8027000 | $0.8168000 | $0.8388000 | $0.7753000 |
| 2021-03-11 | $0.8168000 | $0.8448000 | $0.8497000 | $0.7937000 |
| 2021-03-12 | $0.8448000 | $0.8367000 | $0.8486000 | $0.8050000 |
| 2021-03-13 | $0.8367000 | $0.8940000 | $0.9024000 | $0.8199000 |
| 2021-03-14 | $0.8940000 | $0.8622000 | $0.9013000 | $0.8619000 |
| 2021-03-15 | $0.8622000 | $0.8134000 | $0.8854000 | $0.8017000 |
| 2021-03-16 | $0.8134000 | $0.8319000 | $0.8320000 | $0.7784000 |
| 2021-03-17 | $0.8319000 | $0.8609000 | $0.8618000 | $0.7914000 |
| 2021-03-18 | $0.8609000 | $0.8424000 | $0.8779000 | $0.8333000 |
| 2021-03-19 | $0.8424000 | $0.8485000 | $0.8688000 | $0.8225000 |
| 2021-03-20 | $0.8485000 | $0.8491000 | $0.8755000 | $0.8452000 |
| 2021-03-21 | $0.8491000 | $0.8384000 | $0.8567000 | $0.8130000 |
| 2021-03-22 | $0.8384000 | $0.7905000 | $0.8539000 | $0.7861000 |
| 2021-03-23 | $0.7905000 | $0.7943000 | $0.8160000 | $0.7743000 |
| 2021-03-24 | $0.7943000 | $0.7643000 | $0.8359000 | $0.7553000 |
| 2021-03-25 | $0.7643000 | $0.7502000 | $0.7774000 | $0.7366000 |
| 2021-03-26 | $0.7502000 | $0.8045000 | $0.8050000 | $0.7493000 |
| 2021-03-27 | $0.8045000 | $0.8164000 | $0.8272000 | $0.7890000 |
| 2021-03-28 | $0.8164000 | $0.8151000 | $0.8266000 | $0.7996000 |
| 2021-03-29 | $0.8151000 | $0.8421000 | $0.8536000 | $0.8024000 |
| 2021-03-30 | $0.8421000 | $0.8590000 | $0.8681000 | $0.8338000 |
| 2021-03-31 | $0.8590000 | $0.8592000 | $0.8741000 | $0.8318000 |
| 2021-04-01 | $0.8592000 | $0.8583000 | $0.8690000 | $0.8468000 |
| 2021-04-02 | $0.8583000 | $0.8620000 | $0.8777000 | $0.8543000 |
| 2021-04-03 | $0.8620000 | $0.8341000 | $0.8734000 | $0.8323000 |
| 2021-04-04 | $0.8341000 | $0.8508000 | $0.8548000 | $0.8256000 |
| 2021-04-05 | $0.8508000 | $0.8639000 | $0.8656000 | $0.8305000 |
| 2021-04-06 | $0.8639000 | $0.8477000 | $0.8690000 | $0.8384000 |
| 2021-04-07 | $0.8477000 | $0.8176000 | $0.8568000 | $0.8106000 |
| 2021-04-08 | $0.8176000 | $0.8488000 | $0.8498000 | $0.8141000 |
| 2021-04-09 | $0.8488000 | $0.8491000 | $0.8605000 | $0.8431000 |
| 2021-04-10 | $0.8491000 | $0.8737000 | $0.8942000 | $0.8459000 |
| 2021-04-11 | $0.8737000 | $0.8765000 | $0.8866000 | $0.8654000 |
| 2021-04-12 | $0.8765000 | $0.8745000 | $0.8948000 | $0.8683000 |
| 2021-04-13 | $0.8745000 | $0.9288000 | $0.9306000 | $0.8740000 |
| 2021-04-14 | $0.9288000 | $0.9201000 | $0.9478000 | $0.8960000 |
| 2021-04-15 | $0.9201000 | $0.9240000 | $0.9327000 | $0.9066000 |
| 2021-04-16 | $0.9240000 | $0.8975000 | $0.9289000 | $0.8775000 |
| 2021-04-17 | $0.8975000 | $0.8776000 | $0.9139000 | $0.8726000 |
| 2021-04-18 | $0.8776000 | $0.8220000 | $0.8825000 | $0.7714000 |
| 2021-04-19 | $0.8220000 | $0.8137000 | $0.8416000 | $0.7934000 |
| 2021-04-20 | $0.8137000 | $0.8256000 | $0.8344000 | $0.7808000 |
| 2021-04-21 | $0.8256000 | $0.7862000 | $0.8301000 | $0.7839000 |
| 2021-04-22 | $0.7862000 | $0.7558000 | $0.8104000 | $0.7383000 |
| 2021-04-23 | $0.7558000 | $0.7479000 | $0.7615000 | $0.6941000 |
| 2021-04-24 | $0.7479000 | $0.7324000 | $0.7485000 | $0.7127000 |
| 2021-04-25 | $0.7324000 | $0.7178000 | $0.7391000 | $0.6879000 |
| 2021-04-26 | $0.7178000 | $0.7900000 | $0.7948000 | $0.7138000 |
| 2021-04-27 | $0.7900000 | $0.8048000 | $0.8109000 | $0.7797000 |
| 2021-04-28 | $0.8048000 | $0.8019000 | $0.8251000 | $0.7875000 |
| 2021-04-29 | $0.8019000 | $0.7830000 | $0.8069000 | $0.7657000 |
| 2021-04-30 | $0.7830000 | $0.8440000 | $0.8473000 | $0.7758000 |
| 2021-05-01 | $0.8440000 | $0.8453000 | $0.8549000 | $0.8338000 |
| 2021-05-02 | $0.8453000 | $0.8275000 | $0.8466000 | $0.8197000 |
| 2021-05-03 | $0.8275000 | $0.8358000 | $0.8617000 | $0.8261000 |
| 2021-05-04 | $0.8358000 | $0.7781000 | $0.8363000 | $0.7761000 |
| 2021-05-05 | $0.7781000 | $0.8404000 | $0.8468000 | $0.7742000 |
| 2021-05-06 | $0.8404000 | $0.8248000 | $0.8533000 | $0.8081000 |
| 2021-05-07 | $0.8248000 | $0.8384000 | $0.8577000 | $0.8083000 |
| 2021-05-08 | $0.8384000 | $0.8614000 | $0.8698000 | $0.8327000 |
| 2021-05-09 | $0.8614000 | $0.8519000 | $0.8662000 | $0.8235000 |
| 2021-05-10 | $0.8519000 | $0.8164000 | $0.8708000 | $0.7926000 |
| 2021-05-11 | $0.8164000 | $0.8293000 | $0.8319000 | $0.7963000 |
| 2021-05-12 | $0.8293000 | $0.7234000 | $0.8477000 | $0.7187000 |
| 2021-05-13 | $0.7234000 | $0.7263000 | $0.7508000 | $0.6873000 |
| 2021-05-14 | $0.7263000 | $0.7290000 | $0.7534000 | $0.7147000 |
| 2021-05-15 | $0.7290000 | $0.6835000 | $0.7410000 | $0.6811000 |
| 2021-05-16 | $0.6835000 | $0.6794000 | $0.7279000 | $0.6418000 |
| 2021-05-17 | $0.6794000 | $0.6364000 | $0.6819000 | $0.6157000 |
| 2021-05-18 | $0.6364000 | $0.6267000 | $0.6696000 | $0.6183000 |
| 2021-05-19 | $0.6267000 | $0.5374000 | $0.6366000 | $0.4373000 |
| 2021-05-20 | $0.5374000 | $0.5933000 | $0.6214000 | $0.5116000 |
| 2021-05-21 | $0.5933000 | $0.5458000 | $0.6174000 | $0.4903000 |
| 2021-05-22 | $0.5458000 | $0.5479000 | $0.5676000 | $0.5157000 |
| 2021-05-23 | $0.5479000 | $0.5073000 | $0.5598000 | $0.4553000 |
| 2021-05-24 | $0.5073000 | $0.5675000 | $0.5837000 | $0.5037000 |
| 2021-05-25 | $0.5675000 | $0.5610000 | $0.5822000 | $0.5335000 |
| 2021-05-26 | $0.5610000 | $0.5742000 | $0.5970000 | $0.5532000 |
| 2021-05-27 | $0.5742000 | $0.5632000 | $0.5905000 | $0.5438000 |
| 2021-05-28 | $0.5632000 | $0.5214000 | $0.5682000 | $0.5076000 |
| 2021-05-29 | $0.5214000 | $0.5058000 | $0.5452000 | $0.4920000 |
| 2021-05-30 | $0.5058000 | $0.5211000 | $0.5331000 | $0.4881000 |
| 2021-05-31 | $0.5211000 | $0.5449000 | $0.5482000 | $0.4998000 |
| 2021-06-01 | $0.5449000 | $0.5361000 | $0.5540000 | $0.5222000 |
| 2021-06-02 | $0.5361000 | $0.5491000 | $0.5586000 | $0.5251000 |
| 2021-06-03 | $0.5491000 | $0.5733000 | $0.5770000 | $0.5436000 |
| 2021-06-04 | $0.5733000 | $0.5387000 | $0.5739000 | $0.5205000 |
| 2021-06-05 | $0.5387000 | $0.5193000 | $0.5540000 | $0.5092000 |
| 2021-06-06 | $0.5193000 | $0.5231000 | $0.5327000 | $0.5153000 |
| 2021-06-07 | $0.5231000 | $0.4908000 | $0.5376000 | $0.4876000 |
| 2021-06-08 | $0.4908000 | $0.4882000 | $0.4977000 | $0.4535000 |
| 2021-06-09 | $0.4882000 | $0.5464000 | $0.5484000 | $0.4740000 |
| 2021-06-10 | $0.5464000 | $0.5360000 | $0.5610000 | $0.5235000 |
| 2021-06-11 | $0.5360000 | $0.5457000 | $0.5504000 | $0.5258000 |
| 2021-06-12 | $0.5457000 | $0.5194000 | $0.5472000 | $0.5064000 |
| 2021-06-13 | $0.5194000 | $0.5702000 | $0.5754000 | $0.5086000 |
| 2021-06-14 | $0.5702000 | $0.5922000 | $0.5995000 | $0.5663000 |
| 2021-06-15 | $0.5922000 | $0.5869000 | $0.6036000 | $0.5776000 |
| 2021-06-16 | $0.5869000 | $0.5604000 | $0.5917000 | $0.5571000 |
| 2021-06-17 | $0.5604000 | $0.5565000 | $0.5778000 | $0.5463000 |
| 2021-06-18 | $0.5565000 | $0.5236000 | $0.5582000 | $0.5138000 |
| 2021-06-19 | $0.5236000 | $0.5190000 | $0.5326000 | $0.5095000 |
| 2021-06-20 | $0.5190000 | $0.5203000 | $0.5281000 | $0.4878000 |
| 2021-06-21 | $0.5203000 | $0.4625000 | $0.5226000 | $0.4572000 |
| 2021-06-22 | $0.4625000 | $0.4755000 | $0.4868000 | $0.4224000 |
| 2021-06-23 | $0.4755000 | $0.4922000 | $0.5090000 | $0.4646000 |
| 2021-06-24 | $0.4922000 | $0.5063000 | $0.5154000 | $0.4726000 |
| 2021-06-25 | $0.5063000 | $0.4617000 | $0.5187000 | $0.4573000 |
| 2021-06-26 | $0.4617000 | $0.4721000 | $0.4776000 | $0.4412000 |
| 2021-06-27 | $0.4721000 | $0.5073000 | $0.5079000 | $0.4681000 |
| 2021-06-28 | $0.5073000 | $0.5040000 | $0.5157000 | $0.4953000 |
| 2021-06-29 | $0.5040000 | $0.5246000 | $0.5352000 | $0.5004000 |
| 2021-06-30 | $0.5246000 | $0.5123000 | $0.5274000 | $0.4978000 |
| 2021-07-01 | $0.5123000 | $0.4902000 | $0.5124000 | $0.4787000 |
| 2021-07-02 | $0.4902000 | $0.4940000 | $0.4964000 | $0.4781000 |
| 2021-07-03 | $0.4940000 | $0.5068000 | $0.5107000 | $0.4871000 |
| 2021-07-04 | $0.5068000 | $0.5157000 | $0.5253000 | $0.5026000 |
| 2021-07-05 | $0.5157000 | $0.4925000 | $0.5157000 | $0.4845000 |
| 2021-07-06 | $0.4925000 | $0.5003000 | $0.5129000 | $0.4904000 |
| 2021-07-07 | $0.5003000 | $0.4951000 | $0.5124000 | $0.4940000 |
| 2021-07-08 | $0.4951000 | $0.4804000 | $0.4959000 | $0.4692000 |
| 2021-07-09 | $0.4804000 | $0.4940000 | $0.4980000 | $0.4716000 |
| 2021-07-10 | $0.4940000 | $0.4898000 | $0.5006000 | $0.4827000 |
| 2021-07-11 | $0.4898000 | $0.5005000 | $0.5056000 | $0.4871000 |
| 2021-07-12 | $0.5005000 | $0.4835000 | $0.5065000 | $0.4773000 |
| 2021-07-13 | $0.4835000 | $0.4784000 | $0.4871000 | $0.4706000 |
| 2021-07-14 | $0.4784000 | $0.4796000 | $0.4837000 | $0.4618000 |
| 2021-07-15 | $0.4796000 | $0.4657000 | $0.4850000 | $0.4550000 |
| 2021-07-16 | $0.4657000 | $0.4589000 | $0.4714000 | $0.4537000 |
| 2021-07-17 | $0.4589000 | $0.4610000 | $0.4671000 | $0.4558000 |
| 2021-07-18 | $0.4610000 | $0.4648000 | $0.4741000 | $0.4549000 |
| 2021-07-19 | $0.4648000 | $0.4508000 | $0.4663000 | $0.4455000 |
| 2021-07-20 | $0.4508000 | $0.4354000 | $0.4539000 | $0.4285000 |
| 2021-07-21 | $0.4354000 | $0.4697000 | $0.4795000 | $0.4313000 |
| 2021-07-22 | $0.4697000 | $0.4720000 | $0.4765000 | $0.4638000 |
| 2021-07-23 | $0.4720000 | $0.4916000 | $0.4916000 | $0.4678000 |
| 2021-07-24 | $0.4916000 | $0.5010000 | $0.5044000 | $0.4885000 |
| 2021-07-25 | $0.5010000 | $0.5169000 | $0.5171000 | $0.4953000 |
| 2021-07-26 | $0.5169000 | $0.5446000 | $0.5926000 | $0.5154000 |
| 2021-07-27 | $0.5446000 | $0.5772000 | $0.5777000 | $0.5323000 |
| 2021-07-28 | $0.5772000 | $0.5850000 | $0.5978000 | $0.5671000 |
| 2021-07-29 | $0.5850000 | $0.5850000 | $0.5938000 | $0.5740000 |
| 2021-07-30 | $0.5850000 | $0.6171000 | $0.6182000 | $0.5604000 |
| 2021-07-31 | $0.6171000 | $0.6061000 | $0.6192000 | $0.6001000 |
| 2021-08-01 | $0.6061000 | $0.5826000 | $0.6223000 | $0.5768000 |
| 2021-08-02 | $0.5826000 | $0.5722000 | $0.5911000 | $0.5655000 |
| 2021-08-03 | $0.5722000 | $0.5581000 | $0.5813000 | $0.5506000 |
| 2021-08-04 | $0.5581000 | $0.5807000 | $0.5840000 | $0.5484000 |
| 2021-08-05 | $0.5807000 | $0.5975000 | $0.6051000 | $0.5455000 |
| 2021-08-06 | $0.5975000 | $0.6262000 | $0.6337000 | $0.5830000 |
| 2021-08-07 | $0.6262000 | $0.6520000 | $0.6537000 | $0.6207000 |
| 2021-08-08 | $0.6520000 | $0.6405000 | $0.6621000 | $0.6328000 |
| 2021-08-09 | $0.6405000 | $0.6765000 | $0.6792000 | $0.6257000 |
| 2021-08-10 | $0.6765000 | $0.6664000 | $0.6826000 | $0.6527000 |
| 2021-08-11 | $0.6664000 | $0.6657000 | $0.6834000 | $0.6629000 |
| 2021-08-12 | $0.6657000 | $0.6492000 | $0.6753000 | $0.6399000 |
| 2021-08-13 | $0.6492000 | $0.6990000 | $0.6998000 | $0.6468000 |
| 2021-08-14 | $0.6990000 | $0.6883000 | $0.7034000 | $0.6729000 |
| 2021-08-15 | $0.6883000 | $0.6871000 | $0.6925000 | $0.6663000 |
| 2021-08-16 | $0.6871000 | $0.6712000 | $0.7024000 | $0.6676000 |
| 2021-08-17 | $0.6712000 | $0.6530000 | $0.6883000 | $0.6494000 |
| 2021-08-18 | $0.6530000 | $0.6534000 | $0.6726000 | $0.6465000 |
| 2021-08-19 | $0.6534000 | $0.6833000 | $0.6875000 | $0.6427000 |
| 2021-08-20 | $0.6833000 | $0.7210000 | $0.7216000 | $0.6817000 |
| 2021-08-21 | $0.7210000 | $0.7141000 | $0.7279000 | $0.7063000 |
| 2021-08-22 | $0.7141000 | $0.7203000 | $0.7235000 | $0.7032000 |
| 2021-08-23 | $0.7203000 | $0.7237000 | $0.7382000 | $0.7168000 |
| 2021-08-24 | $0.7237000 | $0.6969000 | $0.7286000 | $0.6953000 |
| 2021-08-25 | $0.6969000 | $0.7160000 | $0.7198000 | $0.6888000 |
| 2021-08-26 | $0.7160000 | $0.6847000 | $0.7213000 | $0.6789000 |
| 2021-08-27 | $0.6847000 | $0.7173000 | $0.7185000 | $0.6777000 |
| 2021-08-28 | $0.7173000 | $0.7149000 | $0.7205000 | $0.7071000 |
| 2021-08-29 | $0.7149000 | $0.7130000 | $0.7256000 | $0.6991000 |
| 2021-08-30 | $0.7130000 | $0.6867000 | $0.7143000 | $0.6850000 |
| 2021-08-31 | $0.6867000 | $0.6892000 | $0.7051000 | $0.6826000 |
| 2021-09-01 | $0.6892000 | $0.7137000 | $0.7170000 | $0.6802000 |
| 2021-09-02 | $0.7137000 | $0.7202000 | $0.7361000 | $0.7107000 |
| 2021-09-03 | $0.7202000 | $0.7309000 | $0.7461000 | $0.7067000 |
| 2021-09-04 | $0.7309000 | $0.7297000 | $0.7387000 | $0.7234000 |
| 2021-09-05 | $0.7297000 | $0.7567000 | $0.7583000 | $0.7233000 |
| 2021-09-06 | $0.7567000 | $0.7700000 | $0.7711000 | $0.7458000 |
| 2021-09-07 | $0.7700000 | $0.6847000 | $0.7733000 | $0.6416000 |
| 2021-09-08 | $0.6847000 | $0.6733000 | $0.6921000 | $0.6499000 |
| 2021-09-09 | $0.6733000 | $0.6780000 | $0.6917000 | $0.6660000 |
| 2021-09-10 | $0.6780000 | $0.6555000 | $0.6872000 | $0.6459000 |
| 2021-09-11 | $0.6555000 | $0.6600000 | $0.6720000 | $0.6538000 |
| 2021-09-12 | $0.6600000 | $0.6729000 | $0.6781000 | $0.6542000 |
| 2021-09-13 | $0.6729000 | $0.6570000 | $0.6842000 | $0.6358000 |
| 2021-09-14 | $0.6570000 | $0.6887000 | $0.6907000 | $0.6543000 |
| 2021-09-15 | $0.6887000 | $0.7036000 | $0.7081000 | $0.6828000 |
| 2021-09-16 | $0.7036000 | $0.6980000 | $0.7087000 | $0.6876000 |
| 2021-09-17 | $0.6980000 | $0.6912000 | $0.7040000 | $0.6835000 |
| 2021-09-18 | $0.6912000 | $0.7060000 | $0.7132000 | $0.6878000 |
| 2021-09-19 | $0.7060000 | $0.6905000 | $0.7069000 | $0.6848000 |
| 2021-09-20 | $0.6905000 | $0.6273000 | $0.6918000 | $0.6218000 |
| 2021-09-21 | $0.6273000 | $0.5949000 | $0.6375000 | $0.5811000 |
| 2021-09-22 | $0.5949000 | $0.6368000 | $0.6432000 | $0.5931000 |
| 2021-09-23 | $0.6368000 | $0.6560000 | $0.6575000 | $0.6300000 |
| 2021-09-24 | $0.6560000 | $0.6262000 | $0.6597000 | $0.5963000 |
| 2021-09-25 | $0.6262000 | $0.6243000 | $0.6283000 | $0.6095000 |
| 2021-09-26 | $0.6243000 | $0.6313000 | $0.6419000 | $0.5966000 |
| 2021-09-27 | $0.6313000 | $0.6165000 | $0.6483000 | $0.6158000 |
| 2021-09-28 | $0.6165000 | $0.6000000 | $0.6252000 | $0.5980000 |
| 2021-09-29 | $0.6000000 | $0.6070000 | $0.6226000 | $0.5961000 |
| 2021-09-30 | $0.6070000 | $0.6405000 | $0.6445000 | $0.6055000 |
| 2021-10-01 | $0.6405000 | $0.7038000 | $0.7083000 | $0.6328000 |
| 2021-10-02 | $0.7038000 | $0.6966000 | $0.7065000 | $0.6937000 |
| 2021-10-03 | $0.6966000 | $0.7049000 | $0.7188000 | $0.6888000 |
| 2021-10-04 | $0.7049000 | $0.7201000 | $0.7234000 | $0.6860000 |
| 2021-10-05 | $0.7201000 | $0.7526000 | $0.7582000 | $0.7173000 |
| 2021-10-06 | $0.7526000 | $0.8088000 | $0.8133000 | $0.7371000 |
| 2021-10-07 | $0.8087000 | $0.7862000 | $0.8090000 | $0.7802000 |
| 2021-10-08 | $0.7861000 | $0.7884000 | $0.8190000 | $0.7842000 |
| 2021-10-09 | $0.7884000 | $0.8033000 | $0.8108000 | $0.7847000 |
| 2021-10-10 | $0.8033000 | $0.7994000 | $0.8253000 | $0.7910000 |
| 2021-10-11 | $0.7994000 | $0.8402000 | $0.8450000 | $0.7957000 |
| 2021-10-12 | $0.8402000 | $0.8185000 | $0.8424000 | $0.7906000 |
| 2021-10-13 | $0.8185000 | $0.8383000 | $0.8442000 | $0.7932000 |
| 2021-10-14 | $0.8383000 | $0.8382000 | $0.8551000 | $0.8308000 |
| 2021-10-15 | $0.8382000 | $0.9014000 | $0.9190000 | $0.8313000 |
| 2021-10-16 | $0.9014000 | $0.8896000 | $0.9110000 | $0.8790000 |
| 2021-10-17 | $0.8896000 | $0.8990000 | $0.9016000 | $0.8629000 |
| 2021-10-18 | $0.8990000 | $0.9066000 | $0.9157000 | $0.8757000 |
| 2021-10-19 | $0.9066000 | $0.9394000 | $0.9421000 | $0.8974000 |
| 2021-10-20 | $0.9394000 | $0.9648000 | $0.9788000 | $0.9286000 |
| 2021-10-21 | $0.9648000 | $0.9102000 | $0.9739000 | $0.9071000 |
| 2021-10-22 | $0.9102000 | $0.8869000 | $0.9313000 | $0.8770000 |
| 2021-10-23 | $0.8869000 | $0.8960000 | $0.9021000 | $0.8725000 |
| 2021-10-24 | $0.8960000 | $0.8894000 | $0.8984000 | $0.8699000 |
| 2021-10-25 | $0.8894000 | $0.9219000 | $0.9310000 | $0.8864000 |
| 2021-10-26 | $0.9219000 | $0.8814000 | $0.9249000 | $0.8749000 |
| 2021-10-27 | $0.8814000 | $0.8544000 | $0.8983000 | $0.8494000 |
| 2021-10-28 | $0.8544000 | $0.8857000 | $0.9097000 | $0.8497000 |
| 2021-10-29 | $0.8857000 | $0.9102000 | $0.9202000 | $0.8807000 |
| 2021-10-30 | $0.9102000 | $0.9044000 | $0.9115000 | $0.8881000 |
| 2021-10-31 | $0.9044000 | $0.8965000 | $0.9122000 | $0.8771000 |
| 2021-11-01 | $0.8965000 | $0.8908000 | $0.9131000 | $0.8703000 |
| 2021-11-02 | $0.8908000 | $0.9244000 | $0.9394000 | $0.8867000 |
| 2021-11-03 | $0.9244000 | $0.9196000 | $0.9287000 | $0.8923000 |
| 2021-11-04 | $0.9196000 | $0.8980000 | $0.9221000 | $0.8877000 |
| 2021-11-05 | $0.8980000 | $0.8917000 | $0.9151000 | $0.8883000 |
| 2021-11-06 | $0.8917000 | $0.8992000 | $0.9001000 | $0.8787000 |
| 2021-11-07 | $0.8992000 | $0.9251000 | $0.9252000 | $0.8974000 |
| 2021-11-08 | $0.9251000 | $0.9871000 | $0.9901000 | $0.9251000 |
| 2021-11-09 | $0.9871000 | $0.9782000 | $1.00 | $0.9690000 |
| 2021-11-10 | $0.9782000 | $0.9488000 | $1.01 | $0.9235000 |
| 2021-11-11 | $0.9488000 | $0.9472000 | $0.9584000 | $0.9372000 |
| 2021-11-12 | $0.9472000 | $0.9375000 | $0.9567000 | $0.9106000 |
| 2021-11-13 | $0.9375000 | $0.9412000 | $0.9494000 | $0.9266000 |
| 2021-11-14 | $0.9412000 | $0.9573000 | $0.9573000 | $0.9296000 |
| 2021-11-15 | $0.9573000 | $0.9296000 | $0.9694000 | $0.9271000 |
| 2021-11-16 | $0.9296000 | $0.8784000 | $0.9296000 | $0.8585000 |
| 2021-11-17 | $0.8784000 | $0.8821000 | $0.8890000 | $0.8558000 |
| 2021-11-18 | $0.8821000 | $0.8319000 | $0.8909000 | $0.8262000 |
| 2021-11-19 | $0.8319000 | $0.8496000 | $0.8535000 | $0.8133000 |
| 2021-11-20 | $0.8496000 | $0.8734000 | $0.8754000 | $0.8395000 |
| 2021-11-21 | $0.8734000 | $0.8578000 | $0.8777000 | $0.8560000 |
| 2021-11-22 | $0.8578000 | $0.8228000 | $0.8679000 | $0.8136000 |
| 2021-11-23 | $0.8228000 | $0.8412000 | $0.8457000 | $0.8108000 |
| 2021-11-24 | $0.8412000 | $0.8355000 | $0.8438000 | $0.8169000 |
| 2021-11-25 | $0.8355000 | $0.8617000 | $0.8686000 | $0.8338000 |
| 2021-11-26 | $0.8617000 | $0.7860000 | $0.8651000 | $0.7829000 |
| 2021-11-27 | $0.7860000 | $0.8009000 | $0.8084000 | $0.7843000 |
| 2021-11-28 | $0.8009000 | $0.8378000 | $0.8399000 | $0.7809000 |
| 2021-11-29 | $0.8378000 | $0.8452000 | $0.8607000 | $0.8293000 |
| 2021-11-30 | $0.8452000 | $0.8326000 | $0.8655000 | $0.8173000 |
| 2021-12-01 | $0.8326000 | $0.8363000 | $0.8636000 | $0.8257000 |
| 2021-12-02 | $0.8363000 | $0.8260000 | $0.8389000 | $0.8162000 |
| 2021-12-03 | $0.8260000 | $0.7842000 | $0.8423000 | $0.7671000 |
| 2021-12-04 | $0.7842000 | $0.7196000 | $0.7872000 | $0.6366000 |
| 2021-12-05 | $0.7196000 | $0.7229000 | $0.7272000 | $0.6991000 |
| 2021-12-06 | $0.7229000 | $0.7387000 | $0.7451000 | $0.6906000 |
| 2021-12-07 | $0.7387000 | $0.7399000 | $0.7592000 | $0.7319000 |
| 2021-12-08 | $0.7399000 | $0.7382000 | $0.7484000 | $0.7118000 |
| 2021-12-09 | $0.7382000 | $0.6955000 | $0.7428000 | $0.6919000 |
| 2021-12-10 | $0.6955000 | $0.6896000 | $0.7314000 | $0.6867000 |
| 2021-12-11 | $0.6896000 | $0.7219000 | $0.7234000 | $0.6843000 |
| 2021-12-12 | $0.7219000 | $0.7323000 | $0.7425000 | $0.7115000 |
| 2021-12-13 | $0.7323000 | $0.6829000 | $0.7338000 | $0.6693000 |
| 2021-12-14 | $0.6829000 | $0.7071000 | $0.7112000 | $0.6769000 |
| 2021-12-15 | $0.7071000 | $0.7144000 | $0.7234000 | $0.6804000 |
| 2021-12-16 | $0.7144000 | $0.6961000 | $0.7226000 | $0.6948000 |
| 2021-12-17 | $0.6961000 | $0.6746000 | $0.7015000 | $0.6650000 |
| 2021-12-18 | $0.6746000 | $0.6848000 | $0.6920000 | $0.6652000 |
| 2021-12-19 | $0.6848000 | $0.6824000 | $0.7056000 | $0.6789000 |
| 2021-12-20 | $0.6824000 | $0.6856000 | $0.6941000 | $0.6662000 |
| 2021-12-21 | $0.6856000 | $0.7148000 | $0.7209000 | $0.6819000 |
| 2021-12-22 | $0.7148000 | $0.7104000 | $0.7245000 | $0.7082000 |
| 2021-12-23 | $0.7104000 | $0.7428000 | $0.7509000 | $0.7023000 |
| 2021-12-24 | $0.7428000 | $0.7429000 | $0.7579000 | $0.7372000 |
| 2021-12-25 | $0.7429000 | $0.7370000 | $0.7476000 | $0.7336000 |
| 2021-12-26 | $0.7370000 | $0.7422000 | $0.7494000 | $0.7231000 |
| 2021-12-27 | $0.7422000 | $0.7411000 | $0.7611000 | $0.7377000 |
| 2021-12-28 | $0.7411000 | $0.6947000 | $0.7412000 | $0.6915000 |
| 2021-12-29 | $0.6947000 | $0.6791000 | $0.7036000 | $0.6738000 |
| 2021-12-30 | $0.6791000 | $0.6887000 | $0.7002000 | $0.6717000 |
| 2021-12-31 | $0.6887000 | $0.6751000 | $0.7098000 | $0.6673000 |
| 2022-01-01 | $0.6751000 | $0.6976000 | $0.7007000 | $0.6751000 |
| 2022-01-02 | $0.6976000 | $0.6913000 | $0.7011000 | $0.6819000 |
| 2022-01-03 | $0.6913000 | $0.6788000 | $0.6952000 | $0.6679000 |
| 2022-01-04 | $0.6788000 | $0.6696000 | $0.6946000 | $0.6662000 |
| 2022-01-05 | $0.6696000 | $0.6347000 | $0.6878000 | $0.6212000 |
| 2022-01-06 | $0.6347000 | $0.6298000 | $0.6398000 | $0.6206000 |
| 2022-01-07 | $0.6298000 | $0.6071000 | $0.6304000 | $0.5955000 |
| 2022-01-08 | $0.6071000 | $0.6092000 | $0.6182000 | $0.5923000 |
| 2022-01-09 | $0.6092000 | $0.6119000 | $0.6255000 | $0.6026000 |
| 2022-01-10 | $0.6119000 | $0.6113000 | $0.6174000 | $0.5797000 |
| 2022-01-11 | $0.6113000 | $0.6246000 | $0.6302000 | $0.6032000 |
| 2022-01-12 | $0.6246000 | $0.6418000 | $0.6473000 | $0.6206000 |
| 2022-01-13 | $0.6418000 | $0.6222000 | $0.6495000 | $0.6186000 |
| 2022-01-14 | $0.6222000 | $0.6297000 | $0.6352000 | $0.6106000 |
| 2022-01-15 | $0.6297000 | $0.6297000 | $0.6402000 | $0.6224000 |
| 2022-01-16 | $0.6297000 | $0.6298000 | $0.6354000 | $0.6228000 |
| 2022-01-17 | $0.6298000 | $0.6170000 | $0.6313000 | $0.6075000 |
| 2022-01-18 | $0.6170000 | $0.6192000 | $0.6237000 | $0.6035000 |
| 2022-01-19 | $0.6192000 | $0.6090000 | $0.6222000 | $0.6013000 |
| 2022-01-20 | $0.6090000 | $0.5947000 | $0.6359000 | $0.5928000 |
| 2022-01-21 | $0.5947000 | $0.5329000 | $0.6008000 | $0.5187000 |
| 2022-01-22 | $0.5329000 | $0.5126000 | $0.5379000 | $0.4988000 |
| 2022-01-23 | $0.5126000 | $0.5303000 | $0.5340000 | $0.5063000 |
| 2022-01-24 | $0.5303000 | $0.5363000 | $0.5475000 | $0.4821000 |
| 2022-01-25 | $0.5363000 | $0.5403000 | $0.5488000 | $0.5222000 |
| 2022-01-26 | $0.5403000 | $0.5382000 | $0.5689000 | $0.5301000 |
| 2022-01-27 | $0.5382000 | $0.5435000 | $0.5442000 | $0.5194000 |
| 2022-01-28 | $0.5435000 | $0.5516000 | $0.5556000 | $0.5287000 |
| 2022-01-29 | $0.5516000 | $0.5580000 | $0.5659000 | $0.5457000 |
| 2022-01-30 | $0.5580000 | $0.5540000 | $0.5606000 | $0.5462000 |
| 2022-01-31 | $0.5540000 | $0.5625000 | $0.5666000 | $0.5357000 |
| 2022-02-01 | $0.5625000 | $0.5658000 | $0.5740000 | $0.5558000 |
| 2022-02-02 | $0.5658000 | $0.5395000 | $0.5682000 | $0.5356000 |
| 2022-02-03 | $0.5395000 | $0.5455000 | $0.5467000 | $0.5300000 |
| 2022-02-04 | $0.5455000 | $0.6078000 | $0.6099000 | $0.5416000 |
| 2022-02-05 | $0.6078000 | $0.6053000 | $0.6131000 | $0.5986000 |
| 2022-02-06 | $0.6053000 | $0.6198000 | $0.6236000 | $0.6014000 |
| 2022-02-07 | $0.6198000 | $0.6410000 | $0.6506000 | $0.6092000 |
| 2022-02-08 | $0.6410000 | $0.6442000 | $0.6647000 | $0.6241000 |
| 2022-02-09 | $0.6442000 | $0.6492000 | $0.6554000 | $0.6308000 |
| 2022-02-10 | $0.6492000 | $0.6361000 | $0.6698000 | $0.6321000 |
| 2022-02-11 | $0.6361000 | $0.6196000 | $0.6423000 | $0.6139000 |
| 2022-02-12 | $0.6196000 | $0.6173000 | $0.6290000 | $0.6105000 |
| 2022-02-13 | $0.6173000 | $0.6148000 | $0.6251000 | $0.6123000 |
| 2022-02-14 | $0.6148000 | $0.6218000 | $0.6263000 | $0.6076000 |
| 2022-02-15 | $0.6218000 | $0.6514000 | $0.6543000 | $0.6204000 |
| 2022-02-16 | $0.6514000 | $0.6415000 | $0.6515000 | $0.6336000 |
| 2022-02-17 | $0.6415000 | $0.5925000 | $0.6457000 | $0.5861000 |
| 2022-02-18 | $0.5925000 | $0.5845000 | $0.5989000 | $0.5772000 |
| 2022-02-19 | $0.5845000 | $0.5861000 | $0.5913000 | $0.5796000 |
| 2022-02-20 | $0.5861000 | $0.5611000 | $0.5866000 | $0.5556000 |
| 2022-02-21 | $0.5611000 | $0.5412000 | $0.5772000 | $0.5387000 |
| 2022-02-22 | $0.5412000 | $0.5592000 | $0.5620000 | $0.5315000 |
| 2022-02-23 | $0.5592000 | $0.5446000 | $0.5737000 | $0.5419000 |
| 2022-02-24 | $0.5446000 | $0.5605000 | $0.5726000 | $0.5020000 |
| 2022-02-25 | $0.5605000 | $0.5734000 | $0.5803000 | $0.5559000 |
| 2022-02-26 | $0.5734000 | $0.5719000 | $0.5879000 | $0.5642000 |
| 2022-02-27 | $0.5719000 | $0.5511000 | $0.5825000 | $0.5413000 |
| 2022-02-28 | $0.5511000 | $0.6311000 | $0.6423000 | $0.5476000 |
| 2022-03-01 | $0.6311000 | $0.6492000 | $0.6559000 | $0.6268000 |
| 2022-03-02 | $0.6492000 | $0.6420000 | $0.6586000 | $0.6340000 |
| 2022-03-03 | $0.6420000 | $0.6207000 | $0.6441000 | $0.6116000 |
| 2022-03-04 | $0.6207000 | $0.5722000 | $0.6214000 | $0.5644000 |
| 2022-03-05 | $0.5722000 | $0.5759000 | $0.5786000 | $0.5648000 |
| 2022-03-06 | $0.5759000 | $0.5616000 | $0.5800000 | $0.5573000 |
| 2022-03-07 | $0.5616000 | $0.5558000 | $0.5778000 | $0.5435000 |
| 2022-03-08 | $0.5558000 | $0.5662000 | $0.5752000 | $0.5539000 |
| 2022-03-09 | $0.5662000 | $0.6132000 | $0.6219000 | $0.5653000 |
| 2022-03-10 | $0.6132000 | $0.5764000 | $0.6144000 | $0.5678000 |
| 2022-03-11 | $0.5764000 | $0.5661000 | $0.5878000 | $0.5591000 |
| 2022-03-12 | $0.5661000 | $0.5671000 | $0.5760000 | $0.5655000 |
| 2022-03-13 | $0.5671000 | $0.5523000 | $0.5736000 | $0.5499000 |
| 2022-03-14 | $0.5523000 | $0.5801000 | $0.5817000 | $0.5490000 |
| 2022-03-15 | $0.5801000 | $0.5745000 | $0.5825000 | $0.5591000 |
| 2022-03-16 | $0.5745000 | $0.6011000 | $0.6085000 | $0.5689000 |
| 2022-03-17 | $0.6011000 | $0.5985000 | $0.6056000 | $0.5930000 |
| 2022-03-18 | $0.5985000 | $0.6107000 | $0.6174000 | $0.5879000 |
| 2022-03-19 | $0.6107000 | $0.6172000 | $0.6191000 | $0.6072000 |
| 2022-03-20 | $0.6172000 | $0.6027000 | $0.6181000 | $0.5988000 |
| 2022-03-21 | $0.6027000 | $0.5998000 | $0.6066000 | $0.5927000 |
| 2022-03-22 | $0.5998000 | $0.6193000 | $0.6326000 | $0.5980000 |
| 2022-03-23 | $0.6193000 | $0.6270000 | $0.6287000 | $0.6109000 |
| 2022-03-24 | $0.6270000 | $0.6431000 | $0.6464000 | $0.6233000 |
| 2022-03-25 | $0.6431000 | $0.6478000 | $0.6592000 | $0.6376000 |
| 2022-03-26 | $0.6478000 | $0.6509000 | $0.6548000 | $0.6446000 |
| 2022-03-27 | $0.6509000 | $0.6845000 | $0.6853000 | $0.6496000 |
| 2022-03-28 | $0.6845000 | $0.6887000 | $0.7045000 | $0.6820000 |
| 2022-03-29 | $0.6887000 | $0.6933000 | $0.7022000 | $0.6871000 |
| 2022-03-30 | $0.6933000 | $0.6876000 | $0.6969000 | $0.6811000 |
| 2022-03-31 | $0.6876000 | $0.6652000 | $0.6956000 | $0.6608000 |
| 2022-04-01 | $0.6652000 | $0.6766000 | $0.6828000 | $0.6467000 |
| 2022-04-02 | $0.6766000 | $0.6696000 | $0.6899000 | $0.6672000 |
| 2022-04-03 | $0.6696000 | $0.6783000 | $0.6931000 | $0.6659000 |
| 2022-04-04 | $0.6783000 | $0.6811000 | $0.6853000 | $0.6596000 |
| 2022-04-05 | $0.6811000 | $0.6649000 | $0.6896000 | $0.6632000 |
| 2022-04-06 | $0.6649000 | $0.6310000 | $0.6652000 | $0.6303000 |
| 2022-04-07 | $0.6310000 | $0.6352000 | $0.6414000 | $0.6250000 |
| 2022-04-08 | $0.6352000 | $0.6178000 | $0.6427000 | $0.6156000 |
| 2022-04-09 | $0.6178000 | $0.6250000 | $0.6256000 | $0.6157000 |
| 2022-04-10 | $0.6250000 | $0.6160000 | $0.6348000 | $0.6126000 |
| 2022-04-11 | $0.6160000 | $0.5778000 | $0.6199000 | $0.5733000 |
| 2022-04-12 | $0.5778000 | $0.5858000 | $0.5944000 | $0.5738000 |
| 2022-04-13 | $0.5858000 | $0.6013000 | $0.6070000 | $0.5786000 |
| 2022-04-14 | $0.6013000 | $0.5838000 | $0.6065000 | $0.5785000 |
| 2022-04-15 | $0.5838000 | $0.5928000 | $0.5962000 | $0.5813000 |
| 2022-04-16 | $0.5928000 | $0.5903000 | $0.5947000 | $0.5848000 |
| 2022-04-17 | $0.5903000 | $0.5800000 | $0.5933000 | $0.5782000 |
| 2022-04-18 | $0.5800000 | $0.5964000 | $0.6006000 | $0.5636000 |
| 2022-04-19 | $0.5964000 | $0.6065000 | $0.6102000 | $0.5931000 |
| 2022-04-20 | $0.6065000 | $0.6046000 | $0.6168000 | $0.5980000 |
| 2022-04-21 | $0.6046000 | $0.5917000 | $0.6283000 | $0.5826000 |
| 2022-04-22 | $0.5917000 | $0.5804000 | $0.5961000 | $0.5727000 |
| 2022-04-23 | $0.5804000 | $0.5764000 | $0.5844000 | $0.5744000 |
| 2022-04-24 | $0.5764000 | $0.5767000 | $0.5837000 | $0.5706000 |
| 2022-04-25 | $0.5767000 | $0.5909000 | $0.5932000 | $0.5587000 |
| 2022-04-26 | $0.5909000 | $0.5570000 | $0.5962000 | $0.5513000 |
| 2022-04-27 | $0.5570000 | $0.5736000 | $0.5767000 | $0.5539000 |
| 2022-04-28 | $0.5736000 | $0.5809000 | $0.5902000 | $0.5683000 |
| 2022-04-29 | $0.5809000 | $0.5640000 | $0.5834000 | $0.5579000 |
| 2022-04-30 | $0.5640000 | $0.5502000 | $0.5668000 | $0.5496000 |
| 2022-05-01 | $0.5502000 | $0.5623000 | $0.5651000 | $0.5474000 |
| 2022-05-02 | $0.5623000 | $0.5628000 | $0.5722000 | $0.5561000 |
| 2022-05-03 | $0.5628000 | $0.5513000 | $0.5647000 | $0.5483000 |
| 2022-05-04 | $0.5513000 | $0.5799000 | $0.5846000 | $0.5504000 |
| 2022-05-05 | $0.5799000 | $0.5341000 | $0.5821000 | $0.5205000 |
| 2022-05-06 | $0.5341000 | $0.5262000 | $0.5356000 | $0.5161000 |
| 2022-05-07 | $0.5262000 | $0.5183000 | $0.5280000 | $0.5091000 |
| 2022-05-08 | $0.5183000 | $0.4973000 | $0.5188000 | $0.4929000 |
| 2022-05-09 | $0.4973000 | $0.4395000 | $0.5002000 | $0.4394000 |
| 2022-05-10 | $0.4395000 | $0.4532000 | $0.4768000 | $0.4360000 |
| 2022-05-11 | $0.4532000 | $0.4240000 | $0.4696000 | $0.4104000 |
| 2022-05-12 | $0.4240000 | $0.4226000 | $0.4397000 | $0.3775000 |
| 2022-05-13 | $0.4226000 | $0.4274000 | $0.4525000 | $0.4194000 |
| 2022-05-14 | $0.4274000 | $0.4391000 | $0.4424000 | $0.4178000 |
| 2022-05-15 | $0.4391000 | $0.4573000 | $0.4589000 | $0.4305000 |
| 2022-05-16 | $0.4573000 | $0.4360000 | $0.4573000 | $0.4253000 |
| 2022-05-17 | $0.4360000 | $0.4445000 | $0.4493000 | $0.4301000 |
| 2022-05-18 | $0.4445000 | $0.4189000 | $0.4482000 | $0.4181000 |
| 2022-05-19 | $0.4189000 | $0.4425000 | $0.4458000 | $0.4187000 |
| 2022-05-20 | $0.4425000 | $0.4262000 | $0.4490000 | $0.4194000 |
| 2022-05-21 | $0.4262000 | $0.4298000 | $0.4327000 | $0.4227000 |
| 2022-05-22 | $0.4298000 | $0.4423000 | $0.4450000 | $0.4270000 |
| 2022-05-23 | $0.4423000 | $0.4249000 | $0.4477000 | $0.4218000 |
| 2022-05-24 | $0.4249000 | $0.4330000 | $0.4355000 | $0.4184000 |
| 2022-05-25 | $0.4330000 | $0.4312000 | $0.4412000 | $0.4285000 |
| 2022-05-26 | $0.4312000 | $0.4265000 | $0.4362000 | $0.4101000 |
| 2022-05-27 | $0.4265000 | $0.4179000 | $0.4290000 | $0.4129000 |
| 2022-05-28 | $0.4179000 | $0.4240000 | $0.4272000 | $0.4165000 |
| 2022-05-29 | $0.4240000 | $0.4304000 | $0.4318000 | $0.4212000 |
| 2022-05-30 | $0.4304000 | $0.4635000 | $0.4700000 | $0.4280000 |
| 2022-05-31 | $0.4635000 | $0.4644000 | $0.4730000 | $0.4560000 |
| 2022-06-01 | $0.4644000 | $0.4353000 | $0.4670000 | $0.4285000 |
| 2022-06-02 | $0.4353000 | $0.4448000 | $0.4479000 | $0.4322000 |
| 2022-06-03 | $0.4448000 | $0.4337000 | $0.4483000 | $0.4274000 |
| 2022-06-04 | $0.4337000 | $0.4361000 | $0.4377000 | $0.4306000 |
| 2022-06-05 | $0.4361000 | $0.4369000 | $0.4406000 | $0.4313000 |
| 2022-06-06 | $0.4369000 | $0.4582000 | $0.4638000 | $0.4366000 |
| 2022-06-07 | $0.4582000 | $0.4546000 | $0.4611000 | $0.4269000 |
| 2022-06-08 | $0.4546000 | $0.4412000 | $0.4575000 | $0.4361000 |
| 2022-06-09 | $0.4412000 | $0.4396000 | $0.4483000 | $0.4373000 |
| 2022-06-10 | $0.4396000 | $0.4248000 | $0.4433000 | $0.4214000 |
| 2022-06-11 | $0.4248000 | $0.4149000 | $0.4298000 | $0.4107000 |
| 2022-06-12 | $0.4149000 | $0.3885000 | $0.4168000 | $0.3883000 |
| 2022-06-13 | $0.3885000 | $0.3284000 | $0.3927000 | $0.3211000 |
| 2022-06-14 | $0.3284000 | $0.3232000 | $0.3392000 | $0.3045000 |
| 2022-06-15 | $0.3232000 | $0.3298000 | $0.3324000 | $0.2935000 |
| 2022-06-16 | $0.3298000 | $0.2977000 | $0.3355000 | $0.2953000 |
| 2022-06-17 | $0.2977000 | $0.2986000 | $0.3117000 | $0.2955000 |
| 2022-06-18 | $0.2986000 | $0.2770000 | $0.3028000 | $0.2572000 |
| 2022-06-19 | $0.2770000 | $0.3004000 | $0.3036000 | $0.2621000 |
| 2022-06-20 | $0.3004000 | $0.3003000 | $0.3071000 | $0.2867000 |
| 2022-06-21 | $0.3003000 | $0.3025000 | $0.3170000 | $0.2972000 |
| 2022-06-22 | $0.3025000 | $0.2916000 | $0.3049000 | $0.2887000 |
| 2022-06-23 | $0.2916000 | $0.3083000 | $0.3097000 | $0.2904000 |
| 2022-06-24 | $0.3083000 | $0.3101000 | $0.3146000 | $0.3028000 |
| 2022-06-25 | $0.3101000 | $0.3138000 | $0.3155000 | $0.3054000 |
| 2022-06-26 | $0.3138000 | $0.3073000 | $0.3194000 | $0.3064000 |
| 2022-06-27 | $0.3073000 | $0.3028000 | $0.3143000 | $0.3004000 |
| 2022-06-28 | $0.3028000 | $0.2959000 | $0.3096000 | $0.2949000 |
| 2022-06-29 | $0.2959000 | $0.2936000 | $0.2982000 | $0.2900000 |
| 2022-06-30 | $0.2936000 | $0.2909000 | $0.2943000 | $0.2721000 |
| 2022-07-01 | $0.2909000 | $0.2813000 | $0.3042000 | $0.2770000 |
| 2022-07-02 | $0.2813000 | $0.2810000 | $0.2838000 | $0.2771000 |
| 2022-07-03 | $0.2810000 | $0.2820000 | $0.2867000 | $0.2743000 |
| 2022-07-04 | $0.2820000 | $0.2954000 | $0.2968000 | $0.2782000 |
| 2022-07-05 | $0.2954000 | $0.2946000 | $0.3029000 | $0.2818000 |
| 2022-07-06 | $0.2946000 | $0.3002000 | $0.3016000 | $0.2886000 |
| 2022-07-07 | $0.3002000 | $0.3158000 | $0.3192000 | $0.2958000 |
| 2022-07-08 | $0.3158000 | $0.3155000 | $0.3270000 | $0.3096000 |
| 2022-07-09 | $0.3155000 | $0.3154000 | $0.3207000 | $0.3117000 |
| 2022-07-10 | $0.3154000 | $0.3046000 | $0.3155000 | $0.3021000 |
| 2022-07-11 | $0.3046000 | $0.2915000 | $0.3047000 | $0.2904000 |
| 2022-07-12 | $0.2915000 | $0.2822000 | $0.2928000 | $0.2810000 |
| 2022-07-13 | $0.2822000 | $0.2956000 | $0.2963000 | $0.2765000 |
| 2022-07-14 | $0.2956000 | $0.3007000 | $0.3050000 | $0.2867000 |
| 2022-07-15 | $0.3007000 | $0.3044000 | $0.3096000 | $0.2977000 |
| 2022-07-16 | $0.3044000 | $0.3098000 | $0.3153000 | $0.2993000 |
| 2022-07-17 | $0.3098000 | $0.3039000 | $0.3165000 | $0.3033000 |
| 2022-07-18 | $0.3039000 | $0.3280000 | $0.3324000 | $0.3034000 |
| 2022-07-19 | $0.3280000 | $0.3419000 | $0.3477000 | $0.3155000 |
| 2022-07-20 | $0.3419000 | $0.3394000 | $0.3548000 | $0.3350000 |
| 2022-07-21 | $0.3394000 | $0.3383000 | $0.3422000 | $0.3266000 |
| 2022-07-22 | $0.3383000 | $0.3315000 | $0.3471000 | $0.3290000 |
| 2022-07-23 | $0.3315000 | $0.3281000 | $0.3361000 | $0.3208000 |
| 2022-07-24 | $0.3281000 | $0.3300000 | $0.3363000 | $0.3254000 |
| 2022-07-25 | $0.3300000 | $0.3113000 | $0.3312000 | $0.3108000 |
| 2022-07-26 | $0.3113000 | $0.3107000 | $0.3119000 | $0.3030000 |
| 2022-07-27 | $0.3107000 | $0.3355000 | $0.3376000 | $0.3076000 |
| 2022-07-28 | $0.3355000 | $0.3486000 | $0.3536000 | $0.3303000 |
| 2022-07-29 | $0.3486000 | $0.3473000 | $0.3568000 | $0.3426000 |
| 2022-07-30 | $0.3473000 | $0.3455000 | $0.3598000 | $0.3437000 |
| 2022-07-31 | $0.3455000 | $0.3406000 | $0.3535000 | $0.3397000 |
| 2022-08-01 | $0.3406000 | $0.3401000 | $0.3435000 | $0.3342000 |
| 2022-08-02 | $0.3401000 | $0.3360000 | $0.3427000 | $0.3313000 |
| 2022-08-03 | $0.3360000 | $0.3336000 | $0.3451000 | $0.3317000 |
| 2022-08-04 | $0.3336000 | $0.3306000 | $0.3395000 | $0.3276000 |
| 2022-08-05 | $0.3306000 | $0.3408000 | $0.3430000 | $0.3301000 |
| 2022-08-06 | $0.3408000 | $0.3355000 | $0.3412000 | $0.3350000 |
| 2022-08-07 | $0.3355000 | $0.3387000 | $0.3420000 | $0.3340000 |
| 2022-08-08 | $0.3387000 | $0.3481000 | $0.3543000 | $0.3385000 |
| 2022-08-09 | $0.3481000 | $0.3384000 | $0.3496000 | $0.3344000 |
| 2022-08-10 | $0.3384000 | $0.3501000 | $0.3539000 | $0.3314000 |
| 2022-08-11 | $0.3501000 | $0.3499000 | $0.3638000 | $0.3488000 |
| 2022-08-12 | $0.3499000 | $0.3567000 | $0.3574000 | $0.3450000 |
| 2022-08-13 | $0.3567000 | $0.3573000 | $0.3638000 | $0.3552000 |
| 2022-08-14 | $0.3573000 | $0.3553000 | $0.3655000 | $0.3531000 |
| 2022-08-15 | $0.3553000 | $0.3522000 | $0.3683000 | $0.3476000 |
| 2022-08-16 | $0.3522000 | $0.3487000 | $0.3543000 | $0.3459000 |
| 2022-08-17 | $0.3487000 | $0.3410000 | $0.3572000 | $0.3388000 |
| 2022-08-18 | $0.3410000 | $0.3391000 | $0.3448000 | $0.3378000 |
| 2022-08-19 | $0.3391000 | $0.3044000 | $0.3391000 | $0.3040000 |
| 2022-08-20 | $0.3044000 | $0.3090000 | $0.3122000 | $0.3036000 |
| 2022-08-21 | $0.3090000 | $0.3144000 | $0.3178000 | $0.3080000 |
| 2022-08-22 | $0.3144000 | $0.3127000 | $0.3145000 | $0.3055000 |
| 2022-08-23 | $0.3127000 | $0.3145000 | $0.3167000 | $0.3054000 |
| 2022-08-24 | $0.3145000 | $0.3123000 | $0.3197000 | $0.3091000 |
| 2022-08-25 | $0.3123000 | $0.3151000 | $0.3187000 | $0.3115000 |
| 2022-08-26 | $0.3151000 | $0.2959000 | $0.3194000 | $0.2940000 |
| 2022-08-27 | $0.2959000 | $0.2928000 | $0.2976000 | $0.2898000 |
| 2022-08-28 | $0.2928000 | $0.2857000 | $0.2945000 | $0.2854000 |
| 2022-08-29 | $0.2857000 | $0.2965000 | $0.2983000 | $0.2857000 |
| 2022-08-30 | $0.2965000 | $0.2895000 | $0.3007000 | $0.2857000 |
| 2022-08-31 | $0.2895000 | $0.2930000 | $0.2993000 | $0.2894000 |
| 2022-09-01 | $0.2930000 | $0.2942000 | $0.2953000 | $0.2860000 |
| 2022-09-02 | $0.2942000 | $0.2916000 | $0.2987000 | $0.2888000 |
| 2022-09-03 | $0.2916000 | $0.2899000 | $0.2930000 | $0.2873000 |
| 2022-09-04 | $0.2899000 | $0.2923000 | $0.2926000 | $0.2863000 |
| 2022-09-05 | $0.2923000 | $0.2892000 | $0.2930000 | $0.2870000 |
| 2022-09-06 | $0.2892000 | $0.2746000 | $0.2949000 | $0.2734000 |
| 2022-09-07 | $0.2746000 | $0.2819000 | $0.2844000 | $0.2712000 |
| 2022-09-08 | $0.2819000 | $0.2824000 | $0.2843000 | $0.2780000 |
| 2022-09-09 | $0.2824000 | $0.3123000 | $0.3151000 | $0.2820000 |
| 2022-09-10 | $0.3123000 | $0.3165000 | $0.3187000 | $0.3089000 |
| 2022-09-11 | $0.3165000 | $0.3191000 | $0.3193000 | $0.3122000 |
| 2022-09-12 | $0.3191000 | $0.3273000 | $0.3285000 | $0.3152000 |
| 2022-09-13 | $0.3273000 | $0.2948000 | $0.3327000 | $0.2910000 |
| 2022-09-14 | $0.2948000 | $0.2957000 | $0.3000000 | $0.2872000 |
| 2022-09-15 | $0.2957000 | $0.2879000 | $0.2971000 | $0.2854000 |
| 2022-09-16 | $0.2879000 | $0.2894000 | $0.2907000 | $0.2827000 |
| 2022-09-17 | $0.2894000 | $0.2940000 | $0.2950000 | $0.2887000 |
| 2022-09-18 | $0.2940000 | $0.2838000 | $0.2940000 | $0.2827000 |
| 2022-09-19 | $0.2838000 | $0.2856000 | $0.2876000 | $0.2673000 |
| 2022-09-20 | $0.2856000 | $0.2759000 | $0.2869000 | $0.2738000 |
| 2022-09-21 | $0.2759000 | $0.2699000 | $0.2885000 | $0.2658000 |
| 2022-09-22 | $0.2699000 | $0.2836000 | $0.2851000 | $0.2684000 |
| 2022-09-23 | $0.2836000 | $0.2819000 | $0.2850000 | $0.2709000 |
| 2022-09-24 | $0.2819000 | $0.2765000 | $0.2822000 | $0.2749000 |
| 2022-09-25 | $0.2765000 | $0.2749000 | $0.2802000 | $0.2726000 |
| 2022-09-26 | $0.2749000 | $0.2810000 | $0.2823000 | $0.2731000 |
| 2022-09-27 | $0.2810000 | $0.2788000 | $0.2978000 | $0.2752000 |
| 2022-09-28 | $0.2788000 | $0.2837000 | $0.2890000 | $0.2703000 |
| 2022-09-29 | $0.2837000 | $0.2863000 | $0.2870000 | $0.2754000 |
| 2022-09-30 | $0.2863000 | $0.2839000 | $0.2949000 | $0.2806000 |
| 2022-10-01 | $0.2839000 | $0.2822000 | $0.2847000 | $0.2804000 |
| 2022-10-02 | $0.2822000 | $0.2785000 | $0.2834000 | $0.2766000 |
| 2022-10-03 | $0.2785000 | $0.2869000 | $0.2878000 | $0.2775000 |
| 2022-10-04 | $0.2869000 | $0.2973000 | $0.2990000 | $0.2850000 |
| 2022-10-05 | $0.2973000 | $0.2946000 | $0.2976000 | $0.2887000 |
| 2022-10-06 | $0.2946000 | $0.2918000 | $0.2988000 | $0.2903000 |
| 2022-10-07 | $0.2918000 | $0.2854000 | $0.2931000 | $0.2825000 |
| 2022-10-08 | $0.2854000 | $0.2838000 | $0.2868000 | $0.2817000 |
| 2022-10-09 | $0.2838000 | $0.2841000 | $0.2858000 | $0.2824000 |
| 2022-10-10 | $0.2841000 | $0.2796000 | $0.2853000 | $0.2784000 |
| 2022-10-11 | $0.2796000 | $0.2785000 | $0.2815000 | $0.2756000 |
| 2022-10-12 | $0.2785000 | $0.2799000 | $0.2810000 | $0.2773000 |
| 2022-10-13 | $0.2799000 | $0.2832000 | $0.2850000 | $0.2664000 |
| 2022-10-14 | $0.2832000 | $0.2803000 | $0.2915000 | $0.2789000 |
| 2022-10-15 | $0.2803000 | $0.2787000 | $0.2810000 | $0.2775000 |
| 2022-10-16 | $0.2787000 | $0.2815000 | $0.2839000 | $0.2786000 |
| 2022-10-17 | $0.2815000 | $0.2857000 | $0.2875000 | $0.2800000 |
| 2022-10-18 | $0.9975000 | $0.9996000 | $1.02 | $0.9875000 |
| 2022-10-19 | $0.9996000 | $0.9971000 | $1.01 | $0.9946000 |
| 2022-10-20 | $0.9971000 | $0.9979000 | $1.01 | $0.9918000 |
| 2022-10-21 | $0.9979000 | $0.9982000 | $1.00 | $0.9737000 |
| 2022-10-22 | $0.9982000 | $0.9982000 | $1.00 | $0.9934000 |
| 2022-10-23 | $0.9982000 | $0.9972000 | $1.00 | $0.9722000 |
| 2022-10-24 | $0.9972000 | $0.9969000 | $1.01 | $0.9883000 |
| 2022-10-25 | $0.9969000 | $0.9969000 | $1.01 | $0.9550000 |
| 2022-10-26 | $0.9969000 | $0.9962000 | $1.01 | $0.9618000 |
| 2022-10-27 | $0.9962000 | $0.9974000 | $1.03 | $0.9930000 |
| 2022-10-28 | $0.9974000 | $0.9978000 | $1.01 | $0.9703000 |
| 2022-10-29 | $0.9978000 | $0.9991000 | $1.01 | $0.9868000 |
| 2022-10-30 | $0.9991000 | $0.9972000 | $1.01 | $0.9920000 |
| 2022-10-31 | $0.9972000 | $0.9967000 | $1.01 | $0.9846000 |
| 2022-11-01 | $0.9967000 | $0.9960000 | $1.01 | $0.9890000 |
| 2022-11-02 | $0.9960000 | $0.9956000 | $1.03 | $0.9912000 |
| 2022-11-03 | $0.9956000 | $0.9945000 | $1.00 | $0.9863000 |
| 2022-11-04 | $0.9945000 | $0.9959000 | $1.00 | $0.9504000 |
| 2022-11-05 | $0.9959000 | $0.9953000 | $1.00 | $0.9852000 |
| 2022-11-06 | $0.9953000 | $0.9952000 | $1.02 | $0.9944000 |
| 2022-11-07 | $0.9952000 | $0.9966000 | $1.02 | $0.9870000 |
| 2022-11-08 | $0.9966000 | $0.9911000 | $1.11 | $0.9327000 |
| 2022-11-09 | $0.9911000 | $0.9760000 | $1.15 | $0.9592000 |
| 2022-11-10 | $0.9760000 | $0.9715000 | $1.00 | $0.8672000 |
| 2022-11-11 | $0.9715000 | $0.9754000 | $1.01 | $0.9396000 |
| 2022-11-12 | $0.9754000 | $0.9786000 | $0.9957000 | $0.9687000 |
| 2022-11-13 | $0.9786000 | $0.9780000 | $1.02 | $0.9736000 |
| 2022-11-14 | $0.9780000 | $0.9785000 | $1.01 | $0.9317000 |
| 2022-11-15 | $0.9785000 | $0.9868000 | $0.9992000 | $0.9651000 |
| 2022-11-16 | $0.9868000 | $0.9820000 | $1.00 | $0.9658000 |
| 2022-11-17 | $0.9820000 | $0.9869000 | $0.9899000 | $0.9707000 |
| 2022-11-18 | $0.9869000 | $0.9891000 | $1.01 | $0.9804000 |
| 2022-11-19 | $0.9891000 | $0.9904000 | $0.9973000 | $0.9818000 |
| 2022-11-20 | $0.9904000 | $0.9847000 | $1.01 | $0.9796000 |
| 2022-11-21 | $0.9847000 | $0.9886000 | $1.02 | $0.9711000 |
| 2022-11-22 | $0.9886000 | $0.9939000 | $0.9988000 | $0.9572000 |
| 2022-11-23 | $0.9939000 | $0.9908000 | $0.9959000 | $0.9641000 |
| 2022-11-24 | $0.9908000 | $0.9907000 | $1.00 | $0.9712000 |
| 2022-11-25 | $0.9915000 | $0.9911000 | $0.9969000 | $0.9808000 |
| 2022-11-26 | $0.9911000 | $0.9908000 | $1.01 | $0.9866000 |
| 2022-11-27 | $0.9908000 | $0.9890000 | $0.9991000 | $0.9879000 |
| 2022-11-28 | $0.9890000 | $0.9890000 | $1.01 | $0.9764000 |
| 2022-11-29 | $0.9890000 | $0.9889000 | $0.9947000 | $0.9687000 |
| 2022-11-30 | $0.9889000 | $0.9889000 | $0.9920000 | $0.9464000 |
| 2022-12-01 | $0.9889000 | $0.9848000 | $1.00 | $0.9782000 |
| 2022-12-02 | $0.9848000 | $0.9898000 | $0.9903000 | $0.9743000 |
| 2022-12-03 | $0.9898000 | $0.9840000 | $0.9994000 | $0.9829000 |
| 2022-12-04 | $0.9849000 | $0.9842000 | $0.9892000 | $0.9539000 |
| 2022-12-05 | $0.9829000 | $0.9828000 | $1.01 | $0.9777000 |
| 2022-12-06 | $0.9828000 | $0.9790000 | $0.9798000 | $0.9693000 |
| 2022-12-07 | $0.9790000 | $0.9786000 | $0.9954000 | $0.9713000 |
| 2022-12-08 | $0.9786000 | $0.9770000 | $0.9804000 | $0.9505000 |
| 2022-12-09 | $0.9737000 | $0.9771000 | $1.00 | $0.9718000 |
| 2022-12-10 | $0.9771000 | $0.9731000 | $0.9857000 | $0.9684000 |
| 2022-12-11 | $0.9739000 | $0.9769000 | $0.9863000 | $0.9761000 |
| 2022-12-12 | $0.9769000 | $0.9790000 | $0.9808000 | $0.9604000 |
| 2022-12-13 | $0.9791000 | $0.9821000 | $1.00 | $0.9344000 |
| 2022-12-14 | $0.9825000 | $0.9777000 | $1.01 | $0.9713000 |
| 2022-12-15 | $0.9782000 | $0.9793000 | $1.01 | $0.9743000 |
| 2022-12-16 | $0.9793000 | $0.9712000 | $1.06 | $0.9632000 |
| 2022-12-17 | $0.9712000 | $0.9792000 | $0.9812000 | $0.9588000 |
| 2022-12-18 | $0.9802000 | $0.9788000 | $0.9839000 | $0.9747000 |
| 2022-12-19 | $0.9788000 | $0.9778000 | $0.9998000 | $0.9723000 |
| 2022-12-20 | $0.9757000 | $0.9811000 | $0.9903000 | $0.9378000 |
| 2022-12-21 | $0.9811000 | $0.9831000 | $0.9885000 | $0.9754000 |
| 2022-12-22 | $0.9831000 | $0.9843000 | $0.9947000 | $0.9570000 |
| 2022-12-23 | $0.9841000 | $0.9843000 | $0.9917000 | $0.9833000 |
| 2022-12-24 | $0.9843000 | $0.9843000 | $0.9855000 | $0.9809000 |
| 2022-12-25 | $0.9843000 | $0.9844000 | $0.9856000 | $0.9789000 |
| 2022-12-26 | $0.9843000 | $0.9830000 | $0.9849000 | $0.9715000 |
| 2022-12-27 | $0.9830000 | $0.9842000 | $1.00 | $0.9775000 |
| 2022-12-28 | $0.9842000 | $0.9828000 | $1.00 | $0.9772000 |
| 2022-12-29 | $0.9828000 | $0.9818000 | $0.9861000 | $0.9707000 |
| 2022-12-30 | $0.9818000 | $0.9816000 | $0.9835000 | $0.9678000 |
| 2022-12-31 | $0.9818000 | $0.9828000 | $0.9883000 | $0.9801000 |
| 2023-01-01 | $0.9828000 | $0.9821000 | $0.9824000 | $0.9755000 |
| 2023-01-02 | $0.9820000 | $0.9819000 | $0.9886000 | $0.9645000 |
| 2023-01-03 | $0.9819000 | $0.9807000 | $0.9849000 | $0.9734000 |
| 2023-01-04 | $0.9807000 | $0.9814000 | $0.9897000 | $0.9470000 |
| 2023-01-05 | $0.9814000 | $0.9790000 | $0.9855000 | $0.9726000 |
| 2023-01-06 | $0.9790000 | $0.9729000 | $0.9778000 | $0.9482000 |
| 2023-01-07 | $0.9732000 | $0.9758000 | $0.9775000 | $0.9736000 |
| 2023-01-08 | $0.9762000 | $0.9770000 | $0.9796000 | $0.9543000 |
| 2023-01-09 | $0.9770000 | $0.9794000 | $0.9973000 | $0.9534000 |
| 2023-01-10 | $0.9794000 | $0.9805000 | $0.9886000 | $0.9669000 |
| 2023-01-11 | $0.9805000 | $0.9790000 | $0.9821000 | $0.9310000 |
| 2023-01-12 | $0.9799000 | $0.9800000 | $0.9927000 | $0.9310000 |
| 2023-01-13 | $0.9799000 | $0.9842000 | $0.9931000 | $0.9502000 |
| 2023-01-14 | $0.9842000 | $0.9725000 | $1.00 | $0.9094000 |
| 2023-01-15 | $0.9725000 | $0.9738000 | $0.9823000 | $0.9514000 |
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9820000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9815000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9966000 | $1.01 | $0.9820000 |
| 2023-02-28 | $0.9967000 | $0.9964000 | $1.02 | $0.9924000 |
| 2023-03-01 | $0.9964000 | $0.9955000 | $0.9977000 | $0.9548000 |
| 2023-03-02 | $0.9955000 | $0.9960000 | $1.01 | $0.9793000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9862000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9893000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-03-06 | $1.00 | $0.9995000 | $1.01 | $0.9929000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9994000 | $1.03 | $0.9958000 |
| 2023-03-09 | $0.9989000 | $0.9971000 | $1.07 | $0.9787000 |
| 2023-03-10 | $0.9971000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $1.00 | $0.9736000 | $0.9791000 | $0.9301000 |
| 2023-03-12 | $0.9731000 | $0.9933000 | $0.9951000 | $0.9155000 |
| 2023-03-13 | $0.9933000 | $0.9912000 | $1.01 | $0.8966000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9660000 |
| 2023-03-15 | $0.9935000 | $0.9952000 | $1.03 | $0.9778000 |
| 2023-03-16 | $0.9952000 | $0.9951000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9951000 | $0.9997000 | $1.01 | $0.9088000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9867000 |
| 2023-03-19 | $0.9985000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-20 | $1.00 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9995000 | $1.01 | $0.9721000 |
| 2023-03-22 | $0.9995000 | $0.9903000 | $1.05 | $0.9672000 |
| 2023-03-23 | $0.9903000 | $0.9948000 | $1.01 | $0.9542000 |
| 2023-03-24 | $0.9948000 | $0.9927000 | $1.03 | $0.9769000 |
| 2023-03-25 | $0.9927000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9995000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9918000 | $1.03 | $0.9701000 |
| 2023-03-28 | $0.9919000 | $0.9893000 | $1.00 | $0.9499000 |
| 2023-03-29 | $0.9890000 | $0.9902000 | $1.00 | $0.9517000 |
| 2023-03-30 | $0.9902000 | $0.9898000 | $1.03 | $0.9791000 |
| 2023-03-31 | $0.9898000 | $0.9856000 | $0.9917000 | $0.9537000 |
| 2023-04-01 | $0.9856000 | $0.9871000 | $0.9992000 | $0.9800000 |
| 2023-04-02 | $0.9871000 | $0.9867000 | $0.9989000 | $0.9761000 |
| 2023-04-03 | $0.9867000 | $0.9874000 | $1.01 | $0.9691000 |
| 2023-04-04 | $0.9874000 | $0.9885000 | $0.9978000 | $0.9708000 |
| 2023-04-05 | $0.9885000 | $0.9884000 | $1.01 | $0.9766000 |
| 2023-04-06 | $0.9884000 | $0.9913000 | $0.9966000 | $0.9805000 |
| 2023-04-07 | $0.9913000 | $0.9909000 | $0.9974000 | $0.9859000 |
| 2023-04-08 | $0.9909000 | $0.9921000 | $0.9997000 | $0.9895000 |
| 2023-04-09 | $0.9921000 | $0.9936000 | $1.00 | $0.9755000 |
| 2023-04-10 | $0.9936000 | $0.9910000 | $0.9951000 | $0.9417000 |
| 2023-04-11 | $0.9910000 | $0.9921000 | $1.00 | $0.9719000 |
| 2023-04-12 | $0.9921000 | $0.9913000 | $1.01 | $0.9849000 |
| 2023-04-13 | $0.9913000 | $0.9904000 | $0.9968000 | $0.9732000 |
| 2023-04-14 | $0.9904000 | $0.9904000 | $1.01 | $0.9750000 |
| 2023-04-15 | $0.9904000 | $0.9897000 | $0.9993000 | $0.9870000 |
| 2023-04-16 | $0.9897000 | $0.9906000 | $0.9985000 | $0.9852000 |
| 2023-04-17 | $0.9906000 | $0.9875000 | $1.02 | $0.9814000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9894000 | $0.9456000 |
| 2023-04-19 | $0.9865000 | $0.9881000 | $1.04 | $0.9810000 |
| 2023-04-20 | $0.9881000 | $0.9865000 | $1.02 | $0.9781000 |
| 2023-04-21 | $0.9865000 | $0.9861000 | $1.03 | $0.9829000 |
| 2023-04-22 | $0.9861000 | $0.9874000 | $0.9897000 | $0.9637000 |
| 2023-04-23 | $0.9874000 | $0.9881000 | $0.9962000 | $0.9794000 |
| 2023-04-24 | $0.9881000 | $0.9891000 | $1.01 | $0.9703000 |
| 2023-04-25 | $0.9891000 | $0.9884000 | $0.9914000 | $0.9497000 |
| 2023-04-26 | $0.9884000 | $0.9920000 | $1.05 | $0.9511000 |
| 2023-04-27 | $0.9920000 | $0.9910000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9910000 | $0.9914000 | $1.00 | $0.9772000 |
| 2023-04-29 | $0.9933000 | $0.9929000 | $0.9978000 | $0.9815000 |
| 2023-04-30 | $0.9915000 | $0.9908000 | $1.02 | $0.9866000 |
| 2023-05-01 | $0.9908000 | $0.9997000 | $1.04 | $0.9852000 |
| 2023-05-02 | $0.9997000 | $0.9994000 | $1.01 | $0.9717000 |
| 2023-05-03 | $0.9994000 | $0.9999000 | $1.01 | $0.9692000 |
| 2023-05-04 | $0.9999000 | $1.00 | $1.02 | $0.9948000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9886000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9721000 |
| 2023-05-11 | $1.00 | $0.9996000 | $1.02 | $0.9900000 |
| 2023-05-12 | $0.9996000 | $0.9993000 | $1.01 | $0.9630000 |
| 2023-05-13 | $0.9993000 | $0.9999000 | $1.01 | $0.9968000 |
| 2023-05-14 | $0.9999000 | $0.9996000 | $1.01 | $0.9878000 |
| 2023-05-15 | $0.9996000 | $0.9998000 | $1.02 | $0.9845000 |
| 2023-05-16 | $0.9998000 | $0.9996000 | $1.01 | $0.9934000 |
| 2023-05-17 | $0.9996000 | $0.9998000 | $1.00 | $0.9691000 |
| 2023-05-18 | $0.9998000 | $0.9990000 | $1.02 | $0.9825000 |
| 2023-05-19 | $0.9990000 | $0.9998000 | $1.01 | $0.9916000 |
| 2023-05-20 | $0.9998000 | $0.9997000 | $1.00 | $0.9894000 |
| 2023-05-21 | $0.9997000 | $0.9994000 | $1.02 | $0.9971000 |
| 2023-05-22 | $0.9994000 | $0.9997000 | $1.01 | $0.9883000 |
| 2023-05-23 | $0.9997000 | $0.9993000 | $1.01 | $0.9840000 |
| 2023-05-24 | $0.9993000 | $0.9994000 | $1.03 | $0.9905000 |
| 2023-05-25 | $0.9994000 | $0.9998000 | $1.00 | $0.9772000 |
| 2023-05-26 | $0.9998000 | $1.00 | $1.01 | $0.9859000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9999000 | $1.01 | $0.9540000 |
| 2023-05-29 | $0.9999000 | $0.9996000 | $1.02 | $0.9903000 |
| 2023-05-30 | $0.9995000 | $0.9995000 | $1.01 | $0.9946000 |
| 2023-05-31 | $0.9995000 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9729000 |
| 2023-06-03 | $0.9997000 | $0.9994000 | $1.01 | $0.9945000 |
| 2023-06-04 | $0.9994000 | $0.9994000 | $1.01 | $0.9935000 |
| 2023-06-05 | $0.9994000 | $1.00 | $1.05 | $0.9872000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9315000 |
| 2023-06-07 | $1.00 | $0.9993000 | $1.04 | $0.9931000 |
| 2023-06-08 | $0.9993000 | $0.9995000 | $1.01 | $0.9888000 |
| 2023-06-09 | $0.9995000 | $0.9991000 | $1.01 | $0.9918000 |
| 2023-06-10 | $0.9991000 | $0.9955000 | $1.02 | $0.9789000 |
| 2023-06-11 | $0.9955000 | $0.9986000 | $1.01 | $0.9878000 |
| 2023-06-12 | $0.9986000 | $0.9983000 | $1.01 | $0.9877000 |
| 2023-06-13 | $0.9983000 | $0.9995000 | $1.02 | $0.9914000 |
| 2023-06-14 | $0.9995000 | $0.9993000 | $1.04 | $0.9878000 |
| 2023-06-15 | $0.9995000 | $0.9991000 | $1.01 | $0.9734000 |
| 2023-06-16 | $0.9991000 | $0.9993000 | $1.01 | $0.9566000 |
| 2023-06-17 | $0.9993000 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-06-18 | $0.9997000 | $0.9997000 | $1.01 | $0.9967000 |
| 2023-06-19 | $0.9997000 | $0.9997000 | $1.01 | $0.9782000 |
| 2023-06-20 | $0.9997000 | $0.9981000 | $1.00 | $0.9392000 |
| 2023-06-21 | $0.9981000 | $1.00 | $1.03 | $0.9426000 |
| 2023-06-22 | $1.00 | $0.9989000 | $1.02 | $0.9895000 |
| 2023-06-23 | $0.9991000 | $0.9996000 | $1.02 | $0.9834000 |
| 2023-06-24 | $0.9998000 | $0.9994000 | $1.01 | $0.9906000 |
| 2023-06-25 | $0.9990000 | $0.9992000 | $1.02 | $0.9837000 |
| 2023-06-26 | $0.9992000 | $0.9988000 | $1.03 | $0.9873000 |
| 2023-06-27 | $0.9990000 | $0.9991000 | $1.01 | $0.9840000 |
| 2023-06-28 | $0.9991000 | $0.9981000 | $1.03 | $0.9923000 |
| 2023-06-29 | $0.9981000 | $0.9984000 | $1.01 | $0.9848000 |
| 2023-06-30 | $0.9984000 | $0.9989000 | $1.01 | $0.9424000 |
| 2023-07-01 | $0.9988000 | $0.9991000 | $1.00 | $0.9903000 |
| 2023-07-02 | $0.9991000 | $0.9985000 | $1.00 | $0.9843000 |
| 2023-07-03 | $0.9986000 | $0.9999000 | $1.01 | $0.9888000 |
| 2023-07-04 | $0.9999000 | $0.9999000 | $1.02 | $0.9955000 |
| 2023-07-05 | $0.9999000 | $0.9996000 | $1.01 | $0.9897000 |
| 2023-07-06 | $0.9999000 | $0.9983000 | $1.06 | $0.9983000 |
| 2023-07-07 | $0.9983000 | $1.00 | $1.00 | $0.9766000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9928000 |
| 2023-07-09 | $1.00 | $0.9998000 | $1.01 | $0.9966000 |
| 2023-07-10 | $0.9996000 | $0.9997000 | $1.02 | $0.9847000 |
| 2023-07-11 | $0.9998000 | $0.9999000 | $1.01 | $0.9913000 |
| 2023-07-12 | $0.9999000 | $0.9995000 | $1.02 | $0.9956000 |
| 2023-07-13 | $0.9995000 | $0.9998000 | $1.00 | $0.9287000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2023-07-15 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-07-16 | $1.00 | $0.9991000 | $1.01 | $0.9937000 |
| 2023-07-17 | $0.9991000 | $0.9986000 | $1.01 | $0.9829000 |
| 2023-07-18 | $0.9986000 | $0.9993000 | $1.01 | $0.9884000 |
| 2023-07-19 | $0.9993000 | $1.00 | $1.01 | $0.9949000 |
| 2023-07-20 | $1.00 | $0.9986000 | $1.02 | $0.9909000 |
| 2023-07-21 | $0.9986000 | $0.9991000 | $1.00 | $0.9932000 |
| 2023-07-22 | $0.9991000 | $0.9995000 | $1.01 | $0.9942000 |
| 2023-07-23 | $0.9995000 | $0.9990000 | $1.01 | $0.9875000 |
| 2023-07-24 | $0.9990000 | $0.9984000 | $1.03 | $0.9874000 |
| 2023-07-25 | $0.9984000 | $0.9988000 | $1.00 | $0.9929000 |
| 2023-07-26 | $0.9988000 | $0.9986000 | $1.01 | $0.9900000 |
| 2023-07-27 | $0.9986000 | $0.9988000 | $1.01 | $0.9941000 |
| 2023-07-28 | $0.9988000 | $0.9986000 | $1.01 | $0.9919000 |
| 2023-07-29 | $0.9986000 | $0.9990000 | $1.00 | $0.9955000 |
| 2023-07-30 | $0.9990000 | $0.9984000 | $1.00 | $0.9903000 |
| 2023-07-31 | $0.9984000 | $0.9985000 | $1.01 | $0.9943000 |
| 2023-08-01 | $0.9985000 | $1.00 | $1.00 | $0.9621000 |
| 2023-08-02 | $1.00 | $0.9992000 | $1.03 | $0.9907000 |
| 2023-08-03 | $0.9992000 | $0.9987000 | $1.01 | $0.9907000 |
| 2023-08-04 | $0.9987000 | $0.9981000 | $1.01 | $0.9884000 |
| 2023-08-05 | $0.9981000 | $0.9985000 | $1.00 | $0.9952000 |
| 2023-08-06 | $0.9985000 | $0.9981000 | $1.00 | $0.9952000 |
| 2023-08-07 | $0.9981000 | $0.9990000 | $1.00 | $0.9815000 |
| 2023-08-08 | $0.9990000 | $0.9998000 | $1.02 | $0.9777000 |
| 2023-08-09 | $0.9998000 | $0.9993000 | $1.02 | $0.9922000 |
| 2023-08-10 | $0.9993000 | $0.9983000 | $1.01 | $0.9946000 |
| 2023-08-11 | $0.9983000 | $0.9977000 | $1.00 | $0.9915000 |
| 2023-08-12 | $0.9977000 | $0.9986000 | $1.00 | $0.9965000 |
| 2023-08-13 | $0.9986000 | $0.9971000 | $1.00 | $0.9963000 |
| 2023-08-14 | $0.9971000 | $0.9976000 | $1.01 | $0.9865000 |
| 2023-08-15 | $0.9976000 | $0.9974000 | $1.01 | $0.9934000 |
| 2023-08-16 | $0.9974000 | $0.9951000 | $1.01 | $0.9948000 |
| 2023-08-17 | $0.9951000 | $0.9969000 | $1.08 | $0.9482000 |
| 2023-08-18 | $0.9969000 | $0.9974000 | $1.03 | $0.9813000 |
| 2023-08-19 | $0.9974000 | $0.9981000 | $1.01 | $0.9867000 |
| 2023-08-20 | $0.9981000 | $0.9994000 | $1.00 | $0.9915000 |
| 2023-08-21 | $0.9994000 | $0.9985000 | $1.00 | $0.9868000 |
| 2023-08-22 | $0.9985000 | $0.9992000 | $1.00 | $0.9733000 |
| 2023-08-23 | $0.9992000 | $0.9991000 | $1.01 | $0.9754000 |
| 2023-08-24 | $0.9991000 | $0.9974000 | $1.01 | $0.9857000 |
| 2023-08-25 | $0.9974000 | $0.9974000 | $1.01 | $0.9862000 |
| 2023-08-26 | $0.9974000 | $0.9978000 | $1.00 | $0.9966000 |
| 2023-08-27 | $0.9978000 | $0.9990000 | $1.00 | $0.9942000 |
| 2023-08-28 | $0.9990000 | $0.9983000 | $1.00 | $0.9890000 |
| 2023-08-29 | $0.9983000 | $0.9987000 | $1.01 | $0.9334000 |
| 2023-08-30 | $0.9987000 | $0.9973000 | $1.01 | $0.9875000 |
| 2023-08-31 | $0.9973000 | $0.9970000 | $1.06 | $0.9873000 |
| 2023-09-01 | $0.9970000 | $0.9976000 | $1.01 | $0.9792000 |
| 2023-09-02 | $0.9976000 | $0.9977000 | $1.00 | $0.9924000 |
| 2023-09-03 | $0.9977000 | $0.9975000 | $1.00 | $0.9911000 |
| 2023-09-04 | $0.9975000 | $0.9973000 | $1.01 | $0.9904000 |
| 2023-09-05 | $0.9973000 | $0.9972000 | $1.00 | $0.9888000 |
| 2023-09-06 | $0.9972000 | $0.9976000 | $1.01 | $0.9831000 |
| 2023-09-07 | $0.9976000 | $0.9984000 | $1.01 | $0.9731000 |
| 2023-09-08 | $0.9984000 | $0.9969000 | $1.02 | $0.9871000 |
| 2023-09-09 | $0.9969000 | $0.9966000 | $0.9981000 | $0.9928000 |
| 2023-09-10 | $0.9966000 | $0.9970000 | $1.00 | $0.9875000 |
| 2023-09-11 | $0.9970000 | $0.9963000 | $1.03 | $0.9866000 |
| 2023-09-12 | $0.9963000 | $0.9989000 | $1.03 | $0.9714000 |
| 2023-09-13 | $0.9989000 | $0.9985000 | $1.01 | $0.9810000 |
| 2023-09-14 | $0.9985000 | $0.9985000 | $1.01 | $0.9835000 |
| 2023-09-15 | $0.9985000 | $0.9990000 | $1.01 | $0.9847000 |
| 2023-09-16 | $0.9990000 | $0.9985000 | $1.01 | $0.9944000 |
| 2023-09-17 | $0.9985000 | $0.9990000 | $1.00 | $0.9945000 |
| 2023-09-18 | $0.9990000 | $0.9991000 | $1.02 | $0.9852000 |
| 2023-09-19 | $0.9991000 | $0.9994000 | $1.01 | $0.9795000 |
| 2023-09-20 | $0.9994000 | $0.9987000 | $1.01 | $0.9872000 |
| 2023-09-21 | $0.9987000 | $0.9986000 | $1.02 | $0.9913000 |
| 2023-09-22 | $0.9986000 | $0.9986000 | $1.00 | $0.9947000 |
| 2023-09-23 | $0.9986000 | $0.9983000 | $1.00 | $0.9960000 |
| 2023-09-24 | $0.9983000 | $0.9984000 | $1.02 | $0.9940000 |
| 2023-09-25 | $0.9984000 | $0.9982000 | $1.00 | $0.9868000 |
| 2023-09-26 | $0.9982000 | $0.9986000 | $1.01 | $0.9939000 |
| 2023-09-27 | $0.9986000 | $0.9982000 | $1.02 | $0.9882000 |
| 2023-09-28 | $0.9982000 | $0.9990000 | $1.01 | $0.9732000 |
| 2023-09-29 | $0.9990000 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-09-30 | $0.9985000 | $0.9985000 | $1.00 | $0.9957000 |
| 2023-10-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9621000 |
| 2023-10-02 | $0.9990000 | $0.9984000 | $1.04 | $0.9914000 |
| 2023-10-03 | $0.9984000 | $0.9986000 | $1.01 | $0.9892000 |
| 2023-10-04 | $0.9986000 | $0.9991000 | $1.00 | $0.9787000 |
| 2023-10-05 | $0.9991000 | $0.9989000 | $1.03 | $0.9970000 |
| 2023-10-06 | $0.9989000 | $0.9994000 | $1.01 | $0.9720000 |
| 2023-10-07 | $0.9994000 | $1.00 | $1.00 | $0.9960000 |
| 2023-10-08 | $1.00 | $0.9993000 | $1.01 | $0.9915000 |
| 2023-10-09 | $0.9993000 | $0.9994000 | $1.01 | $0.9880000 |
| 2023-10-10 | $0.9994000 | $1.00 | $1.01 | $0.9964000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.02 | $0.9865000 |
| 2023-10-12 | $0.9992000 | $0.9990000 | $1.01 | $0.9913000 |
| 2023-10-13 | $0.9990000 | $0.9990000 | $1.01 | $0.9921000 |
| 2023-10-14 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-10-15 | $0.9991000 | $1.00 | $1.01 | $0.9867000 |
| 2023-10-16 | $1.00 | $0.9995000 | $1.05 | $0.9509000 |
| 2023-10-17 | $0.9995000 | $0.9994000 | $1.01 | $0.9883000 |
| 2023-10-18 | $0.9994000 | $1.00 | $1.03 | $0.9956000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2023-10-20 | $1.00 | $0.9995000 | $1.02 | $0.9628000 |
| 2023-10-21 | $0.9995000 | $1.00 | $1.02 | $0.9857000 |
| 2023-10-22 | $1.00 | $1.01 | $1.02 | $0.9993000 |
| 2023-10-23 | $1.01 | $1.00 | $1.05 | $0.9051000 |
| 2023-10-24 | $1.00 | $0.9995000 | $1.04 | $0.9681000 |
| 2023-10-25 | $0.9995000 | $0.9990000 | $1.02 | $0.9757000 |
| 2023-10-26 | $0.9990000 | $0.9987000 | $1.02 | $0.9867000 |
| 2023-10-27 | $0.9987000 | $0.9985000 | $1.01 | $0.9837000 |
| 2023-10-28 | $0.9985000 | $1.00 | $1.01 | $0.9946000 |
| 2023-10-29 | $1.00 | $0.9998000 | $1.01 | $0.9828000 |
| 2023-10-30 | $0.9998000 | $1.00 | $1.01 | $0.9885000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.03 | $0.9817000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.01 | $0.9842000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2023-11-05 | $1.00 | $0.9994000 | $1.01 | $0.9837000 |
| 2023-11-06 | $0.9994000 | $0.9988000 | $1.01 | $0.9903000 |
| 2023-11-07 | $0.9988000 | $1.00 | $1.01 | $0.9751000 |
| 2023-11-08 | $1.00 | $0.9969000 | $1.01 | $0.9824000 |
| 2023-11-09 | $0.9969000 | $0.9991000 | $1.03 | $0.9679000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9979000 | $1.01 | $0.9861000 |
| 2023-11-12 | $0.9979000 | $0.9992000 | $1.00 | $0.9902000 |
| 2023-11-13 | $0.9992000 | $0.9972000 | $1.02 | $0.9938000 |
| 2023-11-14 | $0.9972000 | $0.9948000 | $1.03 | $0.9735000 |
| 2023-11-15 | $0.9948000 | $0.9988000 | $1.00 | $0.9326000 |
| 2023-11-16 | $0.9988000 | $0.9952000 | $1.04 | $0.9773000 |
| 2023-11-17 | $0.9952000 | $0.9983000 | $1.00 | $0.9778000 |
| 2023-11-18 | $0.9983000 | $0.9984000 | $1.01 | $0.9881000 |
| 2023-11-19 | $0.9984000 | $1.00 | $1.00 | $0.9740000 |
| 2023-11-20 | $1.00 | $0.9983000 | $1.01 | $0.9794000 |
| 2023-11-21 | $0.9983000 | $0.9943000 | $1.05 | $0.9941000 |
| 2023-11-22 | $0.9943000 | $0.9943000 | $1.01 | $0.9473000 |
| 2023-11-23 | $0.9943000 | $0.9942000 | $1.00 | $0.9834000 |
| 2023-11-24 | $0.9942000 | $0.9944000 | $1.01 | $0.9819000 |
| 2023-11-25 | $0.9944000 | $0.9973000 | $1.00 | $0.9924000 |
| 2023-11-26 | $0.9973000 | $0.9933000 | $1.00 | $0.9854000 |
| 2023-11-27 | $0.9933000 | $0.9878000 | $0.9964000 | $0.9741000 |
| 2023-11-28 | $0.9878000 | $0.9884000 | $1.00 | $0.9634000 |
| 2023-11-29 | $0.9884000 | $0.9852000 | $1.00 | $0.9781000 |
| 2023-11-30 | $0.9852000 | $0.9842000 | $0.9952000 | $0.9784000 |
| 2023-12-01 | $0.9842000 | $0.9817000 | $0.9889000 | $0.9545000 |
| 2023-12-02 | $0.9817000 | $0.9893000 | $0.9954000 | $0.9690000 |
| 2023-12-03 | $0.9893000 | $0.9854000 | $0.9909000 | $0.9683000 |
| 2023-12-04 | $0.9854000 | $0.9959000 | $1.01 | $0.9484000 |
| 2023-12-05 | $0.9959000 | $1.01 | $1.02 | $0.9473000 |
| 2023-12-06 | $1.01 | $1.00 | $1.02 | $0.9947000 |
| 2023-12-07 | $1.00 | $0.9890000 | $1.01 | $0.9792000 |
| 2023-12-08 | $0.9890000 | $0.9912000 | $1.00 | $0.9667000 |
| 2023-12-09 | $0.9912000 | $0.9886000 | $1.00 | $0.9858000 |
| 2023-12-10 | $0.9886000 | $0.9914000 | $0.9972000 | $0.9867000 |
| 2023-12-11 | $0.9914000 | $0.9884000 | $1.05 | $0.9631000 |
| 2023-12-12 | $0.9884000 | $0.9886000 | $1.00 | $0.9689000 |
| 2023-12-13 | $0.9886000 | $0.9912000 | $1.00 | $0.9378000 |
| 2023-12-14 | $0.9912000 | $0.9902000 | $0.9991000 | $0.9534000 |
| 2023-12-15 | $0.9902000 | $0.9893000 | $1.02 | $0.9828000 |
| 2023-12-16 | $0.9893000 | $0.9887000 | $0.9989000 | $0.9746000 |
| 2023-12-17 | $0.9887000 | $0.9873000 | $1.01 | $0.9845000 |
| 2023-12-18 | $0.9873000 | $0.9889000 | $0.9911000 | $0.9394000 |
| 2023-12-19 | $0.9889000 | $0.9878000 | $1.02 | $0.9768000 |
| 2023-12-20 | $0.9878000 | $0.9867000 | $1.00 | $0.9534000 |
| 2023-12-21 | $0.9867000 | $0.9863000 | $0.9946000 | $0.9735000 |
| 2023-12-22 | $0.9863000 | $0.9896000 | $0.9988000 | $0.9765000 |
| 2023-12-23 | $0.9896000 | $0.9909000 | $0.9976000 | $0.9820000 |
| 2023-12-24 | $0.9909000 | $0.9895000 | $1.01 | $0.9805000 |
| 2023-12-25 | $0.9895000 | $0.9884000 | $0.9932000 | $0.9695000 |
| 2023-12-26 | $0.9884000 | $0.9872000 | $1.01 | $0.9663000 |
| 2023-12-27 | $0.9872000 | $0.9875000 | $0.9926000 | $0.9569000 |
| 2023-12-28 | $0.9875000 | $0.9862000 | $1.02 | $0.9792000 |
| 2023-12-29 | $0.9862000 | $0.9846000 | $1.01 | $0.9665000 |
| 2023-12-30 | $0.9846000 | $0.9817000 | $0.9922000 | $0.9673000 |
| 2023-12-31 | $0.9817000 | $0.9801000 | $0.9936000 | $0.9729000 |
| 2024-01-01 | $0.9796000 | $0.9869000 | $0.9870000 | $0.9503000 |
| 2024-01-02 | $0.9869000 | $0.9835000 | $1.02 | $0.9783000 |
| 2024-01-03 | $0.9835000 | $0.9906000 | $1.07 | $0.9376000 |
| 2024-01-04 | $0.9906000 | $0.9918000 | $1.00 | $0.9631000 |
| 2024-01-05 | $0.9918000 | $0.9891000 | $0.9925000 | $0.9620000 |
| 2024-01-06 | $0.9891000 | $0.9871000 | $1.00 | $0.9767000 |
| 2024-01-07 | $0.9871000 | $0.9906000 | $1.01 | $0.9836000 |
| 2024-01-08 | $0.9915000 | $0.9879000 | $0.9944000 | $0.9085000 |
| 2024-01-09 | $0.9879000 | $0.9880000 | $1.03 | $0.9615000 |
| 2024-01-10 | $0.9880000 | $0.9880000 | $1.01 | $0.9384000 |
| 2024-01-11 | $0.9880000 | $0.9900000 | $1.05 | $0.9735000 |
| 2024-01-12 | $0.9900000 | $0.9879000 | $1.07 | $0.9574000 |
| 2024-01-13 | $0.9879000 | $0.9886000 | $0.9979000 | $0.9794000 |
| 2024-01-14 | $0.9886000 | $0.9853000 | $1.02 | $0.9853000 |
| 2024-01-15 | $0.9853000 | $0.9884000 | $1.01 | $0.9697000 |
| 2024-01-16 | $0.9884000 | $0.9968000 | $1.01 | $0.9717000 |
| 2024-01-17 | $0.9968000 | $0.9935000 | $1.00 | $0.9804000 |
| 2024-01-18 | $0.9935000 | $0.9978000 | $1.04 | $0.9814000 |
| 2024-01-19 | $0.9978000 | $0.9979000 | $1.01 | $0.9649000 |
| 2024-01-20 | $0.9979000 | $0.9983000 | $1.00 | $0.9924000 |
| 2024-01-21 | $0.9983000 | $0.9981000 | $1.01 | $0.9963000 |
| 2024-01-22 | $0.9981000 | $0.9981000 | $1.05 | $0.9949000 |
| 2024-01-23 | $0.9981000 | $0.9947000 | $1.00 | $0.9606000 |
| 2024-01-24 | $0.9947000 | $0.9949000 | $1.01 | $0.9788000 |
| 2024-01-25 | $0.9949000 | $0.9953000 | $1.00 | $0.9848000 |
| 2024-01-26 | $0.9953000 | $0.9946000 | $1.00 | $0.9470000 |
| 2024-01-27 | $0.9946000 | $0.9952000 | $0.9968000 | $0.9779000 |
| 2024-01-28 | $0.9952000 | $0.9967000 | $1.02 | $0.9873000 |
| 2024-01-29 | $0.9967000 | $0.9970000 | $0.9972000 | $0.9625000 |
| 2024-01-30 | $0.9970000 | $0.9935000 | $1.02 | $0.9877000 |
| 2024-01-31 | $0.9935000 | $0.9925000 | $1.02 | $0.9860000 |
| 2024-02-01 | $0.9925000 | $0.9933000 | $0.9978000 | $0.9652000 |
| 2024-02-02 | $0.9933000 | $0.9914000 | $0.9976000 | $0.9766000 |
| 2024-02-03 | $0.9914000 | $0.9925000 | $1.00 | $0.9896000 |
| 2024-02-04 | $0.9925000 | $0.9960000 | $1.01 | $0.9881000 |
| 2024-02-05 | $0.9960000 | $0.9925000 | $1.01 | $0.9755000 |
| 2024-02-06 | $0.9925000 | $0.9955000 | $1.00 | $0.9824000 |
| 2024-02-07 | $0.9955000 | $0.9970000 | $0.9984000 | $0.9617000 |
| 2024-02-08 | $0.9970000 | $0.9975000 | $1.01 | $0.9762000 |
| 2024-02-09 | $0.9975000 | $0.9960000 | $1.02 | $0.9559000 |
| 2024-02-10 | $0.9960000 | $1.00 | $1.01 | $0.9847000 |
| 2024-02-11 | $1.00 | $0.9978000 | $1.00 | $0.9830000 |
| 2024-02-12 | $0.9978000 | $0.9995000 | $1.01 | $0.9549000 |
| 2024-02-13 | $0.9995000 | $1.01 | $1.02 | $0.9819000 |
| 2024-02-14 | $1.01 | $1.00 | $1.01 | $0.9526000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2024-02-17 | $1.00 | $0.9999000 | $1.01 | $0.9801000 |
| 2024-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9820000 |
| 2024-02-19 | $1.00 | $0.9987000 | $1.01 | $0.9970000 |
| 2024-02-20 | $0.9987000 | $0.9974000 | $1.01 | $0.9687000 |
| 2024-02-21 | $0.9974000 | $1.00 | $1.01 | $0.9768000 |
| 2024-02-22 | $1.00 | $0.9994000 | $1.02 | $0.9926000 |
| 2024-02-23 | $0.9994000 | $0.9999000 | $1.02 | $0.9955000 |
| 2024-02-24 | $0.9999000 | $1.00 | $1.00 | $0.9816000 |
| 2024-02-25 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2024-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9338000 |
| 2024-02-27 | $0.9997000 | $1.00 | $1.01 | $0.9553000 |
| 2024-02-28 | $1.00 | $0.9995000 | $1.03 | $0.9071000 |
| 2024-02-29 | $0.9995000 | $0.9984000 | $1.04 | $0.9852000 |
| 2024-03-01 | $0.9984000 | $0.9997000 | $1.01 | $0.9735000 |
| 2024-03-02 | $0.9997000 | $1.00 | $1.01 | $0.9968000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9743000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9157000 |
| 2024-03-05 | $1.00 | $0.9998000 | $1.09 | $0.9288000 |
| 2024-03-06 | $0.9998000 | $0.9969000 | $1.02 | $0.9476000 |
| 2024-03-07 | $0.9969000 | $1.00 | $1.02 | $0.9803000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9709000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2024-03-11 | $1.00 | $0.9992000 | $1.01 | $0.9309000 |
| 2024-03-12 | $0.9992000 | $1.00 | $1.03 | $0.9637000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2024-03-14 | $1.00 | $0.9980000 | $1.03 | $0.9578000 |
| 2024-03-15 | $0.9980000 | $0.9956000 | $1.04 | $0.9395000 |
| 2024-03-16 | $0.9956000 | $1.01 | $1.08 | $0.9994000 |
| 2024-03-17 | $1.01 | $0.9961000 | $1.00 | $0.9402000 |
| 2024-03-18 | $0.9961000 | $1.00 | $1.02 | $0.9871000 |
| 2024-03-19 | $1.00 | $0.9894000 | $1.09 | $0.9831000 |
| 2024-03-20 | $0.9992000 | $0.9976000 | $1.00 | $0.8675000 |
| 2024-03-21 | $0.9976000 | $1.00 | $1.03 | $0.9775000 |
| 2024-03-22 | $1.00 | $1.00 | $1.06 | $0.9756000 |
| 2024-03-23 | $1.00 | $0.9953000 | $1.03 | $0.9777000 |
| 2024-03-24 | $0.9953000 | $1.00 | $1.01 | $0.9571000 |
| 2024-03-25 | $1.00 | $0.9974000 | $1.02 | $0.9502000 |
| 2024-03-26 | $0.9974000 | $0.9978000 | $1.02 | $0.9859000 |
| 2024-03-27 | $0.9978000 | $0.9995000 | $1.05 | $0.9878000 |
| 2024-03-28 | $0.9995000 | $0.9988000 | $1.01 | $0.9712000 |
| 2024-03-29 | $0.9988000 | $0.9991000 | $1.02 | $0.9884000 |
| 2024-03-30 | $0.9991000 | $1.00 | $1.02 | $0.9979000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9627000 |
| 2024-04-01 | $1.00 | $0.9982000 | $1.04 | $0.9722000 |
| 2024-04-02 | $0.9982000 | $0.9961000 | $1.07 | $0.9760000 |
| 2024-04-03 | $0.9961000 | $0.9931000 | $1.01 | $0.9606000 |
| 2024-04-04 | $1.01 | $1.01 | $1.02 | $0.9546000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $0.9725000 |
| 2024-04-06 | $1.01 | $0.9943000 | $1.01 | $0.9813000 |
| 2024-04-07 | $0.9943000 | $1.00 | $1.00 | $0.9700000 |
| 2024-04-08 | $1.01 | $0.9941000 | $1.01 | $0.9585000 |
| 2024-04-09 | $0.9941000 | $0.9970000 | $1.04 | $0.9838000 |
| 2024-04-10 | $0.9970000 | $0.9989000 | $1.01 | $0.9543000 |
| 2024-04-11 | $1.01 | $1.00 | $1.03 | $0.9926000 |
| 2024-04-12 | $1.00 | $0.9750000 | $1.03 | $0.9474000 |
| 2024-04-13 | $0.9750000 | $0.9902000 | $1.06 | $0.9447000 |
| 2024-04-14 | $0.9902000 | $0.9991000 | $1.00 | $0.9454000 |
| 2024-04-15 | $0.9991000 | $0.9896000 | $1.04 | $0.9721000 |
| 2024-04-16 | $0.9896000 | $0.9815000 | $0.9901000 | $0.9483000 |
| 2024-04-17 | $0.9815000 | $0.9749000 | $1.03 | $0.9494000 |
| 2024-04-18 | $0.9749000 | $0.9736000 | $0.9839000 | $0.9325000 |
| 2024-04-19 | $0.9736000 | $0.9762000 | $1.00 | $0.9113000 |
| 2024-04-20 | $0.9762000 | $0.9906000 | $0.9978000 | $0.9626000 |
| 2024-04-21 | $0.9906000 | $0.9827000 | $0.9943000 | $0.9723000 |
| 2024-04-22 | $0.9827000 | $0.9823000 | $0.9882000 | $0.9483000 |
| 2024-04-23 | $0.9823000 | $0.9896000 | $1.00 | $0.9810000 |
| 2024-04-24 | $0.9896000 | $0.9906000 | $1.03 | $0.9797000 |
| 2024-04-25 | $0.9906000 | $0.9705000 | $0.9824000 | $0.9445000 |
| 2024-04-26 | $0.9705000 | $0.9761000 | $0.9921000 | $0.9693000 |
| 2024-04-27 | $0.9761000 | $0.9861000 | $0.9934000 | $0.9701000 |
| 2024-04-28 | $0.9861000 | $0.9803000 | $0.9993000 | $0.9750000 |
| 2024-04-29 | $0.9803000 | $0.9723000 | $0.9775000 | $0.9406000 |
| 2024-04-30 | $0.9723000 | $0.9781000 | $1.04 | $0.9533000 |
| 2024-05-01 | $0.9740000 | $0.9975000 | $1.02 | $0.9458000 |
| 2024-05-02 | $0.9957000 | $0.9821000 | $0.9912000 | $0.9465000 |
| 2024-05-03 | $0.9821000 | $0.9921000 | $0.9990000 | $0.9277000 |
| 2024-05-04 | $0.9921000 | $0.9989000 | $1.01 | $0.9783000 |
| 2024-05-05 | $0.9952000 | $0.9969000 | $1.01 | $0.9769000 |
| 2024-05-06 | $0.9969000 | $0.9980000 | $1.05 | $0.9926000 |
| 2024-05-07 | $0.9980000 | $0.9989000 | $1.04 | $0.9970000 |
| 2024-05-08 | $0.9989000 | $0.9965000 | $1.02 | $0.9844000 |
| 2024-05-09 | $0.9965000 | $0.9996000 | $1.01 | $0.9713000 |
| 2024-05-10 | $0.9996000 | $1.00 | $1.05 | $0.9899000 |
| 2024-05-11 | $1.00 | $0.9964000 | $1.01 | $0.9877000 |
| 2024-05-12 | $0.9964000 | $1.00 | $1.01 | $0.9925000 |
| 2024-05-13 | $1.00 | $0.9971000 | $1.01 | $0.9681000 |
| 2024-05-14 | $0.9971000 | $0.9982000 | $1.03 | $0.9910000 |
| 2024-05-15 | $0.9954000 | $0.9975000 | $1.00 | $0.9235000 |
| 2024-05-16 | $0.9975000 | $0.9977000 | $1.02 | $0.9878000 |
| 2024-05-17 | $0.9994000 | $0.9973000 | $1.01 | $0.9458000 |
| 2024-05-18 | $0.9973000 | $0.9983000 | $1.01 | $0.9860000 |
| 2024-05-19 | $0.9983000 | $0.9991000 | $1.02 | $0.9937000 |
| 2024-05-20 | $0.9991000 | $1.00 | $1.01 | $0.8327000 |
| 2024-05-21 | $1.00 | $0.9975000 | $1.01 | $0.9546000 |
| 2024-05-22 | $0.9975000 | $0.9980000 | $1.02 | $0.9759000 |
| 2024-05-23 | $0.9980000 | $1.00 | $1.04 | $0.9375000 |
| 2024-05-24 | $1.00 | $0.9979000 | $1.03 | $0.9715000 |
| 2024-05-25 | $1.01 | $0.9982000 | $1.00 | $0.9869000 |
| 2024-05-26 | $0.9982000 | $0.9937000 | $1.01 | $0.9888000 |
| 2024-05-27 | $0.9987000 | $0.9905000 | $1.01 | $0.9728000 |
| 2024-05-28 | $0.9905000 | $0.9930000 | $1.02 | $0.9748000 |
| 2024-05-29 | $0.9930000 | $0.9968000 | $1.03 | $0.9912000 |
| 2024-05-30 | $0.9968000 | $1.01 | $1.03 | $0.9929000 |
| 2024-05-31 | $1.01 | $1.00 | $1.02 | $0.9902000 |
| 2024-06-01 | $1.00 | $0.9934000 | $0.9978000 | $0.9767000 |
| 2024-06-02 | $0.9928000 | $1.00 | $1.01 | $0.9968000 |
| 2024-06-03 | $1.00 | $0.9861000 | $1.01 | $0.9687000 |
| 2024-06-04 | $0.9861000 | $0.9827000 | $0.9903000 | $0.9549000 |
| 2024-06-05 | $0.9827000 | $0.9856000 | $0.9948000 | $0.9752000 |
| 2024-06-06 | $1.00 | $1.01 | $1.02 | $0.9908000 |
| 2024-06-07 | $1.01 | $1.01 | $1.05 | $0.9810000 |
| 2024-06-08 | $1.01 | $1.00 | $1.01 | $0.9961000 |
| 2024-06-09 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2024-06-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2024-06-11 | $1.01 | $1.00 | $1.05 | $0.9785000 |
| 2024-06-12 | $1.00 | $0.9942000 | $1.02 | $0.9671000 |
| 2024-06-13 | $0.9721000 | $0.9735000 | $0.9981000 | $0.9660000 |
| 2024-06-14 | $0.9735000 | $1.01 | $1.03 | $0.9914000 |
| 2024-06-15 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2024-06-16 | $0.9978000 | $0.9965000 | $1.00 | $0.9737000 |
| 2024-06-17 | $1.01 | $0.9956000 | $1.01 | $0.9743000 |
| 2024-06-18 | $0.9956000 | $0.9918000 | $1.01 | $0.9747000 |
| 2024-06-19 | $0.9961000 | $1.00 | $1.01 | $0.9745000 |
| 2024-06-20 | $1.00 | $0.9974000 | $1.03 | $0.9898000 |
| 2024-06-21 | $0.9974000 | $1.01 | $1.01 | $0.9855000 |
| 2024-06-22 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2024-06-23 | $0.9995000 | $0.9954000 | $1.03 | $0.9917000 |
| 2024-06-24 | $0.9954000 | $0.9992000 | $1.02 | $0.9658000 |
| 2024-06-25 | $1.00 | $0.9966000 | $1.01 | $0.9714000 |
| 2024-06-26 | $0.9979000 | $0.9981000 | $1.01 | $0.9849000 |
| 2024-06-27 | $0.9981000 | $0.9987000 | $1.01 | $0.9738000 |
| 2024-06-28 | $0.9987000 | $0.9952000 | $1.03 | $0.9915000 |
| 2024-06-29 | $0.9952000 | $0.9927000 | $1.00 | $0.9907000 |
| 2024-06-30 | $0.9927000 | $0.9955000 | $1.00 | $0.9709000 |
| 2024-07-01 | $0.9955000 | $0.9976000 | $1.02 | $0.9926000 |
| 2024-07-02 | $0.9976000 | $0.9985000 | $1.01 | $0.9929000 |
| 2024-07-03 | $0.9985000 | $0.9975000 | $1.04 | $0.9843000 |
| 2024-07-04 | $0.9975000 | $0.9983000 | $1.08 | $0.9955000 |
| 2024-07-05 | $0.9966000 | $0.9844000 | $0.9992000 | $0.9302000 |
| 2024-07-06 | $0.9844000 | $1.02 | $1.02 | $0.9787000 |
| 2024-07-07 | $1.00 | $1.00 | $1.05 | $0.9992000 |
| 2024-07-08 | $1.00 | $0.9994000 | $1.03 | $0.9348000 |
| 2024-07-09 | $0.9994000 | $1.00 | $1.02 | $0.9806000 |
| 2024-07-10 | $1.00 | $0.9957000 | $1.03 | $0.9860000 |
| 2024-07-11 | $0.9957000 | $0.9956000 | $1.03 | $0.9908000 |
| 2024-07-12 | $0.9956000 | $1.01 | $1.02 | $0.9872000 |
| 2024-07-13 | $1.01 | $1.00 | $1.01 | $0.9758000 |
| 2024-07-14 | $1.00 | $1.01 | $1.02 | $0.9809000 |
| 2024-07-15 | $1.01 | $0.9997000 | $1.00 | $0.9367000 |
| 2024-07-16 | $0.9997000 | $1.00 | $1.01 | $0.9625000 |
| 2024-07-17 | $1.00 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-07-18 | $0.9914000 | $1.01 | $1.02 | $0.9878000 |
| 2024-07-19 | $1.00 | $0.9976000 | $1.01 | $0.9467000 |
| 2024-07-20 | $0.9976000 | $0.9992000 | $1.01 | $0.9862000 |
| 2024-07-21 | $0.9997000 | $1.01 | $1.01 | $0.9698000 |
| 2024-07-22 | $0.9978000 | $1.00 | $1.02 | $0.9892000 |
| 2024-07-23 | $1.00 | $1.00 | $1.03 | $0.9941000 |
| 2024-07-24 | $1.00 | $0.9967000 | $1.04 | $0.9877000 |
| 2024-07-25 | $0.9944000 | $1.01 | $1.01 | $0.9712000 |
| 2024-07-26 | $1.01 | $1.01 | $1.01 | $0.9731000 |
| 2024-07-27 | $1.01 | $0.9829000 | $1.01 | $0.9651000 |
| 2024-07-28 | $0.9829000 | $0.9987000 | $0.9995000 | $0.9812000 |
| 2024-07-29 | $0.9987000 | $0.9981000 | $1.05 | $0.9929000 |
| 2024-07-30 | $0.9981000 | $0.9996000 | $1.01 | $0.9863000 |
| 2024-07-31 | $0.9996000 | $0.9963000 | $1.03 | $0.9946000 |
| 2024-08-01 | $0.9963000 | $1.00 | $1.01 | $0.9533000 |
| 2024-08-02 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2024-08-03 | $1.00 | $0.9983000 | $1.02 | $0.9845000 |
| 2024-08-04 | $0.9853000 | $0.9782000 | $1.07 | $0.9576000 |
| 2024-08-05 | $0.9782000 | $1.00 | $1.12 | $0.8771000 |
| 2024-08-06 | $1.00 | $0.9775000 | $1.01 | $0.9593000 |
| 2024-08-07 | $0.9782000 | $0.9879000 | $1.04 | $0.9781000 |
| 2024-08-08 | $0.9879000 | $1.00 | $1.02 | $0.8878000 |
| 2024-08-09 | $0.9919000 | $1.00 | $1.05 | $0.9850000 |
| 2024-08-10 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2024-08-11 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2024-08-12 | $0.9923000 | $0.9995000 | $1.01 | $0.9216000 |
| 2024-08-13 | $0.9987000 | $1.00 | $1.02 | $0.9651000 |
| 2024-08-14 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2024-08-15 | $1.00 | $1.00 | $1.04 | $0.9759000 |
| 2024-08-16 | $0.9969000 | $1.00 | $1.02 | $0.9845000 |
| 2024-08-17 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2024-08-18 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2024-08-19 | $1.00 | $0.9980000 | $1.00 | $0.9705000 |
| 2024-08-20 | $0.9980000 | $0.9984000 | $1.04 | $0.9910000 |
| 2024-08-21 | $0.9943000 | $1.00 | $1.02 | $0.9665000 |
| 2024-08-22 | $0.9955000 | $0.9998000 | $1.02 | $0.9893000 |
| 2024-08-23 | $0.9998000 | $1.01 | $1.03 | $0.9525000 |
| 2024-08-24 | $0.9991000 | $1.01 | $1.02 | $0.9926000 |
| 2024-08-25 | $1.01 | $1.00 | $1.02 | $0.9986000 |
| 2024-08-26 | $1.00 | $0.9984000 | $1.03 | $0.9934000 |
| 2024-08-27 | $0.9984000 | $0.9966000 | $1.10 | $0.9719000 |
| 2024-08-28 | $0.9966000 | $0.9984000 | $1.01 | $0.9553000 |
| 2024-08-29 | $0.9984000 | $0.9954000 | $1.02 | $0.9868000 |
| 2024-08-30 | $0.9954000 | $1.00 | $1.01 | $0.9631000 |
| 2024-08-31 | $0.9926000 | $0.9953000 | $1.00 | $0.9914000 |
| 2024-09-01 | $0.9953000 | $0.9964000 | $1.03 | $0.9947000 |
| 2024-09-02 | $0.9964000 | $0.9985000 | $1.00 | $0.9645000 |
| 2024-09-03 | $0.9953000 | $0.9985000 | $1.05 | $0.9934000 |
| 2024-09-04 | $0.9985000 | $0.9935000 | $1.01 | $0.9355000 |
| 2024-09-05 | $0.9935000 | $0.9951000 | $1.04 | $0.9867000 |
| 2024-09-06 | $0.9951000 | $1.00 | $1.08 | $0.9670000 |
| 2024-09-07 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2024-09-08 | $1.00 | $0.9929000 | $1.01 | $0.9685000 |
| 2024-09-09 | $1.03 | $0.9947000 | $1.01 | $0.9517000 |
| 2024-09-10 | $0.9928000 | $0.9970000 | $1.00 | $0.9688000 |
| 2024-09-11 | $0.9970000 | $1.00 | $1.03 | $0.9772000 |
| 2024-09-12 | $1.00 | $0.9994000 | $1.01 | $0.9797000 |
| 2024-09-13 | $0.9987000 | $1.00 | $1.00 | $0.9519000 |
| 2024-09-14 | $0.9925000 | $1.00 | $1.01 | $0.9870000 |
| 2024-09-15 | $0.9986000 | $0.9924000 | $1.01 | $0.9849000 |
| 2024-09-16 | $0.9924000 | $1.00 | $1.02 | $0.9876000 |
| 2024-09-17 | $1.00 | $0.9955000 | $1.01 | $0.9510000 |
| 2024-09-18 | $0.9955000 | $1.00 | $1.00 | $0.9598000 |
| 2024-09-19 | $1.00 | $0.9953000 | $1.01 | $0.9579000 |
| 2024-09-20 | $0.9929000 | $1.01 | $1.02 | $0.9923000 |
| 2024-09-21 | $1.00 | $0.9993000 | $1.00 | $0.9671000 |
| 2024-09-22 | $0.9993000 | $1.00 | $1.02 | $0.9806000 |
| 2024-09-23 | $1.00 | $0.9893000 | $1.01 | $0.9493000 |
| 2024-09-24 | $1.00 | $0.9977000 | $1.00 | $0.9733000 |
| 2024-09-25 | $1.02 | $0.9954000 | $1.03 | $0.9857000 |
| 2024-09-26 | $0.9923000 | $1.01 | $1.02 | $0.9666000 |
| 2024-09-27 | $1.00 | $0.9933000 | $1.01 | $0.9639000 |
| 2024-09-28 | $0.9933000 | $1.00 | $1.01 | $0.9905000 |
| 2024-09-29 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2024-09-30 | $0.9842000 | $1.00 | $1.04 | $0.9965000 |
| 2024-10-01 | $1.00 | $1.00 | $1.09 | $0.9869000 |
| 2024-10-02 | $1.00 | $0.9993000 | $1.06 | $0.9943000 |
| 2024-10-03 | $0.9993000 | $1.00 | $1.03 | $0.9856000 |
| 2024-10-04 | $0.9936000 | $0.9959000 | $1.00 | $0.9697000 |
| 2024-10-05 | $0.9959000 | $1.00 | $1.01 | $0.9943000 |
| 2024-10-06 | $1.00 | $0.9992000 | $1.01 | $0.9856000 |
| 2024-10-07 | $0.9992000 | $0.9920000 | $1.03 | $0.9842000 |
| 2024-10-08 | $0.9920000 | $0.9934000 | $1.00 | $0.9773000 |
| 2024-10-09 | $0.9874000 | $0.9848000 | $1.02 | $0.9794000 |
| 2024-10-10 | $0.9848000 | $1.01 | $1.02 | $0.9834000 |
| 2024-10-11 | $1.01 | $0.9798000 | $0.9939000 | $0.9410000 |
| 2024-10-12 | $0.9931000 | $0.9953000 | $1.00 | $0.9783000 |
| 2024-10-13 | $0.9953000 | $0.9992000 | $1.01 | $0.9863000 |
| 2024-10-14 | $1.02 | $0.9980000 | $1.00 | $0.9432000 |
| 2024-10-15 | $1.00 | $1.01 | $1.04 | $0.9850000 |
| 2024-10-16 | $0.9965000 | $1.01 | $1.03 | $1.00 |
| 2024-10-17 | $1.00 | $0.9985000 | $1.02 | $0.9869000 |
| 2024-10-18 | $0.9985000 | $1.00 | $1.02 | $0.9856000 |
| 2024-10-19 | $1.00 | $0.9993000 | $1.01 | $0.9928000 |
| 2024-10-20 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2024-10-21 | $0.9977000 | $0.9977000 | $1.04 | $0.9930000 |
| 2024-10-22 | $0.9977000 | $0.9995000 | $1.02 | $0.9933000 |
| 2024-10-23 | $0.9995000 | $0.9999000 | $1.04 | $0.9702000 |
| 2024-10-24 | $0.9999000 | $1.00 | $1.01 | $0.9915000 |
| 2024-10-25 | $1.00 | $0.9978000 | $1.05 | $0.9747000 |
| 2024-10-26 | $0.9978000 | $1.00 | $1.01 | $0.9793000 |
| 2024-10-27 | $1.00 | $0.9967000 | $1.00 | $0.9790000 |
| 2024-10-28 | $0.9929000 | $0.9862000 | $0.9907000 | $0.9526000 |
| 2024-10-29 | $0.9862000 | $0.9842000 | $0.9963000 | $0.9436000 |
| 2024-10-30 | $1.00 | $0.9985000 | $1.02 | $0.9764000 |
| 2024-10-31 | $0.9985000 | $0.9955000 | $1.06 | $0.9896000 |
| 2024-11-01 | $0.9955000 | $0.9997000 | $1.03 | $0.9817000 |
| 2024-11-02 | $0.9997000 | $0.9997000 | $1.01 | $0.9903000 |
| 2024-11-03 | $0.9997000 | $0.9832000 | $0.9988000 | $0.9646000 |
| 2024-11-04 | $0.9984000 | $1.01 | $1.03 | $0.9947000 |
| 2024-11-05 | $1.00 | $0.9864000 | $1.01 | $0.9689000 |
| 2024-11-06 | $0.9999000 | $0.9941000 | $1.01 | $0.9107000 |
| 2024-11-07 | $1.00 | $0.9986000 | $1.01 | $0.9311000 |
| 2024-11-08 | $0.9986000 | $0.9994000 | $1.01 | $0.9743000 |
| 2024-11-09 | $0.9994000 | $1.04 | $1.05 | $0.9805000 |
| 2024-11-10 | $1.04 | $1.01 | $1.03 | $0.9696000 |
| 2024-11-11 | $1.03 | $1.00 | $1.01 | $0.9081000 |
| 2024-11-12 | $1.00 | $1.03 | $1.05 | $0.9954000 |
| 2024-11-13 | $1.00 | $1.00 | $1.05 | $0.9794000 |
| 2024-11-14 | $1.00 | $1.01 | $1.07 | $0.9953000 |
| 2024-11-15 | $1.01 | $0.9922000 | $1.01 | $0.9676000 |
| 2024-11-16 | $0.9922000 | $0.9910000 | $1.02 | $0.9716000 |
| 2024-11-17 | $0.9910000 | $1.01 | $1.04 | $0.9950000 |
| 2024-11-18 | $1.01 | $0.9996000 | $1.01 | $0.9481000 |
| 2024-11-19 | $0.9996000 | $1.01 | $1.04 | $0.9929000 |
| 2024-11-20 | $0.9710000 | $1.02 | $1.02 | $0.9858000 |
| 2024-11-21 | $1.00 | $1.00 | $1.01 | $0.9045000 |
| 2024-11-22 | $1.00 | $1.01 | $1.04 | $0.9854000 |
| 2024-11-23 | $1.01 | $1.00 | $1.03 | $0.9787000 |
| 2024-11-24 | $1.00 | $1.01 | $1.03 | $0.9819000 |
| 2024-11-25 | $1.01 | $0.9971000 | $1.04 | $0.9648000 |
| 2024-11-26 | $0.9971000 | $1.00 | $1.04 | $0.9803000 |
| 2024-11-27 | $1.00 | $0.9967000 | $1.01 | $0.8995000 |
| 2024-11-28 | $0.9967000 | $0.9941000 | $1.02 | $0.9805000 |
| 2024-11-29 | $0.9941000 | $1.00 | $1.02 | $0.9846000 |
| 2024-11-30 | $1.00 | $0.9955000 | $1.01 | $0.9589000 |
| 2024-12-01 | $0.9903000 | $0.9943000 | $1.00 | $0.9787000 |
| 2024-12-02 | $0.9943000 | $1.02 | $1.04 | $1.00 |
| 2024-12-03 | $1.02 | $0.9970000 | $1.00 | $0.9727000 |
| 2024-12-04 | $0.9942000 | $0.9980000 | $1.01 | $0.9389000 |
| 2024-12-05 | $0.9985000 | $1.00 | $1.08 | $0.9485000 |
| 2024-12-06 | $0.9853000 | $0.9965000 | $1.02 | $0.9409000 |
| 2024-12-07 | $0.9965000 | $0.9857000 | $0.9931000 | $0.9790000 |
| 2024-12-08 | $0.9857000 | $1.02 | $1.02 | $0.9962000 |
| 2024-12-09 | $1.02 | $0.9947000 | $1.07 | $0.9423000 |
| 2024-12-10 | $0.9947000 | $1.00 | $1.05 | $0.9713000 |
| 2024-12-11 | $1.00 | $1.01 | $1.01 | $0.9371000 |
| 2024-12-12 | $1.01 | $1.00 | $1.03 | $0.9802000 |
| 2024-12-13 | $1.00 | $0.9887000 | $1.00 | $0.9752000 |
| 2024-12-14 | $0.9887000 | $1.00 | $1.02 | $0.9895000 |
| 2024-12-15 | $1.00 | $0.9995000 | $1.01 | $0.9689000 |
| 2024-12-16 | $0.9995000 | $1.00 | $1.03 | $0.9741000 |
| 2024-12-17 | $1.00 | $1.00 | $1.04 | $0.9899000 |
| 2024-12-18 | $1.00 | $0.9961000 | $1.07 | $0.9937000 |
| 2024-12-19 | $0.9961000 | $0.9970000 | $1.09 | $0.9709000 |
| 2024-12-20 | $0.9970000 | $1.03 | $1.03 | $0.9142000 |
| 2024-12-21 | $1.03 | $1.00 | $1.07 | $0.9885000 |
| 2024-12-22 | $1.00 | $0.9990000 | $1.04 | $0.9805000 |
| 2024-12-23 | $0.9990000 | $1.01 | $1.02 | $0.9450000 |
| 2024-12-24 | $1.01 | $0.9986000 | $1.01 | $0.9591000 |
| 2024-12-25 | $0.9986000 | $0.9994000 | $1.01 | $0.9833000 |
| 2024-12-26 | $0.9994000 | $1.00 | $1.06 | $0.9915000 |
| 2024-12-27 | $1.00 | $0.9940000 | $1.03 | $0.9861000 |
| 2024-12-28 | $0.9940000 | $0.9889000 | $0.9958000 | $0.9655000 |
| 2024-12-29 | $0.9889000 | $0.9921000 | $1.01 | $0.9831000 |
| 2024-12-30 | $0.9921000 | $1.01 | $1.04 | $0.9945000 |
| 2024-12-31 | $1.01 | $0.9937000 | $1.03 | $0.9875000 |
| 2025-01-01 | $0.9937000 | $0.9981000 | $1.00 | $0.9846000 |
| 2025-01-02 | $0.9981000 | $1.01 | $1.02 | $0.9750000 |
| 2025-01-03 | $1.01 | $1.00 | $1.01 | $0.9516000 |
| 2025-01-04 | $1.00 | $1.00 | $1.01 | $0.9784000 |
| 2025-01-05 | $1.00 | $0.9983000 | $1.01 | $0.9868000 |
| 2025-01-06 | $0.9983000 | $1.00 | $1.02 | $0.9792000 |
| 2025-01-07 | $1.00 | $0.9996000 | $1.10 | $0.9923000 |
| 2025-01-08 | $0.9996000 | $0.9968000 | $1.02 | $0.9609000 |
| 2025-01-09 | $0.9968000 | $0.9980000 | $1.04 | $0.9789000 |
| 2025-01-10 | $0.9978000 | $0.9897000 | $1.00 | $0.9635000 |
| 2025-01-11 | $0.9897000 | $1.00 | $1.01 | $0.9926000 |
| 2025-01-12 | $1.00 | $0.9860000 | $0.9952000 | $0.9773000 |
| 2025-01-13 | $1.01 | $0.9996000 | $1.06 | $0.9289000 |
| 2025-01-14 | $0.9991000 | $0.9973000 | $1.01 | $0.9745000 |
| 2025-01-15 | $0.9973000 | $1.01 | $1.01 | $0.9647000 |
| 2025-01-16 | $1.01 | $0.9998000 | $1.01 | $0.9728000 |
| 2025-01-17 | $1.01 | $0.9992000 | $1.01 | $0.9509000 |
| 2025-01-18 | $0.9915000 | $1.01 | $1.01 | $0.9837000 |
| 2025-01-19 | $0.9923000 | $0.9998000 | $1.07 | $0.9733000 |
| 2025-01-20 | $1.01 | $0.9917000 | $1.06 | $0.9655000 |
| 2025-01-21 | $0.9917000 | $1.00 | $1.01 | $0.9434000 |
| 2025-01-22 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2025-01-23 | $1.00 | $0.9723000 | $0.9997000 | $0.9469000 |
| 2025-01-24 | $0.9982000 | $1.02 | $1.06 | $1.01 |
| 2025-01-25 | $1.02 | $1.01 | $1.02 | $1.02 |
Mercata
USDD Crypto Market
| Paio | Scambio |
|---|---|
| USDD/USDT | ascendex |
| USDD/USDT | bitmart |
| USDD/USDT | bitrue |
| USDD/USDT | bybit |
| USDD/USDT | coinw |
| USDD/USDT | gateio |
| USDD/USDC | hitbtc |
| USDD/USDT | hitbtc |
| USDD/USDT | huobipro |
| USDD/USDC | kucoin |
| USDD/USDT | kucoin |
| USDD/USDT | latoken |
| USDD/USDT | lbank |
| USDD/BRL | mercadobitcoin |
| USDD/USDT | poloniex |
| USDD/USDT | probit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta