Maple Crypto Coin Rank 471

Sito web

4,417,986 MPL

24h Vol

7 BTC

1 H

1.03 %

24 H

4.83 %

7 d

1.41 %

Oggi Maple il prezzo in dollari USA è attualmente 13.90 USD, e se convertito a Bitcoin è 0.00015801 BTC. Un totale di 4,417,986 MPL sono attualmente in circolazione nel mercato. Maple i prezzi stanno attualmente subendo un cambiamento 4.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Maple è stato scambiato su Scambi crittografici. Ottenere Maple's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Maple

Simbolo

MPL

Algoritmo

ETH Token

BTC Prezzo

0.00015801 BTC

BTC Mercato

698 BTC

BTC 24h Vol

7 BTC

Monete totali estratte

4,417,986 MPL

1.03 %

24h

4.83 %

1.41 %

Maple

Sito web

Maple

MPL Grafici

MPL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-08-05	$23.48	$23.48	$23.48	$23.48
2019-08-06	$23.48	$23.48	$23.48	$23.48
2019-08-07	$23.48	$23.48	$23.48	$23.48
2019-08-08	$23.48	$23.48	$23.48	$23.48
2019-08-09	$23.48	$23.48	$23.48	$23.48
2019-08-10	$23.48	$23.48	$23.48	$23.48
2019-08-11	$23.48	$23.48	$23.48	$23.48
2019-08-12	$23.48	$23.48	$23.48	$23.48
2019-08-13	$23.48	$23.48	$23.48	$23.48
2019-08-14	$23.48	$23.48	$23.48	$23.48
2019-08-15	$23.48	$23.48	$23.48	$23.48
2019-08-16	$23.48	$23.48	$23.48	$23.48
2019-08-17	$23.48	$23.48	$23.48	$23.48
2019-08-18	$23.48	$23.48	$23.48	$23.48
2019-08-19	$23.48	$23.48	$23.48	$23.48
2019-08-20	$23.48	$23.48	$23.48	$23.48
2019-08-21	$23.48	$23.48	$23.48	$23.48
2019-08-22	$23.48	$23.48	$23.48	$23.48
2019-08-23	$23.48	$23.48	$23.48	$23.48
2019-08-24	$23.48	$23.48	$23.48	$23.48
2019-08-25	$23.48	$23.48	$23.48	$23.48
2019-08-26	$23.48	$23.48	$23.48	$23.48
2019-08-27	$23.48	$23.48	$23.48	$23.48
2019-08-28	$23.48	$23.48	$23.48	$23.48
2019-08-29	$23.48	$23.48	$23.48	$23.48
2019-08-30	$23.48	$23.48	$23.48	$23.48
2019-08-31	$23.48	$23.48	$23.48	$23.48
2019-09-01	$23.48	$23.48	$23.48	$23.48
2019-09-02	$23.48	$23.48	$23.48	$23.48
2019-09-03	$23.48	$23.48	$23.48	$23.48
2019-09-04	$23.48	$23.48	$23.48	$23.48
2019-09-05	$23.48	$23.48	$23.48	$23.48
2019-09-06	$23.48	$23.48	$23.48	$23.48
2019-09-07	$23.48	$23.48	$23.48	$23.48
2019-09-08	$23.48	$23.48	$23.48	$23.48
2019-09-09	$23.48	$23.48	$23.48	$23.48
2019-09-10	$23.48	$23.48	$23.48	$23.48
2019-09-11	$23.48	$23.48	$23.48	$23.48
2019-09-12	$23.48	$23.48	$23.48	$23.48
2019-09-13	$23.48	$23.48	$23.48	$23.48
2019-09-14	$23.48	$23.48	$23.48	$23.48
2019-09-15	$23.48	$23.48	$23.48	$23.48
2019-09-16	$23.48	$23.48	$23.48	$23.48
2019-09-17	$23.48	$23.48	$23.48	$23.48
2019-09-18	$23.48	$23.48	$23.48	$23.48
2019-09-19	$23.48	$23.48	$23.48	$23.48
2019-09-20	$23.48	$23.48	$23.48	$23.48
2019-09-21	$23.48	$23.48	$23.48	$23.48
2019-09-22	$23.48	$23.48	$23.48	$23.48
2019-09-23	$23.48	$23.48	$23.48	$23.48
2019-09-24	$23.48	$23.48	$23.48	$23.48
2019-09-25	$23.48	$23.48	$23.48	$23.48
2019-09-26	$23.48	$23.48	$23.48	$23.48
2019-09-27	$23.48	$23.48	$23.48	$23.48
2019-09-28	$23.48	$23.48	$23.48	$23.48
2019-09-29	$23.48	$23.48	$23.48	$23.48
2019-09-30	$23.48	$23.48	$23.48	$23.48
2019-10-01	$23.48	$23.48	$23.48	$23.48
2019-10-02	$23.48	$23.48	$23.48	$23.48
2019-10-03	$23.48	$23.48	$23.48	$23.48
2019-10-04	$23.48	$23.48	$23.48	$23.48
2019-10-05	$23.48	$23.48	$23.48	$23.48
2019-10-06	$23.48	$23.48	$23.48	$23.48
2019-10-07	$23.48	$23.48	$23.48	$23.48
2019-10-08	$23.48	$23.48	$23.48	$23.48
2019-10-09	$23.48	$23.48	$23.48	$23.48
2019-10-10	$23.48	$23.48	$23.48	$23.48
2019-10-11	$23.48	$23.48	$23.48	$23.48
2019-10-12	$23.48	$23.48	$23.48	$23.48
2019-10-13	$23.48	$23.48	$23.48	$23.48
2019-10-14	$23.48	$23.48	$23.48	$23.48
2019-10-15	$23.48	$23.48	$23.48	$23.48
2019-10-16	$23.48	$23.48	$23.48	$23.48
2019-10-17	$23.48	$23.48	$23.48	$23.48
2019-10-18	$23.48	$23.48	$23.48	$23.48
2019-10-19	$23.48	$23.48	$23.48	$23.48
2019-10-20	$23.48	$23.48	$23.48	$23.48
2019-10-21	$23.48	$23.48	$23.48	$23.48
2019-10-22	$23.48	$23.48	$23.48	$23.48
2019-10-23	$23.48	$23.48	$23.48	$23.48
2019-10-24	$23.48	$23.48	$23.48	$23.48
2019-10-25	$23.48	$23.48	$23.48	$23.48
2019-10-26	$23.48	$23.48	$23.48	$23.48
2019-10-27	$23.48	$23.48	$23.48	$23.48
2019-10-28	$23.48	$23.48	$23.48	$23.48
2019-10-29	$23.48	$23.48	$23.48	$23.48
2019-10-30	$23.48	$23.48	$23.48	$23.48
2019-10-31	$23.48	$23.48	$23.48	$23.48
2019-11-01	$23.48	$23.48	$23.48	$23.48
2019-11-02	$23.48	$23.48	$23.48	$23.48
2019-11-03	$23.48	$23.48	$23.48	$23.48
2019-11-04	$23.48	$23.48	$23.48	$23.48
2019-11-05	$23.48	$23.48	$23.48	$23.48
2019-11-06	$23.48	$23.48	$23.48	$23.48
2019-11-07	$23.48	$23.48	$23.48	$23.48
2019-11-08	$23.48	$23.48	$23.48	$23.48
2019-11-09	$23.48	$23.48	$23.48	$23.48
2019-11-10	$23.48	$23.48	$23.48	$23.48
2019-11-11	$23.48	$23.48	$23.48	$23.48
2019-11-12	$23.48	$23.48	$23.48	$23.48
2019-11-13	$23.48	$23.48	$23.48	$23.48
2019-11-14	$23.48	$23.48	$23.48	$23.48
2019-11-15	$23.48	$23.48	$23.48	$23.48
2019-11-16	$23.48	$23.48	$23.48	$23.48
2019-11-17	$23.48	$23.48	$23.48	$23.48
2019-11-18	$23.48	$23.48	$23.48	$23.48
2019-11-19	$23.48	$23.48	$23.48	$23.48
2019-11-20	$23.48	$23.48	$23.48	$23.48
2019-11-21	$23.48	$23.48	$23.48	$23.48
2019-11-22	$23.48	$23.48	$23.48	$23.48
2019-11-23	$23.48	$23.48	$23.48	$23.48
2019-11-24	$23.48	$23.48	$23.48	$23.48
2019-11-25	$23.48	$23.48	$23.48	$23.48
2019-11-26	$23.48	$23.48	$23.48	$23.48
2019-11-27	$23.48	$23.48	$23.48	$23.48
2019-11-28	$23.48	$23.48	$23.48	$23.48
2019-11-29	$23.48	$23.48	$23.48	$23.48
2019-11-30	$23.48	$23.48	$23.48	$23.48
2019-12-01	$23.48	$23.48	$23.48	$23.48
2019-12-02	$23.48	$23.48	$23.48	$23.48
2019-12-03	$23.48	$23.48	$23.48	$23.48
2019-12-04	$23.48	$23.48	$23.48	$23.48
2019-12-05	$23.48	$23.48	$23.48	$23.48
2019-12-06	$23.48	$23.48	$23.48	$23.48
2019-12-07	$23.48	$23.48	$23.48	$23.48
2019-12-08	$23.48	$23.48	$23.48	$23.48
2019-12-09	$23.48	$23.48	$23.48	$23.48
2019-12-10	$23.48	$23.48	$23.48	$23.48
2019-12-11	$23.48	$23.48	$23.48	$23.48
2019-12-12	$23.48	$23.48	$23.48	$23.48
2019-12-13	$23.48	$23.48	$23.48	$23.48
2019-12-14	$23.48	$23.48	$23.48	$23.48
2019-12-15	$23.48	$23.48	$23.48	$23.48
2019-12-16	$23.48	$23.48	$23.48	$23.48
2019-12-17	$23.48	$23.48	$23.48	$23.48
2019-12-18	$23.48	$23.48	$23.48	$23.48
2019-12-19	$23.48	$23.48	$23.48	$23.48
2019-12-20	$23.48	$23.48	$23.48	$23.48
2019-12-21	$23.48	$23.48	$23.48	$23.48
2019-12-22	$23.48	$23.48	$23.48	$23.48
2019-12-23	$23.48	$23.48	$23.48	$23.48
2019-12-24	$23.48	$23.48	$23.48	$23.48
2019-12-25	$23.48	$23.48	$23.48	$23.48
2019-12-26	$23.48	$23.48	$23.48	$23.48
2019-12-27	$23.48	$23.48	$23.48	$23.48
2019-12-28	$23.48	$23.48	$23.48	$23.48
2019-12-29	$23.48	$23.48	$23.48	$23.48
2019-12-30	$23.48	$23.48	$23.48	$23.48
2019-12-31	$23.48	$23.48	$23.48	$23.48
2020-01-01	$23.48	$23.48	$23.48	$23.48
2020-01-02	$23.48	$23.48	$23.48	$23.48
2020-01-03	$23.48	$23.48	$23.48	$23.48
2020-01-04	$23.48	$23.48	$23.48	$23.48
2020-01-05	$23.48	$23.48	$23.48	$23.48
2020-01-06	$23.48	$23.48	$23.48	$23.48
2020-01-07	$23.48	$23.48	$23.48	$23.48
2020-01-08	$23.48	$23.48	$23.48	$23.48
2020-01-09	$23.48	$23.48	$23.48	$23.48
2020-01-10	$23.48	$23.48	$23.48	$23.48
2020-01-11	$23.48	$23.48	$23.48	$23.48
2020-01-12	$23.48	$23.48	$23.48	$23.48
2020-01-13	$23.48	$23.48	$23.48	$23.48
2020-01-14	$23.48	$23.48	$23.48	$23.48
2020-01-15	$23.48	$23.48	$23.48	$23.48
2020-01-16	$23.48	$23.48	$23.48	$23.48
2020-01-17	$23.48	$23.48	$23.48	$23.48
2020-01-18	$23.48	$23.48	$23.48	$23.48
2020-01-19	$23.48	$23.48	$23.48	$23.48
2020-01-20	$23.48	$23.48	$23.48	$23.48
2020-01-21	$23.48	$23.48	$23.48	$23.48
2020-01-22	$23.48	$23.48	$23.48	$23.48
2020-01-23	$23.48	$23.48	$23.48	$23.48
2020-01-24	$23.48	$23.48	$23.48	$23.48
2020-01-25	$23.48	$23.48	$23.48	$23.48
2020-01-26	$23.48	$23.48	$23.48	$23.48
2020-01-27	$23.48	$23.48	$23.48	$23.48
2020-01-28	$23.48	$23.48	$23.48	$23.48
2020-01-29	$23.48	$23.48	$23.48	$23.48
2020-01-30	$23.48	$23.48	$23.48	$23.48
2020-01-31	$23.48	$23.48	$23.48	$23.48
2020-02-01	$23.48	$23.48	$23.48	$23.48
2020-02-02	$23.48	$23.48	$23.48	$23.48
2020-02-03	$23.48	$23.48	$23.48	$23.48
2020-02-04	$23.48	$23.48	$23.48	$23.48
2020-02-05	$23.48	$23.48	$23.48	$23.48
2020-02-06	$23.48	$23.48	$23.48	$23.48
2020-02-07	$23.48	$23.48	$23.48	$23.48
2020-02-08	$23.48	$23.48	$23.48	$23.48
2020-02-09	$23.48	$23.48	$23.48	$23.48
2020-02-10	$23.48	$23.48	$23.48	$23.48
2020-02-11	$23.48	$23.48	$23.48	$23.48
2020-02-12	$23.48	$23.48	$23.48	$23.48
2020-02-13	$23.48	$23.48	$23.48	$23.48
2020-02-14	$23.48	$23.48	$23.48	$23.48
2020-02-15	$23.48	$23.48	$23.48	$23.48
2020-02-16	$23.48	$23.48	$23.48	$23.48
2020-02-17	$23.48	$23.48	$23.48	$23.48
2020-02-18	$23.48	$23.48	$23.48	$23.48
2020-02-19	$23.48	$23.48	$23.48	$23.48
2020-02-20	$23.48	$23.48	$23.48	$23.48
2020-02-21	$23.48	$23.48	$23.48	$23.48
2020-02-22	$23.48	$23.48	$23.48	$23.48
2020-02-23	$23.48	$23.48	$23.48	$23.48
2020-02-24	$23.48	$23.48	$23.48	$23.48
2020-02-25	$23.48	$23.48	$23.48	$23.48
2020-02-26	$23.48	$23.48	$23.48	$23.48
2020-02-27	$23.48	$23.48	$23.48	$23.48
2020-02-28	$23.48	$23.48	$23.48	$23.48
2020-02-29	$23.48	$23.48	$23.48	$23.48
2020-03-01	$23.48	$23.48	$23.48	$23.48
2020-03-02	$23.48	$23.48	$23.48	$23.48
2020-03-03	$23.48	$23.48	$23.48	$23.48
2020-03-04	$23.48	$23.48	$23.48	$23.48
2020-03-05	$23.48	$23.48	$23.48	$23.48
2020-03-06	$23.48	$23.48	$23.48	$23.48
2020-03-07	$23.48	$23.48	$23.48	$23.48
2020-03-08	$23.48	$23.48	$23.48	$23.48
2020-03-09	$23.48	$23.48	$23.48	$23.48
2020-03-10	$23.48	$23.48	$23.48	$23.48
2020-03-11	$23.48	$23.48	$23.48	$23.48
2020-03-12	$23.48	$23.48	$23.48	$23.48
2020-03-13	$23.48	$23.48	$23.48	$23.48
2020-03-14	$23.48	$23.48	$23.48	$23.48
2020-03-15	$23.48	$23.48	$23.48	$23.48
2020-03-16	$23.48	$23.48	$23.48	$23.48
2020-03-17	$23.48	$23.48	$23.48	$23.48
2020-03-18	$23.48	$23.48	$23.48	$23.48
2020-03-19	$23.48	$23.48	$23.48	$23.48
2020-03-20	$23.48	$23.48	$23.48	$23.48
2020-03-21	$23.48	$23.48	$23.48	$23.48
2020-03-22	$23.48	$23.48	$23.48	$23.48
2020-03-23	$23.48	$23.48	$23.48	$23.48
2020-03-24	$23.48	$23.48	$23.48	$23.48
2020-03-25	$23.48	$23.48	$23.48	$23.48
2020-03-26	$23.48	$23.48	$23.48	$23.48
2020-03-27	$23.48	$23.48	$23.48	$23.48
2020-03-28	$23.48	$23.48	$23.48	$23.48
2020-03-29	$23.48	$23.48	$23.48	$23.48
2020-03-30	$23.48	$23.48	$23.48	$23.48
2020-03-31	$23.48	$23.48	$23.48	$23.48
2020-04-01	$23.48	$23.48	$23.48	$23.48
2020-04-02	$23.48	$23.48	$23.48	$23.48
2020-04-03	$23.48	$23.48	$23.48	$23.48
2020-04-04	$23.48	$23.48	$23.48	$23.48
2020-04-05	$23.48	$23.48	$23.48	$23.48
2020-04-06	$23.48	$23.48	$23.48	$23.48
2020-04-07	$23.48	$23.48	$23.48	$23.48
2020-04-08	$23.48	$23.48	$23.48	$23.48
2020-04-09	$23.48	$23.48	$23.48	$23.48
2020-04-10	$23.48	$23.48	$23.48	$23.48
2020-04-11	$23.48	$23.48	$23.48	$23.48
2020-04-12	$23.48	$23.48	$23.48	$23.48
2020-04-13	$23.48	$23.48	$23.48	$23.48
2020-04-14	$23.48	$23.48	$23.48	$23.48
2020-04-15	$23.48	$23.48	$23.48	$23.48
2020-04-16	$23.48	$23.48	$23.48	$23.48
2020-04-17	$23.48	$23.48	$23.48	$23.48
2020-04-18	$23.48	$23.48	$23.48	$23.48
2020-04-19	$23.48	$23.48	$23.48	$23.48
2020-04-20	$23.48	$23.48	$23.48	$23.48
2020-04-21	$23.48	$23.48	$23.48	$23.48
2020-04-22	$23.48	$23.48	$23.48	$23.48
2020-04-23	$23.48	$23.48	$23.48	$23.48
2020-04-24	$23.48	$23.48	$23.48	$23.48
2020-04-25	$23.48	$23.48	$23.48	$23.48
2020-04-26	$23.48	$23.48	$23.48	$23.48
2020-04-27	$23.48	$23.48	$23.48	$23.48
2020-04-28	$23.48	$23.48	$23.48	$23.48
2020-04-29	$23.48	$23.48	$23.48	$23.48
2020-04-30	$23.48	$23.48	$23.48	$23.48
2020-05-01	$23.48	$23.48	$23.48	$23.48
2020-05-02	$23.48	$23.48	$23.48	$23.48
2020-05-03	$23.48	$23.48	$23.48	$23.48
2020-05-04	$23.48	$23.48	$23.48	$23.48
2020-05-05	$23.48	$23.48	$23.48	$23.48
2020-05-06	$23.48	$23.48	$23.48	$23.48
2020-05-07	$23.48	$23.48	$23.48	$23.48
2020-05-08	$23.48	$23.48	$23.48	$23.48
2020-05-09	$23.48	$23.48	$23.48	$23.48
2020-05-10	$23.48	$23.48	$23.48	$23.48
2020-05-11	$23.48	$23.48	$23.48	$23.48
2020-05-12	$23.48	$23.48	$23.48	$23.48
2020-05-13	$23.48	$23.48	$23.48	$23.48
2020-05-14	$23.48	$23.48	$23.48	$23.48
2020-05-15	$23.48	$23.48	$23.48	$23.48
2020-05-16	$23.48	$23.48	$23.48	$23.48
2020-05-17	$23.48	$23.48	$23.48	$23.48
2020-05-18	$23.48	$23.48	$23.48	$23.48
2020-05-19	$23.48	$23.48	$23.48	$23.48
2020-05-20	$23.48	$23.48	$23.48	$23.48
2020-05-21	$23.48	$23.48	$23.48	$23.48
2020-05-22	$23.48	$23.48	$23.48	$23.48
2020-05-23	$23.48	$23.48	$23.48	$23.48
2020-05-24	$23.48	$23.48	$23.48	$23.48
2020-05-25	$23.48	$23.48	$23.48	$23.48
2020-05-26	$23.48	$23.48	$23.48	$23.48
2020-05-27	$23.48	$23.48	$23.48	$23.48
2020-05-28	$23.48	$23.48	$23.48	$23.48
2020-05-29	$23.48	$23.48	$23.48	$23.48
2020-05-30	$23.48	$23.48	$23.48	$23.48
2020-05-31	$23.48	$23.48	$23.48	$23.48
2020-06-01	$23.48	$23.48	$23.48	$23.48
2020-06-02	$23.48	$23.48	$23.48	$23.48
2020-06-03	$23.48	$23.48	$23.48	$23.48
2020-06-04	$23.48	$23.48	$23.48	$23.48
2020-06-05	$23.48	$23.48	$23.48	$23.48
2020-06-06	$23.48	$23.48	$23.48	$23.48
2020-06-07	$23.48	$23.48	$23.48	$23.48
2020-06-08	$23.48	$23.48	$23.48	$23.48
2020-06-09	$23.48	$23.48	$23.48	$23.48
2020-06-10	$23.48	$23.48	$23.48	$23.48
2020-06-11	$23.48	$23.48	$23.48	$23.48
2020-06-12	$23.48	$23.48	$23.48	$23.48
2020-06-13	$23.48	$23.48	$23.48	$23.48
2020-06-14	$23.48	$23.48	$23.48	$23.48
2020-06-15	$23.48	$23.48	$23.48	$23.48
2020-06-16	$23.48	$23.48	$23.48	$23.48
2020-06-17	$23.48	$23.48	$23.48	$23.48
2020-06-18	$23.48	$23.48	$23.48	$23.48
2020-06-19	$23.48	$23.48	$23.48	$23.48
2020-06-20	$23.48	$23.48	$23.48	$23.48
2020-06-21	$23.48	$23.48	$23.48	$23.48
2020-06-22	$23.48	$23.48	$23.48	$23.48
2020-06-23	$23.48	$23.48	$23.48	$23.48
2020-06-24	$23.48	$23.48	$23.48	$23.48
2020-06-25	$23.48	$23.48	$23.48	$23.48
2020-06-26	$23.48	$23.48	$23.48	$23.48
2020-06-27	$23.48	$23.48	$23.48	$23.48
2020-06-28	$23.48	$23.48	$23.48	$23.48
2020-06-29	$23.48	$23.48	$23.48	$23.48
2020-06-30	$23.48	$23.48	$23.48	$23.48
2020-07-01	$23.48	$23.48	$23.48	$23.48
2020-07-02	$23.48	$23.48	$23.48	$23.48
2020-07-03	$23.48	$23.48	$23.48	$23.48
2020-07-04	$23.48	$23.48	$23.48	$23.48
2020-07-05	$23.48	$23.48	$23.48	$23.48
2020-07-06	$23.48	$23.48	$23.48	$23.48
2020-07-07	$23.48	$23.48	$23.48	$23.48
2020-07-08	$23.48	$23.48	$23.48	$23.48
2020-07-09	$23.48	$23.48	$23.48	$23.48
2020-07-10	$23.48	$23.48	$23.48	$23.48
2020-07-11	$23.48	$23.48	$23.48	$23.48
2020-07-12	$23.48	$23.48	$23.48	$23.48
2020-07-13	$23.48	$23.48	$23.48	$23.48
2020-07-14	$23.48	$23.48	$23.48	$23.48
2020-07-15	$23.48	$23.48	$23.48	$23.48
2020-07-16	$23.48	$23.48	$23.48	$23.48
2020-07-17	$23.48	$23.48	$23.48	$23.48
2020-07-18	$23.48	$23.48	$23.48	$23.48
2020-07-19	$23.48	$23.48	$23.48	$23.48
2020-07-20	$23.48	$23.48	$23.48	$23.48
2020-07-21	$23.48	$23.48	$23.48	$23.48
2020-07-22	$23.48	$23.48	$23.48	$23.48
2020-07-23	$23.48	$23.48	$23.48	$23.48
2020-07-24	$23.48	$23.48	$23.48	$23.48
2020-07-25	$23.48	$23.48	$23.48	$23.48
2020-07-26	$23.48	$23.48	$23.48	$23.48
2020-07-27	$23.48	$23.48	$23.48	$23.48
2020-07-28	$23.48	$23.48	$23.48	$23.48
2020-07-29	$23.48	$23.48	$23.48	$23.48
2020-07-30	$23.48	$23.48	$23.48	$23.48
2020-07-31	$23.48	$23.48	$23.48	$23.48
2020-08-01	$23.48	$23.48	$23.48	$23.48
2020-08-02	$23.48	$23.48	$23.48	$23.48
2020-08-03	$23.48	$23.48	$23.48	$23.48
2020-08-04	$23.48	$23.48	$23.48	$23.48
2020-08-05	$23.48	$23.48	$23.48	$23.48
2020-08-06	$23.48	$23.48	$23.48	$23.48
2020-08-07	$23.48	$23.48	$23.48	$23.48
2020-08-08	$23.48	$23.48	$23.48	$23.48
2020-08-09	$23.48	$23.48	$23.48	$23.48
2020-08-10	$23.48	$23.48	$23.48	$23.48
2020-08-11	$23.48	$23.48	$23.48	$23.48
2020-08-12	$23.48	$23.48	$23.48	$23.48
2020-08-13	$23.48	$23.48	$23.48	$23.48
2020-08-14	$23.48	$23.48	$23.48	$23.48
2020-08-15	$23.48	$23.48	$23.48	$23.48
2020-08-16	$23.48	$23.48	$23.48	$23.48
2020-08-17	$23.48	$23.48	$23.48	$23.48
2020-08-18	$23.48	$23.48	$23.48	$23.48
2020-08-19	$23.48	$23.48	$23.48	$23.48
2020-08-20	$23.48	$23.48	$23.48	$23.48
2020-08-21	$23.48	$23.48	$23.48	$23.48
2020-08-22	$23.48	$23.48	$23.48	$23.48
2020-08-23	$23.48	$23.48	$23.48	$23.48
2020-08-24	$23.48	$23.48	$23.48	$23.48
2020-08-25	$23.48	$23.48	$23.48	$23.48
2020-08-26	$23.48	$23.48	$23.48	$23.48
2020-08-27	$23.48	$23.48	$23.48	$23.48
2020-08-28	$23.48	$23.48	$23.48	$23.48
2020-08-29	$23.48	$23.48	$23.48	$23.48
2020-08-30	$23.48	$23.48	$23.48	$23.48
2020-08-31	$23.48	$23.48	$23.48	$23.48
2020-09-01	$23.48	$23.48	$23.48	$23.48
2020-09-02	$23.48	$23.48	$23.48	$23.48
2020-09-03	$23.48	$23.48	$23.48	$23.48
2020-09-04	$23.48	$23.48	$23.48	$23.48
2020-09-05	$23.48	$23.48	$23.48	$23.48
2020-09-06	$23.48	$23.48	$23.48	$23.48
2020-09-07	$23.48	$23.48	$23.48	$23.48
2020-09-08	$23.48	$23.48	$23.48	$23.48
2020-09-09	$23.48	$23.48	$23.48	$23.48
2020-09-10	$23.48	$23.48	$23.48	$23.48
2020-09-11	$23.48	$23.48	$23.48	$23.48
2020-09-12	$23.48	$23.48	$23.48	$23.48
2020-09-13	$23.48	$23.48	$23.48	$23.48
2020-09-14	$23.48	$23.48	$23.48	$23.48
2020-09-15	$23.48	$23.48	$23.48	$23.48
2020-09-16	$23.48	$23.48	$23.48	$23.48
2020-09-17	$23.48	$23.48	$23.48	$23.48
2020-09-18	$23.48	$23.48	$23.48	$23.48
2020-09-19	$23.48	$23.48	$23.48	$23.48
2020-09-20	$23.48	$23.48	$23.48	$23.48
2020-09-21	$23.48	$23.48	$23.48	$23.48
2020-09-22	$23.48	$23.48	$23.48	$23.48
2020-09-23	$23.48	$23.48	$23.48	$23.48
2020-09-24	$23.48	$23.48	$23.48	$23.48
2020-09-25	$23.48	$23.48	$23.48	$23.48
2020-09-26	$23.48	$23.48	$23.48	$23.48
2020-09-27	$23.48	$23.48	$23.48	$23.48
2020-09-28	$23.48	$23.48	$23.48	$23.48
2020-09-29	$23.48	$23.48	$23.48	$23.48
2020-09-30	$23.48	$23.48	$23.48	$23.48
2020-10-01	$23.48	$23.48	$23.48	$23.48
2020-10-02	$23.48	$23.48	$23.48	$23.48
2020-10-03	$23.48	$23.48	$23.48	$23.48
2020-10-04	$23.48	$23.48	$23.48	$23.48
2020-10-05	$23.48	$23.48	$23.48	$23.48
2020-10-06	$23.48	$23.48	$23.48	$23.48
2020-10-07	$23.48	$23.48	$23.48	$23.48
2020-10-08	$23.48	$23.48	$23.48	$23.48
2020-10-09	$23.48	$23.48	$23.48	$23.48
2020-10-10	$23.48	$23.48	$23.48	$23.48
2020-10-11	$23.48	$23.48	$23.48	$23.48
2020-10-12	$23.48	$23.48	$23.48	$23.48
2020-10-13	$23.48	$23.48	$23.48	$23.48
2020-10-14	$23.48	$23.48	$23.48	$23.48
2020-10-15	$23.48	$23.48	$23.48	$23.48
2020-10-16	$23.48	$23.48	$23.48	$23.48
2020-10-17	$23.48	$23.48	$23.48	$23.48
2020-10-18	$23.48	$23.48	$23.48	$23.48
2020-10-19	$23.48	$23.48	$23.48	$23.48
2020-10-20	$23.48	$23.48	$23.48	$23.48
2020-10-21	$23.48	$23.48	$23.48	$23.48
2020-10-22	$23.48	$23.48	$23.48	$23.48
2020-10-23	$23.48	$23.48	$23.48	$23.48
2020-10-24	$23.48	$23.48	$23.48	$23.48
2020-10-25	$23.48	$23.48	$23.48	$23.48
2020-10-26	$23.48	$23.48	$23.48	$23.48
2020-10-27	$23.48	$23.48	$23.48	$23.48
2020-10-28	$23.48	$23.48	$23.48	$23.48
2020-10-29	$23.48	$23.48	$23.48	$23.48
2020-10-30	$23.48	$23.48	$23.48	$23.48
2020-10-31	$23.48	$23.48	$23.48	$23.48
2020-11-01	$23.48	$23.48	$23.48	$23.48
2020-11-02	$23.48	$23.48	$23.48	$23.48
2020-11-03	$23.48	$23.48	$23.48	$23.48
2020-11-04	$23.48	$23.48	$23.48	$23.48
2020-11-05	$23.48	$23.48	$23.48	$23.48
2020-11-06	$23.48	$23.48	$23.48	$23.48
2020-11-07	$23.48	$23.48	$23.48	$23.48
2020-11-08	$23.48	$23.48	$23.48	$23.48
2020-11-09	$23.48	$23.48	$23.48	$23.48
2020-11-10	$23.48	$23.48	$23.48	$23.48
2020-11-11	$23.48	$23.48	$23.48	$23.48
2020-11-12	$23.48	$23.48	$23.48	$23.48
2020-11-13	$23.48	$23.48	$23.48	$23.48
2020-11-14	$23.48	$23.48	$23.48	$23.48
2020-11-15	$23.48	$23.48	$23.48	$23.48
2020-11-16	$23.48	$23.48	$23.48	$23.48
2020-11-17	$23.48	$23.48	$23.48	$23.48
2020-11-18	$23.48	$23.48	$23.48	$23.48
2020-11-19	$23.48	$23.48	$23.48	$23.48
2020-11-20	$23.48	$23.48	$23.48	$23.48
2020-11-21	$23.48	$23.48	$23.48	$23.48
2020-11-22	$23.48	$23.48	$23.48	$23.48
2020-11-23	$23.48	$23.48	$23.48	$23.48
2020-11-24	$23.48	$23.48	$23.48	$23.48
2020-11-25	$23.48	$23.48	$23.48	$23.48
2020-11-26	$23.48	$23.48	$23.48	$23.48
2020-11-27	$23.48	$23.48	$23.48	$23.48
2020-11-28	$23.48	$23.48	$23.48	$23.48
2020-11-29	$23.48	$23.48	$23.48	$23.48
2020-11-30	$23.48	$23.48	$23.48	$23.48
2020-12-01	$23.48	$23.48	$23.48	$23.48
2020-12-02	$23.48	$23.48	$23.48	$23.48
2020-12-03	$23.48	$23.48	$23.48	$23.48
2020-12-04	$23.48	$23.48	$23.48	$23.48
2020-12-05	$23.48	$23.48	$23.48	$23.48
2020-12-06	$23.48	$23.48	$23.48	$23.48
2020-12-07	$23.48	$23.48	$23.48	$23.48
2020-12-08	$23.48	$23.48	$23.48	$23.48
2020-12-09	$23.48	$23.48	$23.48	$23.48
2020-12-10	$23.48	$23.48	$23.48	$23.48
2020-12-11	$23.48	$23.48	$23.48	$23.48
2020-12-12	$23.48	$23.48	$23.48	$23.48
2020-12-13	$23.48	$23.48	$23.48	$23.48
2020-12-14	$23.48	$23.48	$23.48	$23.48
2020-12-15	$23.48	$23.48	$23.48	$23.48
2020-12-16	$23.48	$23.48	$23.48	$23.48
2020-12-17	$23.48	$23.48	$23.48	$23.48
2020-12-18	$23.48	$23.48	$23.48	$23.48
2020-12-19	$23.48	$23.48	$23.48	$23.48
2020-12-20	$23.48	$23.48	$23.48	$23.48
2020-12-21	$23.48	$23.48	$23.48	$23.48
2020-12-22	$23.48	$23.48	$23.48	$23.48
2020-12-23	$23.48	$23.48	$23.48	$23.48
2020-12-24	$23.48	$23.48	$23.48	$23.48
2020-12-25	$23.48	$23.48	$23.48	$23.48
2020-12-26	$23.48	$23.48	$23.48	$23.48
2020-12-27	$23.48	$23.48	$23.48	$23.48
2020-12-28	$23.48	$23.48	$23.48	$23.48
2020-12-29	$23.48	$23.48	$23.48	$23.48
2020-12-30	$23.48	$23.48	$23.48	$23.48
2020-12-31	$23.48	$23.48	$23.48	$23.48
2021-01-01	$23.48	$23.48	$23.48	$23.48
2021-01-02	$23.48	$23.48	$23.48	$23.48
2021-01-03	$23.48	$23.48	$23.48	$23.48
2021-01-04	$23.48	$23.48	$23.48	$23.48
2021-01-05	$23.48	$23.48	$23.48	$23.48
2021-01-06	$23.48	$23.48	$23.48	$23.48
2021-01-07	$23.48	$23.48	$23.48	$23.48
2021-01-08	$23.48	$23.48	$23.48	$23.48
2021-01-09	$23.48	$23.48	$23.48	$23.48
2021-01-10	$23.48	$23.48	$23.48	$23.48
2021-01-11	$23.48	$23.48	$23.48	$23.48
2021-01-12	$23.48	$23.48	$23.48	$23.48
2021-01-13	$23.48	$23.48	$23.48	$23.48
2021-01-14	$23.48	$23.48	$23.48	$23.48
2021-01-15	$23.48	$23.48	$23.48	$23.48
2021-01-16	$23.48	$23.48	$23.48	$23.48
2021-01-17	$23.48	$23.48	$23.48	$23.48
2021-01-18	$23.48	$23.48	$23.48	$23.48
2021-01-19	$23.48	$23.48	$23.48	$23.48
2021-01-20	$23.48	$23.48	$23.48	$23.48
2021-01-21	$23.48	$23.48	$23.48	$23.48
2021-01-22	$23.48	$23.48	$23.48	$23.48
2021-01-23	$23.48	$23.48	$23.48	$23.48
2021-01-24	$23.48	$23.48	$23.48	$23.48
2021-01-25	$23.48	$23.48	$23.48	$23.48
2021-01-26	$23.48	$23.48	$23.48	$23.48
2021-01-27	$23.48	$23.48	$23.48	$23.48
2021-01-28	$23.48	$23.48	$23.48	$23.48
2021-01-29	$23.48	$23.48	$23.48	$23.48
2021-01-30	$23.48	$23.48	$23.48	$23.48
2021-01-31	$23.48	$23.48	$23.48	$23.48
2021-02-01	$23.48	$23.48	$23.48	$23.48
2021-02-02	$23.48	$23.48	$23.48	$23.48
2021-02-03	$23.48	$23.48	$23.48	$23.48
2021-02-04	$23.48	$23.48	$23.48	$23.48
2021-02-05	$23.48	$23.48	$23.48	$23.48
2021-02-06	$23.48	$23.48	$23.48	$23.48
2021-02-07	$23.48	$23.48	$23.48	$23.48
2021-02-08	$23.48	$23.48	$23.48	$23.48
2021-02-09	$23.48	$23.48	$23.48	$23.48
2021-02-10	$23.48	$23.48	$23.48	$23.48
2021-02-11	$23.48	$23.48	$23.48	$23.48
2021-02-12	$23.48	$23.48	$23.48	$23.48
2021-02-13	$23.48	$23.48	$23.48	$23.48
2021-02-14	$23.48	$23.48	$23.48	$23.48
2021-02-15	$23.48	$23.48	$23.48	$23.48
2021-02-16	$23.48	$23.48	$23.48	$23.48
2021-02-17	$23.48	$23.48	$23.48	$23.48
2021-02-18	$23.48	$23.48	$23.48	$23.48
2021-02-19	$23.48	$23.48	$23.48	$23.48
2021-02-20	$23.48	$23.48	$23.48	$23.48
2021-02-21	$23.48	$23.48	$23.48	$23.48
2021-02-22	$23.48	$23.48	$23.48	$23.48
2021-02-23	$23.48	$23.48	$23.48	$23.48
2021-02-24	$23.48	$23.48	$23.48	$23.48
2021-02-25	$23.48	$23.48	$23.48	$23.48
2021-02-26	$23.48	$23.48	$23.48	$23.48
2021-02-27	$23.48	$23.48	$23.48	$23.48
2021-02-28	$23.48	$23.48	$23.48	$23.48
2021-03-01	$23.48	$23.48	$23.48	$23.48
2021-03-02	$23.48	$23.48	$23.48	$23.48
2021-03-03	$23.48	$23.48	$23.48	$23.48
2021-03-04	$23.48	$23.48	$23.48	$23.48
2021-03-05	$23.48	$23.48	$23.48	$23.48
2021-03-06	$23.48	$23.48	$23.48	$23.48
2021-03-07	$23.48	$23.48	$23.48	$23.48
2021-03-08	$23.48	$23.48	$23.48	$23.48
2021-03-09	$23.48	$23.48	$23.48	$23.48
2021-03-10	$23.48	$23.48	$23.48	$23.48
2021-03-11	$23.48	$23.48	$23.48	$23.48
2021-03-12	$23.48	$23.48	$23.48	$23.48
2021-03-13	$23.48	$23.48	$23.48	$23.48
2021-03-14	$23.48	$23.48	$23.48	$23.48
2021-03-15	$23.48	$23.48	$23.48	$23.48
2021-03-16	$23.48	$23.48	$23.48	$23.48
2021-03-17	$23.48	$23.48	$23.48	$23.48
2021-03-18	$23.48	$23.48	$23.48	$23.48
2021-03-19	$23.48	$23.48	$23.48	$23.48
2021-03-20	$23.48	$23.48	$23.48	$23.48
2021-03-21	$23.48	$23.48	$23.48	$23.48
2021-03-22	$23.48	$23.48	$23.48	$23.48
2021-03-23	$23.48	$23.48	$23.48	$23.48
2021-03-24	$23.48	$23.48	$23.48	$23.48
2021-03-25	$23.48	$23.48	$23.48	$23.48
2021-03-26	$23.48	$23.48	$23.48	$23.48
2021-03-27	$23.48	$23.48	$23.48	$23.48
2021-03-28	$23.48	$23.48	$23.48	$23.48
2021-03-29	$23.48	$23.48	$23.48	$23.48
2021-03-30	$23.48	$23.48	$23.48	$23.48
2021-03-31	$23.48	$23.48	$23.48	$23.48
2021-04-01	$23.48	$23.48	$23.48	$23.48
2021-04-02	$23.48	$23.48	$23.48	$23.48
2021-04-03	$23.48	$23.48	$23.48	$23.48
2021-04-04	$23.48	$23.48	$23.48	$23.48
2021-04-05	$23.48	$23.48	$23.48	$23.48
2021-04-06	$23.48	$23.48	$23.48	$23.48
2021-04-07	$23.48	$23.48	$23.48	$23.48
2021-04-08	$23.48	$23.48	$23.48	$23.48
2021-04-09	$23.48	$23.48	$23.48	$23.48
2021-04-10	$23.48	$23.48	$23.48	$23.48
2021-04-11	$23.48	$23.48	$23.48	$23.48
2021-04-12	$23.48	$23.48	$23.48	$23.48
2021-04-13	$23.48	$23.48	$23.48	$23.48
2021-04-14	$23.48	$23.48	$23.48	$23.48
2021-04-15	$23.48	$23.48	$23.48	$23.48
2021-04-16	$23.48	$23.48	$23.48	$23.48
2021-04-17	$23.48	$23.48	$23.48	$23.48
2021-04-18	$23.48	$23.48	$23.48	$23.48
2021-04-19	$23.48	$23.48	$23.48	$23.48
2021-04-20	$23.48	$23.48	$23.48	$23.48
2021-04-21	$23.48	$23.48	$23.48	$23.48
2021-04-22	$23.48	$23.48	$23.48	$23.48
2021-04-23	$23.48	$23.48	$23.48	$23.48
2021-04-24	$23.48	$23.48	$23.48	$23.48
2021-04-25	$23.48	$23.48	$23.48	$23.48
2021-04-26	$23.48	$23.48	$23.48	$23.48
2021-04-27	$23.48	$23.48	$23.48	$23.48
2021-04-28	$23.48	$23.48	$23.48	$23.48
2021-04-29	$23.48	$23.48	$23.48	$23.48
2021-04-30	$23.48	$23.48	$23.48	$23.48
2021-05-01	$23.48	$23.48	$23.48	$23.48
2021-05-02	$23.48	$23.48	$23.48	$23.48
2021-05-03	$23.48	$23.48	$23.48	$23.48
2021-05-04	$23.48	$23.48	$23.48	$23.48
2021-05-05	$23.48	$23.48	$23.48	$23.48
2021-05-06	$23.48	$23.48	$23.48	$23.48
2021-05-07	$23.48	$23.48	$23.48	$23.48
2021-05-08	$23.48	$23.48	$23.48	$23.48
2021-05-09	$23.48	$23.48	$23.48	$23.48
2021-05-10	$23.48	$23.48	$23.48	$23.48
2021-05-11	$23.48	$23.48	$23.48	$23.48
2021-05-12	$23.48	$23.48	$23.48	$23.48
2021-05-13	$23.48	$23.48	$23.48	$23.48
2021-05-14	$23.48	$23.48	$23.48	$23.48
2021-05-15	$23.48	$23.48	$23.48	$23.48
2021-05-16	$23.48	$23.48	$23.48	$23.48
2021-05-17	$23.48	$23.48	$23.48	$23.48
2021-05-18	$23.48	$23.48	$23.48	$23.48
2021-05-19	$23.48	$23.48	$23.48	$23.48
2021-05-20	$23.48	$23.48	$23.48	$23.48
2021-05-21	$23.48	$23.48	$23.48	$23.48
2021-05-22	$23.48	$23.48	$23.48	$23.48
2021-05-23	$23.48	$23.48	$23.48	$23.48
2021-05-24	$23.48	$23.48	$23.48	$23.48
2021-05-25	$23.48	$23.48	$23.48	$23.48
2021-05-26	$23.48	$23.48	$23.48	$23.48
2021-05-27	$23.48	$23.48	$23.48	$23.48
2021-05-28	$23.48	$23.48	$23.48	$23.48
2021-05-29	$23.48	$23.48	$23.48	$23.48
2021-05-30	$23.48	$23.48	$23.48	$23.48
2021-05-31	$23.48	$23.48	$23.48	$23.48
2021-06-01	$23.48	$23.48	$23.48	$23.48
2021-06-02	$23.48	$23.48	$23.48	$23.48
2021-06-03	$23.48	$23.48	$23.48	$23.48
2021-06-04	$23.48	$23.48	$23.48	$23.48
2021-06-05	$23.48	$23.48	$23.48	$23.48
2021-06-06	$23.48	$23.48	$23.48	$23.48
2021-06-07	$23.48	$23.48	$23.48	$23.48
2021-06-08	$23.48	$23.48	$23.48	$23.48
2021-06-09	$23.48	$23.48	$23.48	$23.48
2021-06-10	$23.48	$23.48	$23.48	$23.48
2021-06-11	$23.48	$23.48	$23.48	$23.48
2021-06-12	$23.48	$23.48	$23.48	$23.48
2021-06-13	$23.48	$23.48	$23.48	$23.48
2021-06-14	$23.48	$23.48	$23.48	$23.48
2021-06-15	$23.48	$23.48	$23.48	$23.48
2021-06-16	$23.48	$23.48	$23.48	$23.48
2021-06-17	$23.48	$23.48	$23.48	$23.48
2021-06-18	$23.48	$23.48	$23.48	$23.48
2021-06-19	$23.48	$23.48	$23.48	$23.48
2021-06-20	$23.48	$23.48	$23.48	$23.48
2021-06-21	$23.48	$23.48	$23.48	$23.48
2021-06-22	$23.48	$23.48	$23.48	$23.48
2021-06-23	$23.48	$23.48	$23.48	$23.48
2021-06-24	$23.48	$23.48	$23.48	$23.48
2021-06-25	$23.48	$23.48	$23.48	$23.48
2021-06-26	$23.48	$23.48	$23.48	$23.48
2021-06-27	$23.48	$23.48	$23.48	$23.48
2021-06-28	$23.48	$23.48	$23.48	$23.48
2021-06-29	$23.48	$23.48	$23.48	$23.48
2021-06-30	$23.48	$23.48	$23.48	$23.48
2021-07-01	$23.48	$23.48	$23.48	$23.48
2021-07-02	$23.48	$23.48	$23.48	$23.48
2021-07-03	$23.48	$23.48	$23.48	$23.48
2021-07-04	$23.48	$23.48	$23.48	$23.48
2021-07-05	$23.48	$23.48	$23.48	$23.48
2021-07-06	$23.48	$23.48	$23.48	$23.48
2021-07-07	$23.48	$23.48	$23.48	$23.48
2021-07-08	$23.48	$23.48	$23.48	$23.48
2021-07-09	$23.48	$23.48	$23.48	$23.48
2021-07-10	$23.48	$23.48	$23.48	$23.48
2021-07-11	$23.48	$23.48	$23.48	$23.48
2021-07-12	$23.48	$23.48	$23.48	$23.48
2021-07-13	$23.48	$23.48	$23.48	$23.48
2021-07-14	$23.48	$23.48	$23.48	$23.48
2021-07-15	$23.48	$23.48	$23.48	$23.48
2021-07-16	$23.48	$23.48	$23.48	$23.48
2021-07-17	$23.48	$23.48	$23.48	$23.48
2021-07-18	$23.48	$23.48	$23.48	$23.48
2021-07-19	$23.48	$23.48	$23.48	$23.48
2021-07-20	$23.48	$23.48	$23.48	$23.48
2021-07-21	$23.48	$23.48	$23.48	$23.48
2021-07-22	$23.48	$23.48	$23.48	$23.48
2021-07-23	$23.48	$23.48	$23.48	$23.48
2021-07-24	$23.48	$23.48	$23.48	$23.48
2021-07-25	$23.48	$23.48	$23.48	$23.48
2021-07-26	$23.48	$23.48	$23.48	$23.48
2021-07-27	$23.48	$23.48	$23.48	$23.48
2021-07-28	$23.48	$23.48	$23.48	$23.48
2021-07-29	$23.48	$23.48	$23.48	$23.48
2021-07-30	$23.48	$23.48	$23.48	$23.48
2021-07-31	$23.48	$23.48	$23.48	$23.48
2021-08-01	$23.48	$23.48	$23.48	$23.48
2021-08-02	$23.48	$23.48	$23.48	$23.48
2021-08-03	$23.48	$23.48	$23.48	$23.48
2021-08-04	$23.48	$23.48	$23.48	$23.48
2021-08-05	$23.48	$23.48	$23.48	$23.48
2021-08-06	$23.48	$23.48	$23.48	$23.48
2021-08-07	$23.48	$23.48	$23.48	$23.48
2021-08-08	$23.48	$23.48	$23.48	$23.48
2021-08-09	$23.48	$23.48	$23.48	$23.48
2021-08-10	$23.48	$23.48	$23.48	$23.48
2021-08-11	$23.48	$23.48	$23.48	$23.48
2021-08-12	$23.48	$23.48	$23.48	$23.48
2021-08-13	$23.48	$23.48	$23.48	$23.48
2021-08-14	$23.48	$23.48	$23.48	$23.48
2021-08-15	$23.48	$23.48	$23.48	$23.48
2021-08-16	$23.48	$23.48	$23.48	$23.48
2021-08-17	$23.48	$23.48	$23.48	$23.48
2021-08-18	$23.48	$23.48	$23.48	$23.48
2021-08-19	$23.48	$23.48	$23.48	$23.48
2021-08-20	$23.48	$23.48	$23.48	$23.48
2021-08-21	$23.48	$23.48	$23.48	$23.48
2021-08-22	$23.48	$23.48	$23.48	$23.48
2021-08-23	$23.48	$23.48	$23.48	$23.48
2021-08-24	$23.48	$23.48	$23.48	$23.48
2021-08-25	$23.48	$23.48	$23.48	$23.48
2021-08-26	$23.48	$23.48	$23.48	$23.48
2021-08-27	$23.48	$23.48	$23.48	$23.48
2021-08-28	$23.48	$23.48	$23.48	$23.48
2021-08-29	$23.48	$23.48	$23.48	$23.48
2021-08-30	$23.48	$23.48	$23.48	$23.48
2021-08-31	$23.48	$23.48	$23.48	$23.48
2021-09-01	$23.48	$23.48	$23.48	$23.48
2021-09-02	$23.48	$23.48	$23.48	$23.48
2021-09-03	$23.48	$23.48	$23.48	$23.48
2021-09-04	$23.48	$23.48	$23.48	$23.48
2021-09-05	$23.48	$23.48	$23.48	$23.48
2021-09-06	$23.48	$23.48	$23.48	$23.48
2021-09-07	$23.48	$23.48	$23.48	$23.48
2021-09-08	$23.48	$23.48	$23.48	$23.48
2021-09-09	$23.48	$23.48	$23.48	$23.48
2021-09-10	$23.48	$23.48	$23.48	$23.48
2021-09-11	$23.48	$23.48	$23.48	$23.48
2021-09-12	$23.48	$23.48	$23.48	$23.48
2021-09-13	$23.48	$23.48	$23.48	$23.48
2021-09-14	$23.48	$23.48	$23.48	$23.48
2021-09-15	$23.48	$23.48	$23.48	$23.48
2021-09-16	$23.48	$23.48	$23.48	$23.48
2021-09-17	$23.48	$23.48	$23.48	$23.48
2021-09-18	$23.48	$23.48	$23.48	$23.48
2021-09-19	$23.48	$23.48	$23.48	$23.48
2021-09-20	$23.48	$23.48	$23.48	$23.48
2021-09-21	$23.48	$23.48	$23.48	$23.48
2021-09-22	$23.48	$23.48	$23.48	$23.48
2021-09-23	$23.48	$23.48	$23.48	$23.48
2021-09-24	$23.48	$23.48	$23.48	$23.48
2021-09-25	$23.48	$23.48	$23.48	$23.48
2021-09-26	$23.48	$23.48	$23.48	$23.48
2021-09-27	$23.48	$23.48	$23.48	$23.48
2021-09-28	$23.48	$23.48	$23.48	$23.48
2021-09-29	$23.48	$23.48	$23.48	$23.48
2021-09-30	$23.48	$23.48	$23.48	$23.48
2021-10-01	$23.48	$23.48	$23.48	$23.48
2021-10-02	$23.48	$23.48	$23.48	$23.48
2021-10-03	$23.48	$23.48	$23.48	$23.48
2021-10-04	$23.48	$23.48	$23.48	$23.48
2021-10-05	$23.48	$23.48	$23.48	$23.48
2021-10-06	$23.48	$23.48	$23.48	$23.48
2021-10-07	$23.48	$23.48	$23.48	$23.48
2021-10-08	$23.48	$23.48	$23.48	$23.48
2021-10-09	$23.48	$23.48	$23.48	$23.48
2021-10-10	$23.48	$23.48	$23.48	$23.48
2021-10-11	$23.48	$23.48	$23.48	$23.48
2021-10-12	$23.48	$23.48	$23.48	$23.48
2021-10-13	$23.48	$23.48	$23.48	$23.48
2021-10-14	$23.48	$23.48	$23.48	$23.48
2021-10-15	$23.48	$23.48	$23.48	$23.48
2021-10-16	$23.48	$23.48	$23.48	$23.48
2021-10-17	$23.48	$23.48	$23.48	$23.48
2021-10-18	$23.48	$23.48	$23.48	$23.48
2021-10-19	$23.48	$23.48	$23.48	$23.48
2021-10-20	$23.48	$23.48	$23.48	$23.48
2021-10-21	$23.48	$23.48	$23.48	$23.48
2021-10-22	$23.48	$23.48	$23.48	$23.48
2021-10-23	$23.48	$23.48	$23.48	$23.48
2021-10-24	$23.48	$23.48	$23.48	$23.48
2021-10-25	$23.48	$23.48	$23.48	$23.48
2021-10-26	$23.48	$23.48	$23.48	$23.48
2021-10-27	$23.48	$23.48	$23.48	$23.48
2021-10-28	$23.48	$23.48	$23.48	$23.48
2021-10-29	$23.48	$23.48	$23.48	$23.48
2021-10-30	$23.48	$23.48	$23.48	$23.48
2021-10-31	$23.48	$23.48	$23.48	$23.48
2021-11-01	$23.48	$23.48	$23.48	$23.48
2021-11-02	$23.48	$23.48	$23.48	$23.48
2021-11-03	$23.48	$23.48	$23.48	$23.48
2021-11-04	$23.48	$23.48	$23.48	$23.48
2021-11-05	$23.48	$23.48	$23.48	$23.48
2021-11-06	$23.48	$23.48	$23.48	$23.48
2021-11-07	$23.48	$23.48	$23.48	$23.48
2021-11-08	$23.48	$23.48	$23.48	$23.48
2021-11-09	$23.48	$23.48	$23.48	$23.48
2021-11-10	$23.48	$23.48	$23.48	$23.48
2021-11-11	$23.48	$23.48	$23.48	$23.48
2021-11-12	$23.48	$23.48	$23.48	$23.48
2021-11-13	$23.48	$23.48	$23.48	$23.48
2021-11-14	$23.48	$23.48	$23.48	$23.48
2021-11-15	$23.48	$23.48	$23.48	$23.48
2021-11-16	$23.48	$23.48	$23.48	$23.48
2021-11-17	$23.48	$23.48	$23.48	$23.48
2021-11-18	$23.48	$23.48	$23.48	$23.48
2021-11-19	$23.48	$23.48	$23.48	$23.48
2021-11-20	$23.48	$23.48	$23.48	$23.48
2021-11-21	$23.48	$23.48	$23.48	$23.48
2021-11-22	$23.48	$23.48	$23.48	$23.48
2021-11-23	$23.48	$23.48	$23.48	$23.48
2021-11-24	$23.48	$23.48	$23.48	$23.48
2021-11-25	$23.48	$23.48	$23.48	$23.48
2021-11-26	$23.48	$23.48	$23.48	$23.48
2021-11-27	$23.48	$23.48	$23.48	$23.48
2021-11-28	$23.48	$23.48	$23.48	$23.48
2021-11-29	$23.48	$23.48	$23.48	$23.48
2021-11-30	$23.48	$23.48	$23.48	$23.48
2021-12-01	$23.48	$23.48	$23.48	$23.48
2021-12-02	$23.48	$23.48	$23.48	$23.48
2021-12-03	$23.48	$23.48	$23.48	$23.48
2021-12-04	$23.48	$23.48	$23.48	$23.48
2021-12-05	$23.48	$23.48	$23.48	$23.48
2021-12-06	$23.48	$23.48	$23.48	$23.48
2021-12-07	$23.48	$23.48	$23.48	$23.48
2021-12-08	$23.48	$23.48	$23.48	$23.48
2021-12-09	$23.48	$23.48	$23.48	$23.48
2021-12-10	$23.48	$23.48	$23.48	$23.48
2021-12-11	$23.48	$23.48	$23.48	$23.48
2021-12-12	$23.48	$23.48	$23.48	$23.48
2021-12-13	$23.48	$23.48	$23.48	$23.48
2021-12-14	$23.48	$23.48	$23.48	$23.48
2021-12-15	$23.48	$23.48	$23.48	$23.48
2021-12-16	$23.48	$23.48	$23.48	$23.48
2021-12-17	$23.48	$23.48	$23.48	$23.48
2021-12-18	$23.48	$23.48	$23.48	$23.48
2021-12-19	$23.48	$23.48	$23.48	$23.48
2021-12-20	$23.48	$23.48	$23.48	$23.48
2021-12-21	$23.48	$23.48	$23.48	$23.48
2021-12-22	$23.48	$23.48	$23.48	$23.48
2021-12-23	$23.48	$23.48	$23.48	$23.48
2021-12-24	$23.48	$23.48	$23.48	$23.48
2021-12-25	$23.48	$23.48	$23.48	$23.48
2021-12-26	$23.48	$23.48	$23.48	$23.48
2021-12-27	$23.48	$23.48	$23.48	$23.48
2021-12-28	$23.48	$23.48	$23.48	$23.48
2021-12-29	$23.48	$23.48	$23.48	$23.48
2021-12-30	$23.48	$23.48	$23.48	$23.48
2021-12-31	$23.48	$23.48	$23.48	$23.48
2022-01-01	$23.48	$23.48	$23.48	$23.48
2022-01-02	$23.48	$23.48	$23.48	$23.48
2022-01-03	$23.48	$23.48	$23.48	$23.48
2022-01-04	$23.48	$23.48	$23.48	$23.48
2022-01-05	$23.48	$23.48	$23.48	$23.48
2022-01-06	$23.48	$23.48	$23.48	$23.48
2022-01-07	$23.48	$23.48	$23.48	$23.48
2022-01-08	$23.48	$23.48	$23.48	$23.48
2022-01-09	$23.48	$23.48	$23.48	$23.48
2022-01-10	$23.48	$23.48	$23.48	$23.48
2022-01-11	$23.48	$23.48	$23.48	$23.48
2022-01-12	$23.48	$23.48	$23.48	$23.48
2022-01-13	$23.48	$23.48	$23.48	$23.48
2022-01-14	$23.48	$23.48	$23.48	$23.48
2022-01-15	$23.48	$23.48	$23.48	$23.48
2022-01-16	$23.48	$23.48	$23.48	$23.48
2022-01-17	$23.48	$23.48	$23.48	$23.48
2022-01-18	$23.48	$23.48	$23.48	$23.48
2022-01-19	$23.48	$23.48	$23.48	$23.48
2022-01-20	$23.48	$23.48	$23.48	$23.48
2022-01-21	$23.48	$23.48	$23.48	$23.48
2022-01-22	$23.48	$23.48	$23.48	$23.48
2022-01-23	$23.48	$23.48	$23.48	$23.48
2022-01-24	$23.48	$23.48	$23.48	$23.48
2022-01-25	$23.48	$23.48	$23.48	$23.48
2022-01-26	$23.48	$23.48	$23.48	$23.48
2022-01-27	$23.48	$23.48	$23.48	$23.48
2022-01-28	$23.48	$23.48	$23.48	$23.48
2022-01-29	$23.48	$23.48	$23.48	$23.48
2022-01-30	$23.48	$23.48	$23.48	$23.48
2022-01-31	$23.48	$23.48	$23.48	$23.48
2022-02-01	$23.48	$23.48	$23.48	$23.48
2022-02-02	$23.48	$23.48	$23.48	$23.48
2022-02-03	$23.48	$23.48	$23.48	$23.48
2022-02-04	$23.48	$23.48	$23.48	$23.48
2022-02-05	$23.48	$23.48	$23.48	$23.48
2022-02-06	$23.48	$23.48	$23.48	$23.48
2022-02-07	$23.48	$23.48	$23.48	$23.48
2022-02-08	$23.48	$23.48	$23.48	$23.48
2022-02-09	$23.48	$23.48	$23.48	$23.48
2022-02-10	$23.48	$23.48	$23.48	$23.48
2022-02-11	$23.48	$23.48	$23.48	$23.48
2022-02-12	$23.48	$23.48	$23.48	$23.48
2022-02-13	$23.48	$23.48	$23.48	$23.48
2022-02-14	$23.48	$23.48	$23.48	$23.48
2022-02-15	$23.48	$23.48	$23.48	$23.48
2022-02-16	$23.48	$23.48	$23.48	$23.48
2022-02-17	$23.48	$23.48	$23.48	$23.48
2022-02-18	$23.48	$23.48	$23.48	$23.48
2022-02-19	$23.48	$23.48	$23.48	$23.48
2022-02-20	$23.48	$23.48	$23.48	$23.48
2022-02-21	$23.48	$23.48	$23.48	$23.48
2022-02-22	$23.48	$23.48	$23.48	$23.48
2022-02-23	$23.48	$23.48	$23.48	$23.48
2022-02-24	$23.48	$23.48	$23.48	$23.48
2022-02-25	$23.48	$23.48	$23.48	$23.48
2022-02-26	$23.48	$23.48	$23.48	$23.48
2022-02-27	$23.48	$23.48	$23.48	$23.48
2022-02-28	$23.48	$23.48	$23.48	$23.48
2022-03-01	$23.48	$23.48	$23.48	$23.48
2022-03-02	$23.48	$23.48	$23.48	$23.48
2022-03-03	$23.48	$23.48	$23.48	$23.48
2022-03-04	$23.48	$23.48	$23.48	$23.48
2022-03-05	$23.48	$23.48	$23.48	$23.48
2022-03-06	$23.48	$23.48	$23.48	$23.48
2022-03-07	$23.48	$23.48	$23.48	$23.48
2022-03-08	$23.48	$23.48	$23.48	$23.48
2022-03-09	$23.48	$23.48	$23.48	$23.48
2022-03-10	$23.48	$23.48	$23.48	$23.48
2022-03-11	$23.48	$23.48	$23.48	$23.48
2022-03-12	$23.48	$23.48	$23.48	$23.48
2022-03-13	$23.48	$23.48	$23.48	$23.48
2022-03-14	$23.48	$23.48	$23.48	$23.48
2022-03-15	$23.48	$23.48	$23.48	$23.48
2022-03-16	$23.48	$23.48	$23.48	$23.48
2022-03-17	$23.48	$23.48	$23.48	$23.48
2022-03-18	$23.48	$23.48	$23.48	$23.48
2022-03-19	$23.48	$23.48	$23.48	$23.48
2022-03-20	$23.48	$23.48	$23.48	$23.48
2022-03-21	$31.24	$35.55	$37.96	$30.34
2022-03-22	$35.55	$39.31	$42.10	$35.43
2022-03-23	$39.31	$38.12	$39.47	$36.80
2022-03-24	$38.12	$40.55	$41.95	$37.65
2022-03-25	$40.55	$45.12	$46.66	$40.00
2022-03-26	$45.12	$51.02	$59.76	$42.93
2022-03-27	$51.02	$48.94	$53.35	$48.56
2022-03-28	$48.94	$44.46	$49.47	$42.94
2022-03-29	$44.46	$46.83	$46.91	$42.82
2022-03-30	$46.83	$52.17	$54.21	$46.71
2022-03-31	$52.17	$51.44	$55.82	$48.92
2022-04-01	$51.44	$50.22	$52.58	$47.02
2022-04-02	$50.22	$51.81	$53.11	$49.15
2022-04-03	$51.81	$49.94	$52.72	$47.75
2022-04-04	$49.94	$47.45	$50.70	$46.26
2022-04-05	$47.45	$50.29	$51.30	$47.37
2022-04-06	$50.29	$48.84	$53.35	$47.21
2022-04-07	$48.84	$52.60	$53.07	$48.62
2022-04-08	$52.60	$54.74	$59.22	$51.72
2022-04-09	$54.74	$62.63	$67.59	$54.12
2022-04-10	$62.63	$64.00	$69.00	$61.07
2022-04-11	$64.00	$54.96	$66.06	$51.46
2022-04-12	$54.96	$60.94	$63.54	$53.37
2022-04-13	$60.94	$57.91	$61.60	$54.72
2022-04-14	$57.91	$58.84	$60.40	$55.89
2022-04-15	$58.84	$61.19	$63.83	$58.28
2022-04-16	$61.19	$61.10	$66.50	$59.12
2022-04-17	$61.10	$55.70	$61.24	$55.41
2022-04-18	$55.70	$55.94	$60.58	$54.97
2022-04-19	$55.94	$56.05	$57.54	$54.95
2022-04-20	$56.05	$53.64	$56.38	$52.11
2022-04-21	$53.64	$56.47	$57.75	$49.74
2022-04-22	$56.47	$59.90	$65.23	$56.20
2022-04-23	$59.90	$60.84	$62.84	$57.00
2022-04-24	$60.84	$59.01	$62.67	$58.29
2022-04-25	$59.01	$54.27	$59.55	$53.02
2022-04-26	$54.27	$54.17	$58.00	$53.72
2022-04-27	$54.17	$50.53	$55.42	$50.33
2022-04-28	$50.53	$49.09	$50.95	$47.17
2022-04-29	$49.09	$51.69	$52.00	$48.37
2022-04-30	$51.69	$53.24	$54.70	$50.36
2022-05-01	$53.24	$50.78	$54.49	$49.64
2022-05-02	$50.78	$49.08	$51.59	$48.85
2022-05-03	$49.08	$47.68	$51.25	$47.33
2022-05-04	$47.68	$49.92	$50.93	$46.10
2022-05-05	$49.92	$48.49	$53.57	$48.07
2022-05-06	$48.49	$40.96	$48.64	$40.11
2022-05-07	$40.96	$37.96	$41.58	$37.25
2022-05-08	$37.96	$38.37	$38.91	$36.71
2022-05-09	$38.37	$33.57	$39.99	$33.49
2022-05-10	$33.57	$29.71	$33.93	$28.34
2022-05-11	$29.71	$24.40	$30.04	$23.01
2022-05-12	$24.40	$22.31	$24.61	$21.86
2022-05-13	$22.31	$24.51	$26.49	$21.87
2022-05-14	$24.51	$23.40	$24.57	$23.01
2022-05-15	$23.40	$23.89	$24.00	$23.06
2022-05-16	$23.89	$24.05	$27.27	$23.06
2022-05-17	$24.05	$23.56	$24.13	$23.39
2022-05-18	$23.56	$23.16	$24.10	$22.80
2022-05-19	$23.16	$23.94	$27.12	$22.16
2022-05-20	$23.94	$24.08	$25.96	$23.44
2022-05-21	$24.08	$24.19	$28.08	$23.19
2022-05-22	$24.19	$23.70	$27.68	$22.68
2022-05-23	$23.70	$22.60	$25.86	$22.54
2022-05-24	$22.60	$22.92	$23.52	$22.47
2022-05-25	$22.92	$22.92	$23.10	$22.43
2022-05-26	$22.92	$21.50	$23.10	$21.33
2022-05-27	$21.50	$21.87	$23.42	$21.02
2022-05-28	$21.87	$21.32	$22.27	$21.20
2022-05-29	$21.32	$21.75	$21.75	$21.20
2022-05-30	$21.75	$23.74	$23.83	$21.67
2022-05-31	$23.74	$27.24	$29.05	$23.36
2022-06-01	$27.24	$27.38	$28.15	$26.25
2022-06-02	$27.38	$29.58	$29.99	$27.08
2022-06-03	$29.58	$29.10	$31.64	$28.69
2022-06-04	$29.10	$28.63	$29.37	$28.27
2022-06-05	$28.63	$27.64	$28.68	$27.51
2022-06-06	$27.64	$28.80	$28.98	$27.50
2022-06-07	$28.80	$28.50	$29.47	$28.07
2022-06-08	$28.50	$28.21	$28.59	$27.69
2022-06-09	$28.21	$29.19	$29.51	$27.87
2022-06-10	$29.19	$27.62	$29.48	$26.99
2022-06-11	$27.62	$27.29	$28.33	$26.90
2022-06-12	$27.29	$23.55	$27.41	$23.03
2022-06-13	$23.55	$19.14	$23.61	$18.43
2022-06-14	$19.14	$19.07	$19.48	$18.27
2022-06-15	$19.07	$16.31	$19.10	$15.57
2022-06-16	$16.31	$16.20	$17.59	$16.07
2022-06-17	$16.20	$16.30	$16.79	$15.52
2022-06-18	$16.30	$14.98	$16.60	$14.43
2022-06-19	$14.98	$15.74	$16.35	$14.96
2022-06-20	$15.74	$16.26	$16.66	$14.20
2022-06-21	$16.26	$15.62	$16.56	$15.45
2022-06-22	$15.62	$15.22	$16.36	$15.21
2022-06-23	$15.22	$14.15	$15.25	$13.87
2022-06-24	$14.15	$14.54	$14.98	$14.07
2022-06-25	$14.54	$14.50	$14.86	$14.28
2022-06-26	$14.50	$14.56	$14.94	$14.49
2022-06-27	$14.56	$14.27	$14.88	$14.12
2022-06-28	$14.27	$12.47	$14.63	$11.60
2022-06-29	$12.47	$10.57	$13.11	$10.56
2022-06-30	$10.57	$8.75	$10.92	$8.26
2022-07-01	$8.75	$8.99	$9.51	$8.27
2022-07-02	$8.99	$8.47	$9.00	$8.37
2022-07-03	$8.47	$8.54	$8.63	$7.88
2022-07-04	$8.54	$8.59	$9.30	$7.87
2022-07-05	$8.59	$9.00	$9.50	$8.33
2022-07-06	$9.00	$8.58	$9.32	$8.44
2022-07-07	$8.58	$8.51	$9.11	$8.07
2022-07-08	$8.51	$8.97	$9.10	$7.97
2022-07-09	$8.97	$9.97	$10.77	$8.89
2022-07-10	$9.97	$9.71	$12.47	$8.51
2022-07-11	$9.71	$10.33	$10.66	$9.31
2022-07-12	$10.33	$9.34	$10.66	$9.21
2022-07-13	$9.34	$10.01	$10.13	$8.93
2022-07-14	$10.01	$10.98	$11.18	$10.00
2022-07-15	$10.98	$13.64	$14.44	$10.60
2022-07-16	$13.64	$13.30	$14.70	$12.66
2022-07-17	$13.30	$13.55	$14.08	$12.90
2022-07-18	$13.55	$14.55	$14.81	$13.48
2022-07-19	$14.55	$14.65	$14.99	$13.87
2022-07-20	$14.65	$13.74	$14.89	$13.38
2022-07-21	$13.74	$14.33	$14.69	$13.62
2022-07-22	$14.33	$14.30	$14.76	$14.03
2022-07-23	$14.30	$14.10	$14.77	$14.00
2022-07-24	$14.10	$14.60	$14.62	$13.72
2022-07-25	$14.60	$14.71	$15.09	$14.07
2022-07-26	$14.71	$12.76	$14.71	$12.69
2022-07-27	$12.76	$13.42	$13.47	$12.40
2022-07-28	$13.42	$14.56	$15.16	$13.05
2022-07-29	$14.56	$16.44	$16.84	$14.25
2022-07-30	$16.44	$15.83	$17.26	$15.36
2022-07-31	$15.83	$15.85	$16.73	$15.70
2022-08-01	$15.85	$15.67	$16.26	$14.74
2022-08-02	$15.67	$15.44	$15.80	$15.32
2022-08-03	$15.44	$15.61	$15.84	$15.27
2022-08-04	$15.61	$15.44	$15.67	$15.08
2022-08-05	$15.44	$15.16	$16.01	$14.58
2022-08-06	$15.16	$15.84	$17.48	$15.00
2022-08-07	$15.84	$15.99	$17.16	$15.42
2022-08-08	$15.99	$16.03	$16.91	$15.60
2022-08-09	$16.03	$16.49	$17.84	$15.98
2022-08-10	$16.49	$17.83	$17.99	$16.14
2022-08-11	$17.83	$18.17	$19.49	$17.14
2022-08-12	$18.17	$22.09	$24.37	$17.79
2022-08-13	$22.09	$20.81	$23.76	$20.57
2022-08-14	$20.81	$20.54	$22.84	$20.27
2022-08-15	$20.54	$19.61	$21.35	$19.33
2022-08-16	$19.61	$18.28	$20.22	$18.09
2022-08-17	$18.28	$18.95	$19.96	$18.19
2022-08-18	$18.95	$18.38	$20.15	$18.30
2022-08-19	$18.38	$16.89	$18.86	$15.95
2022-08-20	$16.89	$16.42	$16.94	$16.30
2022-08-21	$16.42	$16.64	$17.32	$16.22
2022-08-22	$16.64	$17.01	$17.46	$16.00
2022-08-23	$17.01	$17.56	$17.62	$16.89
2022-08-24	$17.56	$18.15	$18.34	$17.45
2022-08-25	$18.15	$18.42	$19.27	$18.00
2022-08-26	$18.42	$18.50	$19.81	$18.13
2022-08-27	$18.50	$18.55	$18.81	$17.52
2022-08-28	$18.55	$16.74	$18.57	$16.52
2022-08-29	$16.74	$17.75	$18.26	$16.73
2022-08-30	$17.75	$18.41	$18.49	$17.21
2022-08-31	$18.41	$18.59	$18.90	$17.83
2022-09-01	$18.59	$18.24	$18.85	$18.03
2022-09-02	$18.24	$18.04	$18.32	$17.74
2022-09-03	$18.04	$18.79	$18.94	$17.80
2022-09-04	$18.79	$19.17	$19.43	$18.51
2022-09-05	$19.17	$19.73	$19.82	$18.68
2022-09-06	$19.73	$18.64	$20.08	$18.46
2022-09-07	$18.64	$20.69	$21.00	$18.48
2022-09-08	$20.69	$22.49	$23.84	$20.25
2022-09-09	$22.49	$23.22	$23.59	$22.39
2022-09-10	$23.22	$23.46	$23.97	$23.00
2022-09-11	$23.46	$23.13	$23.48	$22.21
2022-09-12	$23.13	$22.95	$23.59	$22.63
2022-09-13	$22.95	$21.33	$23.01	$20.85
2022-09-14	$21.33	$21.70	$22.34	$21.23
2022-09-15	$21.70	$21.65	$21.99	$21.02
2022-09-16	$21.65	$21.02	$21.82	$20.36
2022-09-17	$21.02	$21.95	$22.18	$20.42
2022-09-18	$21.95	$20.58	$22.64	$19.92
2022-09-19	$20.58	$20.05	$20.65	$19.77
2022-09-20	$20.05	$19.23	$20.14	$18.52
2022-09-21	$19.23	$18.03	$19.55	$17.90
2022-09-22	$18.03	$18.51	$18.85	$17.99
2022-09-23	$18.51	$19.00	$19.00	$17.52
2022-09-24	$19.00	$19.16	$19.48	$17.69
2022-09-25	$19.16	$18.34	$19.18	$18.26
2022-09-26	$18.34	$18.78	$18.91	$17.88
2022-09-27	$18.78	$18.39	$18.98	$17.84
2022-09-28	$18.39	$17.31	$18.60	$17.29
2022-09-29	$17.31	$17.63	$17.63	$17.10
2022-09-30	$17.63	$18.12	$18.12	$17.57
2022-10-01	$18.12	$17.98	$18.52	$17.90
2022-10-02	$17.98	$17.95	$18.11	$17.76
2022-10-03	$17.95	$17.94	$17.98	$17.81
2022-10-04	$17.94	$18.31	$18.44	$17.74
2022-10-05	$18.31	$17.86	$18.35	$17.48
2022-10-06	$17.86	$17.35	$17.93	$17.35
2022-10-07	$17.35	$17.15	$17.46	$17.08
2022-10-08	$17.15	$16.99	$17.23	$16.90
2022-10-09	$16.99	$16.69	$17.00	$16.52
2022-10-10	$16.69	$15.86	$16.75	$15.60
2022-10-11	$15.86	$15.59	$16.03	$15.44
2022-10-12	$15.59	$15.63	$15.77	$15.55
2022-10-13	$15.63	$15.44	$15.66	$15.04
2022-10-14	$15.44	$15.69	$15.95	$15.28
2022-10-15	$15.69	$16.00	$16.75	$15.50
2022-10-16	$16.00	$15.66	$16.30	$15.58
2022-10-17	$15.66	$15.06	$15.70	$15.01
2022-10-18	$15.06	$14.87	$15.23	$14.84
2022-10-19	$14.87	$14.66	$15.06	$14.57
2022-10-20	$14.66	$14.56	$14.80	$13.68
2022-10-21	$14.56	$14.37	$14.57	$14.27
2022-10-22	$14.37	$14.31	$14.54	$14.13
2022-10-23	$14.31	$14.43	$14.44	$14.03
2022-10-24	$14.43	$14.30	$14.49	$14.21
2022-10-25	$14.30	$15.09	$16.15	$14.30
2022-10-26	$15.09	$15.51	$16.21	$15.01
2022-10-27	$15.51	$14.80	$16.14	$14.62
2022-10-28	$14.80	$14.89	$15.26	$14.56
2022-10-29	$14.89	$14.94	$15.15	$14.62
2022-10-30	$14.94	$14.84	$14.99	$14.67
2022-10-31	$14.84	$14.19	$14.84	$14.13
2022-11-01	$14.19	$14.09	$14.32	$13.95
2022-11-02	$14.09	$13.49	$14.21	$13.33
2022-11-03	$13.49	$14.18	$14.20	$13.44
2022-11-04	$14.18	$13.85	$14.18	$13.72
2022-11-05	$13.85	$13.62	$14.05	$13.60
2022-11-06	$13.62	$13.09	$13.63	$12.93
2022-11-07	$13.09	$13.30	$13.40	$12.95
2022-11-08	$13.30	$10.46	$13.39	$10.15
2022-11-09	$10.46	$7.37	$10.54	$7.01
2022-11-10	$7.37	$8.39	$9.18	$6.84
2022-11-11	$8.39	$7.83	$8.95	$7.70
2022-11-12	$7.83	$8.06	$8.49	$7.39
2022-11-13	$8.06	$8.54	$9.27	$7.37
2022-11-14	$8.54	$8.33	$9.12	$7.85
2022-11-15	$8.33	$9.45	$9.71	$8.22
2022-11-16	$9.45	$8.69	$9.56	$8.45
2022-11-17	$8.69	$9.63	$9.87	$8.53
2022-11-18	$9.63	$8.84	$9.96	$8.70
2022-11-19	$8.84	$9.00	$9.35	$8.70
2022-11-20	$9.00	$8.83	$9.12	$8.71
2022-11-21	$8.83	$8.46	$8.93	$8.31
2022-11-22	$8.46	$8.47	$8.59	$7.99
2022-11-23	$8.47	$8.68	$8.68	$8.21
2022-11-24	$8.68	$8.76	$9.30	$8.33
2022-11-25	$8.76	$8.47	$9.09	$7.98
2022-11-26	$8.47	$8.44	$8.71	$8.38
2022-11-27	$8.44	$8.65	$9.31	$8.33
2022-11-28	$8.65	$7.83	$8.66	$7.76
2022-11-29	$7.83	$6.80	$7.84	$6.63
2022-11-30	$6.80	$6.71	$7.55	$6.34
2022-12-01	$6.71	$6.53	$6.84	$6.52
2022-12-02	$6.53	$7.16	$7.25	$6.51
2022-12-03	$7.16	$7.03	$7.34	$6.66
2022-12-04	$7.03	$6.89	$7.22	$6.61
2022-12-05	$6.89	$5.59	$6.90	$4.80
2022-12-06	$5.59	$4.65	$5.96	$4.50
2022-12-07	$4.65	$4.40	$4.95	$4.17
2022-12-08	$4.40	$4.40	$4.67	$4.30
2022-12-09	$4.40	$4.32	$4.70	$4.30
2022-12-10	$4.32	$4.19	$4.43	$4.00
2022-12-11	$4.19	$4.12	$4.37	$4.00
2022-12-12	$4.12	$3.93	$4.24	$3.79
2022-12-13	$3.93	$3.79	$3.98	$3.67
2022-12-14	$3.79	$3.80	$4.14	$3.70
2022-12-15	$3.80	$3.83	$4.00	$3.70
2022-12-16	$3.83	$3.34	$3.89	$3.33
2022-12-17	$3.34	$3.54	$3.57	$3.29
2022-12-18	$3.54	$3.46	$3.54	$3.25
2022-12-19	$3.46	$3.21	$3.49	$3.16
2022-12-20	$3.21	$3.28	$3.34	$3.16
2022-12-21	$3.28	$3.43	$3.96	$3.19
2022-12-22	$3.43	$3.19	$3.43	$3.13
2022-12-23	$3.19	$3.19	$3.25	$3.10
2022-12-24	$3.19	$3.28	$3.38	$3.13
2022-12-25	$3.28	$3.21	$3.28	$3.10
2022-12-26	$3.21	$3.20	$3.28	$3.11
2022-12-27	$3.20	$3.23	$3.30	$3.12
2022-12-28	$3.23	$3.10	$3.23	$3.02
2022-12-29	$3.10	$3.04	$3.20	$2.93
2022-12-30	$3.04	$2.85	$3.06	$2.73
2022-12-31	$2.85	$2.71	$3.00	$2.64
2023-01-01	$2.71	$2.74	$2.74	$2.60
2023-01-02	$2.74	$3.23	$3.38	$2.68
2023-01-03	$3.23	$2.98	$3.29	$2.89
2023-01-04	$2.98	$2.89	$3.05	$2.82
2023-01-05	$2.89	$3.04	$3.18	$2.86
2023-01-06	$3.04	$3.13	$3.17	$2.94
2023-01-07	$3.13	$3.08	$3.19	$3.02
2023-01-08	$3.08	$3.15	$3.18	$2.94
2023-01-09	$3.15	$3.54	$4.20	$3.14
2023-01-10	$3.54	$4.51	$4.89	$3.44
2023-01-11	$4.51	$5.00	$6.20	$4.27
2023-01-12	$5.00	$5.40	$5.44	$4.60
2023-01-13	$5.40	$5.11	$5.47	$4.78
2023-01-14	$5.11	$4.90	$5.28	$4.70
2023-01-15	$4.90	$5.08	$5.12	$4.75
2023-01-16	$5.08	$5.02	$5.29	$4.92
2023-01-17	$5.02	$6.17	$6.67	$4.98
2023-01-18	$6.17	$5.31	$6.20	$5.14
2023-01-19	$5.31	$5.60	$5.93	$5.17
2023-01-20	$5.60	$5.87	$5.93	$5.26
2023-01-21	$5.87	$5.64	$6.04	$5.55
2023-01-22	$5.64	$5.79	$5.99	$5.59
2023-01-23	$5.79	$6.36	$6.47	$5.78
2023-01-24	$6.36	$5.84	$6.46	$5.80
2023-01-25	$5.84	$6.25	$6.54	$5.78
2023-01-26	$6.25	$6.28	$6.45	$6.00
2023-01-27	$6.28	$6.51	$6.65	$6.15
2023-01-28	$6.51	$6.45	$6.70	$6.13
2023-01-29	$6.45	$6.65	$6.70	$6.20
2023-01-30	$6.65	$6.35	$7.00	$6.11
2023-01-31	$6.35	$6.45	$6.61	$6.05
2023-02-01	$6.45	$6.64	$6.90	$6.00
2023-02-02	$6.64	$6.90	$7.39	$6.27
2023-02-03	$6.90	$7.12	$7.25	$6.73
2023-02-04	$7.12	$7.08	$7.30	$6.84
2023-02-05	$7.08	$6.85	$7.24	$6.70
2023-02-06	$6.85	$7.09	$7.64	$6.81
2023-02-07	$7.09	$8.40	$8.58	$7.05
2023-02-08	$8.40	$7.28	$8.59	$7.23
2023-02-09	$7.28	$6.78	$7.68	$6.74
2023-02-10	$6.78	$6.12	$7.05	$5.17
2023-02-11	$6.12	$5.96	$6.42	$5.80
2023-02-12	$5.96	$5.79	$6.11	$5.75
2023-02-13	$5.79	$5.38	$5.83	$5.10
2023-02-14	$5.38	$5.57	$6.10	$5.29
2023-02-15	$5.57	$5.70	$5.90	$5.31
2023-02-16	$5.70	$5.75	$6.95	$5.50
2023-02-17	$5.75	$5.71	$5.93	$5.61
2023-02-18	$5.71	$5.70	$5.90	$5.57
2023-02-19	$5.70	$5.61	$5.97	$5.44
2023-02-20	$5.61	$5.50	$5.68	$5.35
2023-02-21	$5.50	$5.26	$5.54	$5.12
2023-02-22	$5.26	$5.13	$5.56	$5.01
2023-02-23	$5.13	$5.29	$5.43	$5.12
2023-02-24	$5.29	$5.20	$5.43	$5.17
2023-02-25	$5.20	$5.22	$5.34	$4.92
2023-02-26	$5.22	$5.26	$5.31	$5.10
2023-02-27	$5.26	$4.83	$5.28	$4.54
2023-02-28	$4.83	$4.63	$4.89	$4.10
2023-03-01	$4.63	$4.97	$5.31	$4.48
2023-03-02	$4.97	$4.94	$5.17	$4.61
2023-03-03	$4.94	$4.63	$5.00	$4.24
2023-03-04	$4.63	$4.54	$4.88	$4.31
2023-03-05	$4.54	$4.58	$4.85	$4.42
2023-03-06	$4.58	$4.76	$5.04	$4.58
2023-03-07	$4.76	$4.87	$5.19	$4.66
2023-03-08	$4.87	$4.93	$5.10	$4.72
2023-03-09	$4.93	$4.70	$4.99	$4.48
2023-03-10	$4.70	$4.52	$4.78	$4.38
2023-03-11	$4.52	$4.24	$4.65	$3.68
2023-03-12	$4.24	$4.57	$4.71	$4.17
2023-03-13	$4.57	$4.89	$5.17	$4.57
2023-03-14	$4.89	$5.46	$6.00	$4.82
2023-03-15	$5.46	$5.15	$5.90	$5.08
2023-03-16	$5.15	$5.23	$5.50	$4.94
2023-03-17	$5.23	$5.34	$5.94	$5.18
2023-03-18	$5.34	$5.00	$5.47	$4.82
2023-03-19	$5.00	$5.01	$5.31	$4.91
2023-03-20	$5.01	$4.67	$5.05	$4.62
2023-03-21	$4.67	$4.66	$4.80	$4.39
2023-03-22	$4.66	$4.53	$4.86	$4.35
2023-03-23	$4.53	$4.79	$4.98	$4.47
2023-03-24	$4.79	$4.90	$5.02	$4.52
2023-03-25	$4.90	$4.91	$5.01	$4.67
2023-03-26	$4.91	$4.87	$5.02	$4.71
2023-03-27	$4.87	$4.82	$5.02	$4.72
2023-03-28	$4.82	$4.40	$4.91	$3.93
2023-03-29	$4.40	$4.45	$4.64	$4.20
2023-03-30	$4.45	$4.25	$4.49	$4.12
2023-03-31	$4.25	$4.29	$4.37	$4.02
2023-04-01	$4.29	$4.37	$4.50	$4.26
2023-04-02	$4.37	$4.28	$4.48	$4.24
2023-04-03	$4.28	$4.24	$4.46	$4.18
2023-04-04	$4.24	$4.19	$4.34	$4.16
2023-04-05	$4.19	$4.24	$4.36	$4.14
2023-04-06	$4.24	$4.22	$4.29	$4.14
2023-04-07	$4.22	$4.16	$4.29	$4.15
2023-04-08	$4.16	$4.26	$4.29	$4.15
2023-04-09	$4.26	$4.25	$4.29	$4.16
2023-04-10	$4.25	$4.52	$4.60	$4.23
2023-04-11	$4.52	$5.22	$5.88	$4.31
2023-04-12	$5.22	$4.92	$5.54	$4.87
2023-04-13	$4.92	$4.72	$5.25	$4.44
2023-04-14	$4.72	$4.92	$4.97	$4.43
2023-04-15	$4.92	$4.81	$5.20	$4.75
2023-04-16	$4.81	$4.88	$4.92	$4.64
2023-04-17	$4.88	$4.84	$5.04	$4.64
2023-04-18	$4.84	$4.89	$5.26	$4.77
2023-04-19	$4.89	$4.90	$5.06	$4.73
2023-04-20	$4.90	$4.78	$5.00	$4.61
2023-04-21	$4.78	$5.92	$6.80	$4.47
2023-04-22	$5.92	$5.47	$6.39	$5.00
2023-04-23	$5.47	$5.52	$5.79	$5.10
2023-04-24	$5.52	$5.79	$6.80	$5.48
2023-04-25	$5.79	$7.13	$7.40	$5.67
2023-04-26	$7.13	$7.12	$7.53	$6.64
2023-04-27	$7.12	$8.05	$8.35	$6.99
2023-04-28	$8.05	$7.72	$8.37	$7.30
2023-04-29	$7.72	$6.90	$7.88	$6.81
2023-04-30	$6.90	$6.85	$7.41	$6.55
2023-05-01	$6.85	$6.26	$6.87	$6.09
2023-05-02	$6.26	$6.50	$6.63	$6.14
2023-05-03	$6.50	$6.42	$6.74	$6.09
2023-05-04	$6.42	$5.91	$6.43	$5.58
2023-05-05	$5.91	$6.07	$6.49	$5.48
2023-05-06	$6.07	$6.03	$6.44	$5.75
2023-05-07	$6.03	$5.75	$6.10	$5.63
2023-05-08	$5.75	$5.24	$5.90	$5.06
2023-05-09	$5.24	$5.06	$5.40	$5.00
2023-05-10	$5.06	$5.47	$5.76	$5.02
2023-05-11	$5.47	$4.98	$5.64	$4.91
2023-05-12	$4.98	$5.21	$5.25	$4.93
2023-05-13	$5.21	$5.29	$5.42	$5.17
2023-05-14	$5.29	$5.46	$5.50	$5.14
2023-05-15	$5.46	$5.91	$6.04	$5.44
2023-05-16	$5.91	$6.21	$6.34	$5.83
2023-05-17	$6.21	$5.96	$6.32	$5.91
2023-05-18	$5.96	$5.91	$6.00	$5.90
2023-05-19	$5.91	$6.77	$6.82	$5.75
2023-05-20	$6.77	$6.36	$6.83	$5.88
2023-05-21	$6.36	$6.15	$6.38	$6.09
2023-05-22	$6.15	$6.58	$6.59	$5.86
2023-05-23	$6.58	$6.59	$6.98	$6.36
2023-05-24	$6.59	$6.98	$7.70	$6.37
2023-05-25	$6.98	$6.95	$7.59	$6.85
2023-05-26	$6.95	$6.52	$7.06	$6.40
2023-05-27	$6.52	$6.90	$7.06	$6.45
2023-05-28	$6.90	$6.63	$7.10	$6.45
2023-05-29	$6.63	$6.48	$6.81	$6.34
2023-05-30	$6.48	$6.46	$6.56	$6.35
2023-05-31	$6.46	$6.45	$6.51	$6.15
2023-06-01	$6.45	$6.02	$6.54	$5.71
2023-06-02	$6.02	$6.36	$6.40	$5.82
2023-06-03	$6.36	$6.24	$6.36	$6.06
2023-06-04	$6.24	$6.58	$6.85	$6.03
2023-06-05	$6.58	$6.15	$6.95	$5.70
2023-06-06	$6.15	$6.02	$6.36	$5.61
2023-06-07	$6.02	$5.77	$6.33	$5.77
2023-06-08	$5.77	$5.97	$6.36	$5.65
2023-06-09	$5.97	$5.91	$6.19	$5.62
2023-06-10	$5.91	$5.68	$5.97	$4.80
2023-06-11	$5.68	$5.94	$6.31	$5.49
2023-06-12	$5.94	$5.86	$5.99	$5.56
2023-06-13	$5.86	$5.42	$6.00	$5.41
2023-06-14	$5.42	$5.58	$5.78	$5.35
2023-06-15	$5.58	$5.67	$5.76	$5.32
2023-06-16	$5.67	$5.69	$5.89	$5.28
2023-06-17	$5.69	$5.56	$5.74	$5.44
2023-06-18	$5.56	$5.56	$5.62	$5.44
2023-06-19	$5.56	$5.55	$5.70	$5.47
2023-06-20	$5.55	$6.08	$6.42	$5.52
2023-06-21	$6.08	$6.28	$6.56	$5.94
2023-06-22	$6.28	$6.24	$6.49	$6.09
2023-06-23	$6.24	$6.76	$6.76	$6.10
2023-06-24	$6.76	$6.77	$6.89	$6.34
2023-06-25	$6.77	$6.90	$7.22	$6.70
2023-06-26	$6.90	$6.77	$7.10	$6.40
2023-06-27	$6.77	$7.19	$7.33	$6.70
2023-06-28	$7.19	$6.55	$7.20	$5.78
2023-06-29	$6.55	$6.86	$7.10	$6.40
2023-06-30	$6.86	$6.50	$7.03	$6.29
2023-07-01	$6.50	$6.35	$6.60	$6.18
2023-07-02	$6.35	$6.24	$6.42	$6.24
2023-07-03	$6.24	$6.47	$6.47	$6.19
2023-07-04	$6.47	$6.07	$6.51	$6.01
2023-07-05	$6.07	$6.11	$6.34	$5.83
2023-07-06	$6.11	$6.14	$6.36	$6.00
2023-07-07	$6.14	$6.36	$6.36	$6.07
2023-07-08	$6.36	$6.37	$6.39	$6.27
2023-07-09	$6.37	$6.51	$6.56	$6.29
2023-07-10	$6.51	$6.38	$6.52	$6.26
2023-07-11	$6.38	$6.48	$6.49	$6.34
2023-07-12	$6.48	$6.37	$6.50	$6.19
2023-07-13	$6.37	$7.00	$7.02	$6.16
2023-07-14	$7.00	$6.47	$7.00	$6.40
2023-07-15	$6.47	$6.58	$6.61	$6.42
2023-07-16	$6.58	$6.56	$6.66	$6.55
2023-07-17	$6.56	$6.33	$6.60	$6.27
2023-07-18	$6.33	$6.08	$6.33	$5.99
2023-07-19	$6.08	$5.88	$6.10	$5.78
2023-07-20	$5.88	$5.66	$5.95	$5.57
2023-07-21	$5.66	$5.70	$5.98	$5.57
2023-07-22	$5.70	$5.68	$5.76	$5.64
2023-07-23	$5.68	$5.71	$5.74	$5.57
2023-07-24	$5.71	$5.42	$5.74	$5.41
2023-07-25	$5.42	$5.90	$5.94	$5.20
2023-07-26	$5.90	$5.76	$5.90	$5.65
2023-07-27	$5.76	$5.86	$5.97	$5.61
2023-07-28	$5.86	$5.87	$5.90	$5.83
2023-07-29	$5.87	$6.01	$6.02	$5.86
2023-07-30	$6.01	$6.04	$6.13	$6.00
2023-07-31	$6.04	$5.85	$6.04	$5.81
2023-08-01	$5.85	$5.62	$5.88	$5.48
2023-08-02	$5.62	$5.54	$5.85	$5.29
2023-08-03	$5.54	$5.87	$5.93	$5.50
2023-08-04	$5.87	$5.80	$6.22	$5.79
2023-08-05	$5.80	$5.93	$5.93	$5.75
2023-08-06	$5.93	$6.01	$6.02	$5.90
2023-08-07	$6.01	$5.89	$6.02	$5.83
2023-08-08	$5.89	$5.74	$5.89	$5.67
2023-08-09	$5.74	$5.67	$6.17	$5.62
2023-08-10	$5.67	$5.56	$5.72	$5.55
2023-08-11	$5.56	$5.48	$5.60	$5.41
2023-08-12	$5.48	$5.37	$5.61	$5.30
2023-08-13	$5.37	$5.36	$5.43	$5.34
2023-08-14	$5.36	$5.39	$5.52	$5.31
2023-08-15	$5.39	$5.09	$5.43	$5.02
2023-08-16	$5.09	$4.82	$5.12	$4.75
2023-08-17	$4.82	$4.59	$4.90	$4.53
2023-08-18	$4.59	$4.68	$4.70	$4.46
2023-08-19	$4.68	$4.91	$4.95	$4.66
2023-08-20	$4.91	$4.84	$4.97	$4.81
2023-08-21	$4.84	$5.00	$5.00	$4.83
2023-08-22	$5.00	$4.56	$5.03	$4.52
2023-08-23	$4.56	$4.70	$4.76	$4.56
2023-08-24	$4.70	$4.79	$4.79	$4.68
2023-08-25	$4.79	$4.75	$4.89	$4.72
2023-08-26	$4.75	$4.80	$4.84	$4.74
2023-08-27	$4.80	$4.60	$4.83	$4.60
2023-08-28	$4.60	$4.56	$4.60	$4.53
2023-08-29	$4.56	$4.55	$4.67	$4.51
2023-08-30	$4.55	$4.61	$4.62	$4.51
2023-08-31	$4.61	$4.76	$5.03	$4.61
2023-09-01	$4.76	$4.73	$4.79	$4.72
2023-09-02	$4.73	$4.67	$4.73	$4.64
2023-09-03	$4.67	$4.74	$4.78	$4.66
2023-09-04	$4.74	$4.58	$4.77	$4.48
2023-09-05	$4.58	$4.44	$4.64	$4.34
2023-09-06	$4.44	$4.40	$4.47	$4.31
2023-09-07	$4.40	$4.50	$4.50	$3.78
2023-09-08	$4.50	$4.61	$4.67	$4.46
2023-09-09	$4.61	$4.52	$4.69	$4.50
2023-09-10	$4.52	$4.60	$4.82	$4.51
2023-09-11	$4.60	$4.76	$5.05	$4.60
2023-09-12	$4.76	$4.63	$4.86	$4.59
2023-09-13	$4.63	$4.60	$4.66	$4.55
2023-09-14	$4.60	$4.60	$4.76	$4.59
2023-09-15	$4.60	$4.52	$4.65	$4.48
2023-09-16	$4.52	$4.58	$4.59	$4.47
2023-09-17	$4.58	$4.75	$4.93	$4.57
2023-09-18	$4.75	$4.79	$4.81	$4.65
2023-09-19	$4.79	$4.72	$4.79	$4.65
2023-09-20	$4.72	$4.99	$5.06	$4.72
2023-09-21	$4.99	$5.05	$5.20	$4.96
2023-09-22	$5.05	$4.87	$5.10	$4.84
2023-09-23	$4.87	$4.87	$4.89	$4.82
2023-09-24	$4.87	$4.86	$4.89	$4.82
2023-09-25	$4.86	$5.00	$5.02	$4.83
2023-09-26	$5.00	$5.08	$5.11	$4.97
2023-09-27	$5.08	$5.26	$5.28	$5.04
2023-09-28	$5.26	$5.49	$5.53	$5.26
2023-09-29	$5.49	$5.45	$5.58	$5.41
2023-09-30	$5.45	$5.62	$5.64	$5.39
2023-10-01	$5.62	$5.69	$5.72	$5.61
2023-10-02	$5.69	$5.65	$5.69	$5.61
2023-10-03	$5.65	$5.87	$5.94	$5.58
2023-10-04	$5.87	$5.55	$5.90	$5.49
2023-10-05	$5.55	$5.52	$5.55	$5.24
2023-10-06	$5.52	$5.50	$5.57	$5.47
2023-10-07	$5.50	$5.62	$5.62	$5.46
2023-10-08	$5.62	$5.63	$5.67	$5.58
2023-10-09	$5.63	$5.80	$6.16	$5.62
2023-10-10	$5.80	$6.15	$6.30	$5.77
2023-10-11	$6.15	$5.66	$6.22	$5.62
2023-10-12	$5.66	$5.76	$5.89	$5.54
2023-10-13	$5.76	$5.95	$5.96	$5.73
2023-10-14	$5.95	$6.02	$6.03	$5.93
2023-10-15	$6.02	$6.18	$6.19	$5.99
2023-10-16	$6.18	$6.34	$6.47	$6.17
2023-10-17	$6.34	$5.95	$6.35	$5.93
2023-10-18	$5.95	$5.94	$6.15	$5.74
2023-10-19	$5.94	$6.05	$6.06	$5.88
2023-10-20	$6.05	$5.92	$6.06	$5.81
2023-10-21	$5.92	$5.97	$6.01	$5.92
2023-10-22	$5.97	$6.01	$6.07	$5.97
2023-10-23	$6.01	$5.55	$6.03	$5.47
2023-10-24	$5.55	$5.88	$5.96	$5.55
2023-10-25	$5.88	$5.86	$5.99	$5.74
2023-10-26	$5.86	$5.65	$5.89	$5.62
2023-10-27	$5.65	$6.11	$6.50	$5.64
2023-10-28	$6.11	$6.39	$6.68	$6.07
2023-10-29	$6.39	$6.40	$6.54	$6.35
2023-10-30	$6.40	$6.52	$6.56	$6.27
2023-10-31	$6.52	$6.46	$6.98	$6.45
2023-11-01	$6.46	$6.58	$6.61	$6.37
2023-11-02	$6.58	$7.10	$7.10	$6.51
2023-11-03	$7.10	$9.34	$9.71	$6.90
2023-11-04	$9.34	$9.36	$9.43	$8.46
2023-11-05	$9.36	$8.92	$9.45	$8.70
2023-11-06	$8.92	$9.84	$10.49	$8.86
2023-11-07	$9.84	$11.88	$12.39	$9.31
2023-11-08	$11.88	$13.36	$13.99	$11.53
2023-11-09	$13.36	$13.07	$14.57	$12.22
2023-11-10	$13.07	$13.01	$13.16	$11.54
2023-11-11	$13.01	$12.05	$13.01	$11.87
2023-11-12	$12.05	$11.64	$12.25	$11.28
2023-11-13	$11.64	$12.11	$12.68	$11.57
2023-11-14	$12.11	$10.96	$12.13	$10.05
2023-11-15	$10.96	$12.48	$12.53	$10.96
2023-11-16	$12.48	$13.56	$14.44	$12.48
2023-11-17	$13.56	$14.79	$14.95	$13.45
2023-11-18	$14.79	$14.75	$14.85	$14.56
2023-11-19	$14.75	$14.15	$14.82	$13.96
2023-11-20	$14.15	$13.44	$14.23	$13.36
2023-11-21	$13.44	$14.39	$14.56	$12.79
2023-11-22	$14.39	$13.98	$14.55	$13.19
2023-11-23	$13.98	$14.48	$16.38	$13.90
2023-11-24	$14.48	$15.70	$15.76	$14.37
2023-11-25	$15.70	$18.09	$18.59	$15.65
2023-11-26	$18.09	$17.53	$19.41	$17.35
2023-11-27	$17.53	$18.67	$18.75	$17.05
2023-11-28	$18.67	$18.85	$22.63	$18.52
2023-11-29	$18.85	$20.08	$20.75	$18.32
2023-11-30	$20.08	$20.79	$22.38	$19.60
2023-12-01	$20.79	$21.49	$21.96	$20.56
2023-12-02	$21.49	$20.95	$21.52	$19.85
2023-12-03	$20.95	$19.33	$21.32	$19.23
2023-12-04	$19.33	$18.76	$19.68	$17.50
2023-12-05	$18.76	$18.19	$18.77	$17.50
2023-12-06	$18.19	$18.65	$19.45	$17.69
2023-12-07	$18.65	$17.25	$19.32	$17.12
2023-12-08	$17.25	$17.54	$17.79	$17.05
2023-12-09	$17.54	$17.02	$17.86	$16.47
2023-12-10	$17.02	$16.25	$17.05	$15.63
2023-12-11	$16.25	$15.35	$16.28	$14.50
2023-12-12	$15.35	$16.68	$17.38	$15.17
2023-12-13	$16.68	$15.81	$16.99	$14.80
2023-12-14	$15.81	$14.59	$17.00	$13.50
2023-12-15	$14.59	$14.47	$15.98	$14.00
2023-12-16	$14.47	$15.48	$15.64	$14.18
2023-12-17	$15.48	$14.77	$15.58	$14.60
2023-12-18	$14.77	$14.08	$15.04	$13.65
2023-12-19	$14.08	$14.49	$15.25	$13.91
2023-12-20	$14.49	$15.76	$17.12	$14.48
2023-12-21	$15.76	$16.57	$16.70	$15.48
2023-12-22	$16.57	$15.64	$16.68	$15.55
2023-12-23	$15.64	$14.98	$16.14	$14.97
2023-12-24	$14.98	$15.06	$15.48	$14.66
2023-12-25	$15.06	$14.98	$15.48	$14.79
2023-12-26	$14.98	$14.75	$15.32	$14.63
2023-12-27	$14.75	$14.13	$14.78	$14.11
2023-12-28	$14.13	$14.26	$15.17	$13.33
2023-12-29	$14.26	$14.22	$15.28	$13.56
2023-12-30	$14.22	$14.23	$14.30	$13.61
2023-12-31	$14.23	$18.28	$18.99	$13.83
2024-01-01	$18.28	$16.93	$18.43	$16.43
2024-01-02	$16.93	$16.66	$17.55	$16.56
2024-01-03	$16.66	$15.76	$17.33	$15.53
2024-01-04	$15.76	$15.70	$16.03	$15.28
2024-01-05	$15.70	$14.97	$15.72	$14.08
2024-01-06	$14.97	$13.68	$15.07	$13.36
2024-01-07	$13.68	$13.11	$13.96	$12.81
2024-01-08	$13.11	$13.37	$14.03	$12.52
2024-01-09	$13.37	$13.01	$13.37	$12.78
2024-01-10	$13.01	$13.76	$14.13	$12.62
2024-01-11	$13.76	$13.28	$14.23	$12.82
2024-01-12	$13.28	$12.48	$13.28	$12.43
2024-01-13	$12.48	$12.28	$12.65	$11.99
2024-01-14	$12.28	$12.60	$13.01	$12.19
2024-01-15	$12.60	$13.23	$14.03	$12.41
2024-01-16	$13.23	$14.24	$14.46	$13.15
2024-01-17	$14.24	$16.56	$16.97	$14.21
2024-01-18	$16.56	$14.35	$16.59	$14.24
2024-01-19	$14.35	$13.76	$14.62	$13.44
2024-01-20	$13.76	$13.81	$13.87	$13.48
2024-01-21	$13.81	$13.69	$13.96	$13.61
2024-01-22	$13.69	$12.62	$13.85	$12.49
2024-01-23	$12.62	$12.61	$12.90	$12.46
2024-01-24	$12.61	$13.00	$13.42	$12.59
2024-01-25	$13.00	$12.76	$13.01	$12.52
2024-01-26	$12.76	$12.96	$13.50	$12.28
2024-01-27	$12.96	$12.51	$12.96	$12.49
2024-01-28	$12.51	$12.10	$12.59	$12.01
2024-01-29	$12.10	$11.96	$12.29	$11.77
2024-01-30	$11.96	$11.83	$12.08	$11.00
2024-01-31	$11.83	$11.42	$12.01	$11.42
2024-02-01	$11.42	$12.05	$12.30	$11.20
2024-02-02	$12.05	$12.41	$12.68	$11.94
2024-02-03	$12.41	$12.45	$12.59	$12.33
2024-02-04	$12.45	$11.97	$12.46	$11.96
2024-02-05	$11.97	$11.76	$12.03	$11.54
2024-02-06	$11.76	$11.90	$12.04	$11.55
2024-02-07	$11.90	$12.56	$12.72	$11.70
2024-02-08	$12.56	$12.57	$12.65	$12.37
2024-02-09	$12.57	$12.50	$13.10	$12.33
2024-02-10	$12.50	$12.33	$12.50	$12.25
2024-02-11	$12.33	$13.65	$13.70	$12.31
2024-02-12	$13.65	$14.09	$14.26	$13.25
2024-02-13	$14.09	$14.05	$14.28	$13.69
2024-02-14	$14.05	$13.48	$14.50	$13.32
2024-02-15	$13.48	$13.00	$13.66	$12.72
2024-02-16	$13.00	$12.41	$13.22	$12.30
2024-02-17	$12.41	$12.00	$12.44	$11.87
2024-02-18	$12.00	$12.60	$12.64	$11.93
2024-02-19	$12.60	$12.72	$12.88	$12.30
2024-02-20	$12.72	$12.21	$12.81	$11.85
2024-02-21	$12.21	$10.80	$12.24	$10.54
2024-02-22	$10.80	$11.75	$11.88	$10.80
2024-02-23	$11.75	$11.78	$11.88	$11.12
2024-02-24	$11.78	$13.38	$13.90	$11.76
2024-02-25	$13.38	$14.45	$15.90	$12.92
2024-02-26	$14.45	$14.66	$15.66	$13.36
2024-02-27	$14.66	$14.53	$14.69	$13.83
2024-02-28	$14.53	$14.17	$14.69	$13.79
2024-02-29	$14.17	$13.82	$14.43	$13.40
2024-03-01	$13.82	$16.51	$16.87	$13.82
2024-03-02	$16.51	$14.98	$16.57	$13.89
2024-03-03	$14.98	$16.70	$17.33	$14.22
2024-03-04	$16.70	$19.96	$21.99	$15.86
2024-03-05	$19.96	$17.12	$20.13	$16.16
2024-03-06	$17.12	$16.39	$18.03	$16.02
2024-03-07	$16.39	$17.85	$18.77	$15.82
2024-03-08	$17.85	$17.13	$18.29	$16.84
2024-03-09	$17.13	$17.94	$18.04	$16.85
2024-03-10	$17.94	$17.56	$18.20	$17.42
2024-03-11	$17.56	$16.95	$17.65	$16.40
2024-03-12	$16.95	$16.50	$18.38	$15.63
2024-03-13	$16.50	$16.46	$16.98	$16.09
2024-03-14	$16.46	$15.08	$16.63	$14.30
2024-03-15	$15.08	$14.67	$15.11	$13.57
2024-03-16	$14.67	$13.59	$14.72	$13.59
2024-03-17	$13.59	$14.31	$14.61	$13.24
2024-03-18	$14.31	$15.47	$17.33	$14.21
2024-03-19	$15.47	$14.74	$17.63	$14.26
2024-03-20	$14.74	$16.28	$17.10	$14.24
2024-03-21	$16.28	$19.61	$21.39	$15.72
2024-03-22	$19.61	$17.05	$20.33	$16.79
2024-03-23	$17.05	$20.26	$20.47	$16.69
2024-03-24	$20.26	$20.55	$22.06	$18.44
2024-03-25	$20.55	$23.34	$24.21	$19.92
2024-03-26	$23.34	$25.01	$29.99	$22.52
2024-03-27	$25.01	$25.78	$29.50	$21.46
2024-03-28	$25.78	$23.20	$25.81	$21.81
2024-03-29	$23.20	$23.61	$23.85	$21.28
2024-03-30	$23.61	$25.09	$26.91	$21.53
2024-03-31	$25.09	$25.58	$25.82	$22.92
2024-04-01	$25.58	$24.01	$27.40	$23.16
2024-04-02	$24.01	$21.88	$24.12	$20.92
2024-04-03	$21.88	$20.70	$23.17	$20.22
2024-04-04	$20.70	$20.48	$22.09	$19.61
2024-04-05	$20.48	$18.59	$20.58	$18.57
2024-04-06	$18.59	$18.72	$19.21	$17.76
2024-04-07	$18.72	$21.88	$22.37	$18.37
2024-04-08	$21.88	$21.00	$22.67	$20.86
2024-04-09	$21.00	$19.43	$21.48	$19.04
2024-04-10	$19.43	$20.97	$21.96	$18.64
2024-04-11	$20.97	$20.17	$22.35	$19.83
2024-04-12	$20.17	$18.15	$20.46	$16.86
2024-04-13	$18.15	$15.78	$18.18	$13.65
2024-04-14	$15.78	$18.75	$19.18	$15.11
2024-04-15	$18.75	$15.68	$19.05	$15.55
2024-04-16	$15.68	$16.31	$16.81	$15.03
2024-04-17	$16.31	$15.93	$17.51	$15.51
2024-04-18	$15.93	$16.00	$16.44	$15.12
2024-04-19	$16.00	$15.63	$16.43	$15.28
2024-04-20	$15.63	$17.01	$17.20	$15.45
2024-04-21	$17.01	$15.70	$17.10	$15.65
2024-04-22	$15.70	$15.16	$16.08	$14.73
2024-04-23	$15.16	$14.44	$15.84	$14.10
2024-04-24	$14.44	$14.10	$15.54	$13.82
2024-04-25	$14.10	$14.16	$14.33	$13.67
2024-04-26	$14.16	$13.07	$14.26	$13.00
2024-04-27	$13.07	$12.80	$13.33	$12.28
2024-04-28	$12.80	$12.55	$13.04	$12.53
2024-04-29	$12.55	$12.50	$12.72	$11.99
2024-04-30	$12.50	$11.85	$13.77	$11.62
2024-05-01	$11.85	$11.89	$12.00	$11.12
2024-05-02	$11.89	$13.40	$13.49	$11.89
2024-05-03	$13.40	$14.85	$15.03	$13.10
2024-05-04	$14.85	$15.50	$16.20	$14.82
2024-05-05	$15.50	$14.99	$15.74	$14.52
2024-05-06	$14.99	$14.79	$15.46	$14.71
2024-05-07	$14.79	$14.15	$14.79	$14.15
2024-05-08	$14.15	$13.38	$14.16	$13.34
2024-05-09	$13.38	$13.50	$13.59	$13.13
2024-05-10	$13.50	$13.16	$13.66	$12.92
2024-05-11	$13.16	$13.00	$13.21	$12.98
2024-05-12	$13.00	$12.74	$13.08	$12.68
2024-05-13	$12.74	$11.99	$12.86	$11.86
2024-05-14	$11.99	$11.61	$12.22	$11.59
2024-05-15	$11.61	$12.67	$12.69	$11.61
2024-05-16	$12.67	$13.29	$13.88	$12.66
2024-05-17	$13.29	$13.72	$14.18	$13.28
2024-05-18	$13.72	$13.53	$13.89	$13.51
2024-05-19	$13.53	$13.54	$14.15	$13.34
2024-05-20	$13.54	$14.71	$15.49	$12.46
2024-05-21	$14.71	$16.30	$16.79	$14.31
2024-05-22	$16.30	$15.71	$16.35	$15.46
2024-05-23	$15.71	$15.35	$16.45	$15.03
2024-05-24	$15.35	$14.85	$15.45	$14.49
2024-05-25	$14.85	$14.75	$15.51	$14.60
2024-05-26	$14.75	$14.49	$14.78	$14.18
2024-05-27	$14.49	$15.07	$15.30	$14.49
2024-05-28	$15.07	$14.77	$15.16	$14.70
2024-05-29	$14.77	$14.69	$15.10	$14.59
2024-05-30	$14.69	$13.90	$14.73	$13.78
2024-05-31	$13.90	$13.92	$14.07	$13.88
2024-06-01	$13.92	$14.64	$14.85	$13.79
2024-06-02	$14.64	$13.89	$14.77	$13.52
2024-06-03	$13.89	$13.95	$14.15	$13.64
2024-06-04	$13.95	$14.44	$14.81	$13.84
2024-06-05	$14.44	$16.74	$17.66	$14.38
2024-06-06	$16.74	$15.85	$16.85	$15.64
2024-06-07	$15.85	$15.71	$17.95	$15.32
2024-06-08	$15.71	$16.77	$17.20	$15.19
2024-06-09	$16.77	$16.28	$17.15	$16.06
2024-06-10	$16.28	$15.72	$17.90	$15.71
2024-06-11	$15.72	$14.69	$15.93	$14.60
2024-06-12	$14.69	$14.03	$15.42	$13.72
2024-06-13	$14.03	$13.65	$14.42	$13.35
2024-06-14	$13.65	$13.12	$14.13	$12.79
2024-06-15	$13.12	$12.80	$13.16	$12.68
2024-06-16	$12.80	$12.41	$12.81	$12.34
2024-06-17	$12.41	$12.36	$13.19	$11.98
2024-06-18	$12.36	$11.34	$12.41	$10.80
2024-06-19	$11.34	$11.91	$12.18	$11.29
2024-06-20	$11.91	$12.25	$12.67	$11.71
2024-06-21	$12.25	$11.92	$12.26	$11.70
2024-06-22	$11.92	$13.09	$13.11	$11.91
2024-06-23	$13.09	$13.65	$13.90	$12.93
2024-06-24	$13.65	$12.22	$13.71	$12.02
2024-06-25	$12.22	$12.82	$13.67	$12.22
2024-06-26	$12.82	$12.88	$13.15	$12.71
2024-06-27	$12.88	$12.77	$13.00	$12.63
2024-06-28	$12.77	$11.70	$12.77	$11.48
2024-06-29	$11.70	$11.71	$12.05	$11.61
2024-06-30	$11.71	$11.81	$11.86	$11.56
2024-07-01	$11.81	$13.69	$14.86	$11.81
2024-07-02	$13.69	$12.86	$13.96	$12.24
2024-07-03	$12.86	$11.78	$12.95	$11.28
2024-07-04	$11.78	$11.58	$11.92	$11.29
2024-07-05	$11.58	$11.21	$11.64	$10.32
2024-07-06	$11.21	$12.19	$12.72	$11.12
2024-07-07	$12.19	$11.28	$12.31	$11.00
2024-07-08	$11.28	$11.64	$11.78	$11.09
2024-07-09	$11.64	$11.78	$11.83	$11.36
2024-07-10	$11.78	$11.66	$11.92	$11.54
2024-07-11	$11.66	$11.43	$12.65	$11.20
2024-07-12	$11.43	$11.80	$11.80	$11.11
2024-07-13	$11.80	$12.54	$12.54	$11.76
2024-07-14	$12.54	$13.48	$13.55	$12.42
2024-07-15	$13.48	$15.49	$15.55	$13.48
2024-07-16	$15.49	$15.86	$17.80	$15.49
2024-07-17	$15.86	$17.20	$17.84	$15.85
2024-07-18	$17.20	$16.21	$17.68	$15.86
2024-07-19	$16.21	$18.73	$19.35	$16.20
2024-07-20	$18.73	$20.88	$21.28	$18.73
2024-07-21	$20.88	$20.48	$21.98	$19.83
2024-07-22	$20.48	$20.32	$20.75	$19.87
2024-07-23	$20.32	$19.24	$20.33	$18.64
2024-07-24	$19.24	$18.60	$19.30	$18.59
2024-07-25	$18.60	$18.22	$18.61	$16.32
2024-07-26	$18.22	$21.07	$21.26	$18.20
2024-07-27	$21.07	$19.51	$21.08	$19.36
2024-07-28	$19.51	$19.00	$19.51	$18.80
2024-07-29	$19.00	$18.67	$20.03	$18.60
2024-07-30	$18.67	$17.38	$19.01	$17.31
2024-07-31	$17.38	$18.35	$18.60	$16.94
2024-08-01	$18.35	$16.78	$18.53	$15.85
2024-08-02	$16.78	$14.09	$17.08	$12.85
2024-08-03	$14.09	$13.06	$14.53	$12.80
2024-08-04	$13.06	$13.21	$14.48	$12.11
2024-08-05	$13.21	$11.89	$13.21	$9.46
2024-08-06	$11.89	$12.83	$13.61	$11.55
2024-08-07	$12.83	$11.92	$14.55	$11.86
2024-08-08	$11.92	$15.15	$16.48	$11.88
2024-08-09	$15.15	$15.04	$15.68	$14.42
2024-08-10	$15.04	$14.19	$15.33	$13.63
2024-08-11	$14.19	$13.81	$15.22	$13.41
2024-08-12	$13.81	$14.58	$14.62	$13.60
2024-08-13	$14.58	$14.33	$14.83	$13.99
2024-08-14	$14.33	$13.61	$14.43	$13.12
2024-08-15	$13.61	$13.66	$14.42	$13.30
2024-08-16	$13.66	$14.13	$14.30	$13.52
2024-08-17	$14.13	$14.17	$14.91	$14.07
2024-08-18	$14.17	$14.25	$14.65	$13.89
2024-08-19	$14.25	$14.15	$14.41	$13.68
2024-08-20	$14.15	$15.09	$16.00	$13.85
2024-08-21	$15.09	$16.84	$17.28	$14.85
2024-08-22	$16.84	$17.99	$18.19	$16.25
2024-08-23	$17.99	$18.35	$18.65	$17.54
2024-08-24	$18.35	$17.79	$19.04	$17.09
2024-08-25	$17.79	$17.99	$18.09	$16.89
2024-08-26	$17.99	$18.55	$19.97	$17.80
2024-08-27	$18.55	$17.66	$19.30	$17.00
2024-08-28	$17.66	$17.56	$19.72	$17.20
2024-08-29	$17.56	$17.35	$18.46	$17.21
2024-08-30	$17.35	$17.39	$17.79	$16.64
2024-08-31	$17.39	$17.62	$17.73	$17.20
2024-09-01	$17.62	$16.62	$17.67	$16.61
2024-09-02	$16.62	$16.97	$17.09	$16.00
2024-09-03	$16.97	$15.98	$17.17	$15.85
2024-09-04	$15.98	$16.32	$16.74	$15.59
2024-09-05	$16.32	$15.13	$16.67	$14.92
2024-09-06	$15.13	$15.39	$15.70	$14.47
2024-09-07	$15.39	$15.80	$15.80	$15.30
2024-09-08	$15.80	$15.96	$15.96	$15.33
2024-09-09	$15.96	$16.22	$16.72	$15.73
2024-09-10	$16.22	$16.70	$16.98	$15.91
2024-09-11	$16.70	$15.75	$17.04	$15.31
2024-09-12	$15.75	$17.25	$17.39	$15.62
2024-09-13	$17.25	$18.43	$18.66	$17.23
2024-09-14	$18.43	$18.20	$18.68	$18.15
2024-09-15	$18.20	$18.14	$18.64	$18.13
2024-09-16	$18.14	$17.53	$18.27	$17.18
2024-09-17	$17.53	$18.38	$19.34	$17.53
2024-09-18	$18.38	$18.23	$18.64	$17.62
2024-09-19	$18.23	$17.78	$18.84	$17.06
2024-09-20	$17.78	$19.69	$19.74	$17.48
2024-09-21	$19.69	$18.57	$20.00	$18.34
2024-09-22	$18.57	$18.44	$18.85	$18.29
2024-09-23	$18.44	$19.02	$19.41	$18.44
2024-09-24	$19.02	$20.08	$20.38	$18.36
2024-09-25	$20.08	$20.17	$20.74	$19.91
2024-09-26	$20.17	$19.95	$20.43	$19.37
2024-09-27	$19.95	$19.64	$20.22	$19.21
2024-09-28	$19.64	$19.45	$19.69	$19.43
2024-09-29	$19.45	$19.01	$19.47	$19.00
2024-09-30	$19.01	$18.72	$19.31	$18.23
2024-10-01	$18.72	$17.68	$19.53	$17.49
2024-10-02	$17.68	$17.41	$18.26	$17.25
2024-10-03	$17.41	$16.82	$17.49	$16.13
2024-10-04	$16.82	$17.55	$17.76	$16.55
2024-10-05	$17.55	$17.07	$17.63	$16.97
2024-10-06	$17.07	$17.62	$17.84	$17.04
2024-10-07	$17.62	$16.84	$18.01	$16.81
2024-10-08	$16.84	$17.19	$17.19	$16.36
2024-10-09	$17.19	$16.66	$17.19	$16.27
2024-10-10	$16.66	$16.16	$16.67	$15.86
2024-10-11	$16.16	$17.13	$19.44	$16.10
2024-10-12	$17.13	$17.13	$17.14	$16.80
2024-10-13	$17.13	$16.85	$17.22	$16.72
2024-10-14	$16.85	$19.00	$19.00	$16.83
2024-10-15	$19.00	$18.57	$19.09	$17.88
2024-10-16	$18.57	$19.03	$19.11	$18.14
2024-10-17	$19.03	$18.84	$19.38	$18.71
2024-10-18	$18.84	$17.83	$19.18	$17.31
2024-10-19	$17.83	$18.29	$18.49	$17.63
2024-10-20	$18.29	$18.14	$18.43	$17.56
2024-10-21	$18.14	$18.20	$18.39	$17.65
2024-10-22	$18.20	$18.05	$18.35	$17.77
2024-10-23	$18.05	$18.20	$18.31	$17.41
2024-10-24	$18.20	$19.61	$20.71	$18.17
2024-10-25	$19.61	$19.44	$21.49	$19.38
2024-10-26	$19.44	$20.24	$20.69	$19.38
2024-10-27	$20.24	$23.48	$23.61	$20.24
2024-10-28	$23.48	$23.15	$23.68	$21.48
2024-10-29	$23.15	$24.14	$25.50	$22.96
2024-10-30	$24.14	$24.01	$24.90	$23.51
2024-10-31	$24.01	$21.59	$24.18	$20.73
2024-11-01	$21.59	$22.10	$23.26	$21.39
2024-11-02	$22.10	$22.45	$23.39	$22.02
2024-11-03	$22.45	$20.53	$22.55	$19.75
2024-11-04	$20.53	$18.93	$20.63	$18.05
2024-11-05	$18.93	$21.70	$22.50	$18.92
2024-11-06	$21.70	$26.83	$27.23	$21.45
2024-11-07	$26.83	$32.43	$35.00	$26.51
2024-11-08	$32.43	$27.81	$38.97	$27.62
2024-11-09	$27.81	$30.34	$34.31	$27.42
2024-11-10	$30.34	$27.35	$31.65	$26.00
2024-11-11	$27.35	$27.81	$32.60	$26.58
2024-11-12	$27.81	$28.02	$28.65	$25.95
2024-11-13	$28.02	$24.64	$30.81	$23.56
2024-11-14	$24.64	$22.33	$29.02	$19.76
2024-11-15	$22.33	$20.69	$22.82	$20.10
2024-11-16	$20.69	$22.59	$22.88	$19.37
2024-11-17	$22.59	$21.48	$22.66	$21.29
2024-11-18	$21.48	$22.62	$23.82	$21.41
2024-11-19	$22.62	$21.93	$22.69	$19.86
2024-11-20	$21.93	$20.30	$22.14	$20.11
2024-11-21	$20.30	$24.90	$27.18	$20.22
2024-11-22	$24.90	$22.98	$25.09	$22.32
2024-11-23	$22.98	$22.97	$23.92	$22.25
2024-11-24	$22.97	$23.39	$23.67	$22.15
2024-11-25	$23.39	$21.51	$23.59	$21.08
2024-11-26	$21.51	$21.19	$23.11	$20.99
2024-11-27	$21.19	$22.06	$23.06	$20.85
2024-11-28	$22.06	$22.33	$22.45	$21.44
2024-11-29	$22.33	$20.58	$22.43	$20.00
2024-11-30	$20.58	$20.98	$21.68	$20.15
2024-12-01	$20.98	$20.33	$21.15	$19.77
2024-12-02	$20.33	$19.50	$20.43	$17.80
2024-12-03	$19.50	$21.87	$22.49	$18.68
2024-12-04	$21.87	$23.92	$26.00	$21.63
2024-12-05	$23.92	$22.33	$23.99	$21.00
2024-12-06	$22.33	$23.15	$23.47	$22.06
2024-12-07	$23.15	$22.82	$23.27	$22.18
2024-12-08	$22.82	$23.84	$24.46	$21.90
2024-12-09	$23.84	$22.22	$24.39	$21.03
2024-12-10	$22.22	$21.52	$22.34	$19.69
2024-12-11	$21.52	$22.79	$23.66	$20.54
2024-12-12	$22.79	$20.70	$23.71	$19.77
2024-12-13	$20.70	$19.68	$21.20	$19.47
2024-12-14	$19.68	$18.95	$19.98	$18.78
2024-12-15	$18.95	$18.50	$19.08	$17.72
2024-12-16	$18.50	$21.02	$22.00	$17.77
2024-12-17	$21.02	$19.76	$23.00	$19.57
2024-12-18	$19.76	$19.83	$22.23	$18.85
2024-12-19	$19.83	$18.43	$20.74	$18.37
2024-12-20	$18.43	$18.28	$18.64	$16.20
2024-12-21	$18.28	$16.80	$18.50	$16.72
2024-12-22	$16.80	$16.59	$17.37	$16.37
2024-12-23	$16.59	$17.48	$17.80	$16.56
2024-12-24	$17.48	$18.21	$18.40	$17.20
2024-12-25	$18.21	$17.53	$18.21	$17.47
2024-12-26	$17.53	$17.04	$17.58	$16.94
2024-12-27	$17.04	$16.53	$17.15	$16.26
2024-12-28	$16.53	$16.82	$16.93	$16.38
2024-12-29	$16.82	$16.30	$17.18	$16.19
2024-12-30	$16.30	$16.10	$16.53	$16.00
2024-12-31	$16.10	$15.60	$16.28	$15.52
2025-01-01	$15.60	$15.60	$15.76	$15.15
2025-01-02	$15.60	$16.09	$17.09	$15.50
2025-01-03	$16.09	$17.08	$17.50	$15.52
2025-01-04	$17.08	$16.14	$17.30	$15.24
2025-01-05	$16.14	$16.15	$16.45	$15.61
2025-01-06	$16.15	$15.26	$16.42	$15.25
2025-01-07	$15.26	$14.59	$15.60	$14.47
2025-01-08	$14.59	$13.21	$14.62	$13.03
2025-01-09	$13.21	$12.52	$13.69	$12.43
2025-01-10	$12.52	$12.91	$13.45	$12.22
2025-01-11	$12.91	$12.74	$13.17	$12.65
2025-01-12	$12.74	$13.56	$14.06	$12.63
2025-01-13	$13.56	$12.34	$13.70	$12.00
2025-01-14	$12.34	$12.56	$12.62	$11.99
2025-01-15	$12.56	$13.38	$13.69	$12.02
2025-01-16	$13.38	$12.95	$13.50	$12.50
2025-01-17	$12.95	$13.87	$14.40	$12.56
2025-01-18	$13.87	$12.80	$14.67	$12.53
2025-01-19	$12.80	$12.46	$13.62	$12.28
2025-01-20	$12.46	$12.34	$13.54	$12.23
2025-01-21	$12.34	$12.52	$13.15	$11.93
2025-01-22	$12.52	$12.24	$12.61	$12.00
2025-01-23	$12.24	$13.34	$14.28	$11.78
2025-01-24	$13.34	$13.75	$14.70	$12.87
2025-01-25	$13.75	$13.66	$13.99	$13.25

Mercata

Paio	Scambio
MPL/USDT	bitrue
MPL/USD	coinbase
MPL/USDT	hitbtc
MPL/KRW	korbit
MPL/USDT	latoken
MPL/BRL	mercadobitcoin
MPL/USDT	xtpub

Description

M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.

Tecnologia

Sorry, detailed technology about Maple is not currently available

Caratteristiche

Maple - Detailed Information

Find everything you need to know about Maple in this section.

What is the current price of Maple?

2025-04-20 13:11:30 Today, the price of Maple in US dollars is currently 13.90. If converted to BTC, the price is 7.22 BTC.

What is the 24-hour price change for Maple?

2025-04-20 13:11:30 The price of Maple is currently experiencing a change of 4.83% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Maple?

2025-04-20 13:11:30 The available supply of Maple is currently 4,417,986 MPL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofMaple?

The market capitalization of Maple is currently 61,401,227.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.006 million USD has been recorded for Maple. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Maple?

The price of Maple has changed by 1.41% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Maple?

The all-time high price of Maple is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Maple?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Maple?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Maple?

The price of Maple changed by 1.03% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Maple?

Maple is currently ranked at position 471 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Maple?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Maple with different cryptocurrencies or fiat currencies.

What social media pages are linked to Maple?

Reddit: , X: @mplus_project. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Maple?

Various wallets are available for MPL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MPL safely.

What is the ICO status of Maple?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Maple?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Maple?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Maple?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Maple?

Keeping up with market news is important for making informed decisions regarding investments in Maple. You can also check the latest news specifically about Maple here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Monete correlate

Woman Yelling A...

Sharp AI

Web3Camp

HeartBout Pay

SparkPoint Fuel

Fat Fella

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Maple
MPL Coin Values MPL

Maple valuesUSD Prezzo
$ 13.90

Maple BTC Prezzo
0.00015801

Maple 24h Vol
$ 635,014

Maple Mercato
$ 61,401,227

Maple - Detailed Information

Maple MPL Coin Values MPL

Maple valuesUSD Prezzo $ 13.90

Maple BTC Prezzo 0.00015801

Maple 24h Vol $ 635,014

Maple Mercato $ 61,401,227

Share Maple Price

Maple Prezzo Grafici

Maple Prezzo Grafico dei prezzi alto / basso

Maple Crypto Technology

Maple Crypto Market

Maple Crypto ICO Description

Maple Crypto Technology

Maple - Detailed Information

Maple
MPL Coin Values MPL

Maple valuesUSD Prezzo
$ 13.90

Maple BTC Prezzo
0.00015801

Maple 24h Vol
$ 635,014

Maple Mercato
$ 61,401,227