Helium Crypto Coin Rank 97

Sito web

179,760,926 HNT

24h Vol

51 BTC

1 H

0.63 %

24 H

1.03 %

7 d

13.50 %

Oggi Helium il prezzo in dollari USA è attualmente 3.40 USD, e se convertito a Bitcoin è 0.00003862 BTC. Un totale di 179,760,926 HNT sono attualmente in circolazione nel mercato. Helium i prezzi stanno attualmente subendo un cambiamento 1.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.045 M US dollars Helium è stato scambiato su Scambi crittografici. Ottenere Helium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Helium

Simbolo

HNT

Algoritmo

BTC Prezzo

0.00003862 BTC

BTC Mercato

6,943 BTC

BTC 24h Vol

51 BTC

Monete totali estratte

179,760,926 HNT

0.63 %

24h

1.03 %

13.50 %

Helium

Sito web

Helium

HNT Grafici

HNT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-08-05	$6.74	$6.74	$6.74	$6.74
2019-08-06	$6.74	$6.74	$6.74	$6.74
2019-08-07	$6.74	$6.74	$6.74	$6.74
2019-08-08	$6.74	$6.74	$6.74	$6.74
2019-08-09	$6.74	$6.74	$6.74	$6.74
2019-08-10	$6.74	$6.74	$6.74	$6.74
2019-08-11	$6.74	$6.74	$6.74	$6.74
2019-08-12	$6.74	$6.74	$6.74	$6.74
2019-08-13	$6.74	$6.74	$6.74	$6.74
2019-08-14	$6.74	$6.74	$6.74	$6.74
2019-08-15	$6.74	$6.74	$6.74	$6.74
2019-08-16	$6.74	$6.74	$6.74	$6.74
2019-08-17	$6.74	$6.74	$6.74	$6.74
2019-08-18	$6.74	$6.74	$6.74	$6.74
2019-08-19	$6.74	$6.74	$6.74	$6.74
2019-08-20	$6.74	$6.74	$6.74	$6.74
2019-08-21	$6.74	$6.74	$6.74	$6.74
2019-08-22	$6.74	$6.74	$6.74	$6.74
2019-08-23	$6.74	$6.74	$6.74	$6.74
2019-08-24	$6.74	$6.74	$6.74	$6.74
2019-08-25	$6.74	$6.74	$6.74	$6.74
2019-08-26	$6.74	$6.74	$6.74	$6.74
2019-08-27	$6.74	$6.74	$6.74	$6.74
2019-08-28	$6.74	$6.74	$6.74	$6.74
2019-08-29	$6.74	$6.74	$6.74	$6.74
2019-08-30	$6.74	$6.74	$6.74	$6.74
2019-08-31	$6.74	$6.74	$6.74	$6.74
2019-09-01	$6.74	$6.74	$6.74	$6.74
2019-09-02	$6.74	$6.74	$6.74	$6.74
2019-09-03	$6.74	$6.74	$6.74	$6.74
2019-09-04	$6.74	$6.74	$6.74	$6.74
2019-09-05	$6.74	$6.74	$6.74	$6.74
2019-09-06	$6.74	$6.74	$6.74	$6.74
2019-09-07	$6.74	$6.74	$6.74	$6.74
2019-09-08	$6.74	$6.74	$6.74	$6.74
2019-09-09	$6.74	$6.74	$6.74	$6.74
2019-09-10	$6.74	$6.74	$6.74	$6.74
2019-09-11	$6.74	$6.74	$6.74	$6.74
2019-09-12	$6.74	$6.74	$6.74	$6.74
2019-09-13	$6.74	$6.74	$6.74	$6.74
2019-09-14	$6.74	$6.74	$6.74	$6.74
2019-09-15	$6.74	$6.74	$6.74	$6.74
2019-09-16	$6.74	$6.74	$6.74	$6.74
2019-09-17	$6.74	$6.74	$6.74	$6.74
2019-09-18	$6.74	$6.74	$6.74	$6.74
2019-09-19	$6.74	$6.74	$6.74	$6.74
2019-09-20	$6.74	$6.74	$6.74	$6.74
2019-09-21	$6.74	$6.74	$6.74	$6.74
2019-09-22	$6.74	$6.74	$6.74	$6.74
2019-09-23	$6.74	$6.74	$6.74	$6.74
2019-09-24	$6.74	$6.74	$6.74	$6.74
2019-09-25	$6.74	$6.74	$6.74	$6.74
2019-09-26	$6.74	$6.74	$6.74	$6.74
2019-09-27	$6.74	$6.74	$6.74	$6.74
2019-09-28	$6.74	$6.74	$6.74	$6.74
2019-09-29	$6.74	$6.74	$6.74	$6.74
2019-09-30	$6.74	$6.74	$6.74	$6.74
2019-10-01	$6.74	$6.74	$6.74	$6.74
2019-10-02	$6.74	$6.74	$6.74	$6.74
2019-10-03	$6.74	$6.74	$6.74	$6.74
2019-10-04	$6.74	$6.74	$6.74	$6.74
2019-10-05	$6.74	$6.74	$6.74	$6.74
2019-10-06	$6.74	$6.74	$6.74	$6.74
2019-10-07	$6.74	$6.74	$6.74	$6.74
2019-10-08	$6.74	$6.74	$6.74	$6.74
2019-10-09	$6.74	$6.74	$6.74	$6.74
2019-10-10	$6.74	$6.74	$6.74	$6.74
2019-10-11	$6.74	$6.74	$6.74	$6.74
2019-10-12	$6.74	$6.74	$6.74	$6.74
2019-10-13	$6.74	$6.74	$6.74	$6.74
2019-10-14	$6.74	$6.74	$6.74	$6.74
2019-10-15	$6.74	$6.74	$6.74	$6.74
2019-10-16	$6.74	$6.74	$6.74	$6.74
2019-10-17	$6.74	$6.74	$6.74	$6.74
2019-10-18	$6.74	$6.74	$6.74	$6.74
2019-10-19	$6.74	$6.74	$6.74	$6.74
2019-10-20	$6.74	$6.74	$6.74	$6.74
2019-10-21	$6.74	$6.74	$6.74	$6.74
2019-10-22	$6.74	$6.74	$6.74	$6.74
2019-10-23	$6.74	$6.74	$6.74	$6.74
2019-10-24	$6.74	$6.74	$6.74	$6.74
2019-10-25	$6.74	$6.74	$6.74	$6.74
2019-10-26	$6.74	$6.74	$6.74	$6.74
2019-10-27	$6.74	$6.74	$6.74	$6.74
2019-10-28	$6.74	$6.74	$6.74	$6.74
2019-10-29	$6.74	$6.74	$6.74	$6.74
2019-10-30	$6.74	$6.74	$6.74	$6.74
2019-10-31	$6.74	$6.74	$6.74	$6.74
2019-11-01	$6.74	$6.74	$6.74	$6.74
2019-11-02	$6.74	$6.74	$6.74	$6.74
2019-11-03	$6.74	$6.74	$6.74	$6.74
2019-11-04	$6.74	$6.74	$6.74	$6.74
2019-11-05	$6.74	$6.74	$6.74	$6.74
2019-11-06	$6.74	$6.74	$6.74	$6.74
2019-11-07	$6.74	$6.74	$6.74	$6.74
2019-11-08	$6.74	$6.74	$6.74	$6.74
2019-11-09	$6.74	$6.74	$6.74	$6.74
2019-11-10	$6.74	$6.74	$6.74	$6.74
2019-11-11	$6.74	$6.74	$6.74	$6.74
2019-11-12	$6.74	$6.74	$6.74	$6.74
2019-11-13	$6.74	$6.74	$6.74	$6.74
2019-11-14	$6.74	$6.74	$6.74	$6.74
2019-11-15	$6.74	$6.74	$6.74	$6.74
2019-11-16	$6.74	$6.74	$6.74	$6.74
2019-11-17	$6.74	$6.74	$6.74	$6.74
2019-11-18	$6.74	$6.74	$6.74	$6.74
2019-11-19	$6.74	$6.74	$6.74	$6.74
2019-11-20	$6.74	$6.74	$6.74	$6.74
2019-11-21	$6.74	$6.74	$6.74	$6.74
2019-11-22	$6.74	$6.74	$6.74	$6.74
2019-11-23	$6.74	$6.74	$6.74	$6.74
2019-11-24	$6.74	$6.74	$6.74	$6.74
2019-11-25	$6.74	$6.74	$6.74	$6.74
2019-11-26	$6.74	$6.74	$6.74	$6.74
2019-11-27	$6.74	$6.74	$6.74	$6.74
2019-11-28	$6.74	$6.74	$6.74	$6.74
2019-11-29	$6.74	$6.74	$6.74	$6.74
2019-11-30	$6.74	$6.74	$6.74	$6.74
2019-12-01	$6.74	$6.74	$6.74	$6.74
2019-12-02	$6.74	$6.74	$6.74	$6.74
2019-12-03	$6.74	$6.74	$6.74	$6.74
2019-12-04	$6.74	$6.74	$6.74	$6.74
2019-12-05	$6.74	$6.74	$6.74	$6.74
2019-12-06	$6.74	$6.74	$6.74	$6.74
2019-12-07	$6.74	$6.74	$6.74	$6.74
2019-12-08	$6.74	$6.74	$6.74	$6.74
2019-12-09	$6.74	$6.74	$6.74	$6.74
2019-12-10	$6.74	$6.74	$6.74	$6.74
2019-12-11	$6.74	$6.74	$6.74	$6.74
2019-12-12	$6.74	$6.74	$6.74	$6.74
2019-12-13	$6.74	$6.74	$6.74	$6.74
2019-12-14	$6.74	$6.74	$6.74	$6.74
2019-12-15	$6.74	$6.74	$6.74	$6.74
2019-12-16	$6.74	$6.74	$6.74	$6.74
2019-12-17	$6.74	$6.74	$6.74	$6.74
2019-12-18	$6.74	$6.74	$6.74	$6.74
2019-12-19	$6.74	$6.74	$6.74	$6.74
2019-12-20	$6.74	$6.74	$6.74	$6.74
2019-12-21	$6.74	$6.74	$6.74	$6.74
2019-12-22	$6.74	$6.74	$6.74	$6.74
2019-12-23	$6.74	$6.74	$6.74	$6.74
2019-12-24	$6.74	$6.74	$6.74	$6.74
2019-12-25	$6.74	$6.74	$6.74	$6.74
2019-12-26	$6.74	$6.74	$6.74	$6.74
2019-12-27	$6.74	$6.74	$6.74	$6.74
2019-12-28	$6.74	$6.74	$6.74	$6.74
2019-12-29	$6.74	$6.74	$6.74	$6.74
2019-12-30	$6.74	$6.74	$6.74	$6.74
2019-12-31	$6.74	$6.74	$6.74	$6.74
2020-01-01	$6.74	$6.74	$6.74	$6.74
2020-01-02	$6.74	$6.74	$6.74	$6.74
2020-01-03	$6.74	$6.74	$6.74	$6.74
2020-01-04	$6.74	$6.74	$6.74	$6.74
2020-01-05	$6.74	$6.74	$6.74	$6.74
2020-01-06	$6.74	$6.74	$6.74	$6.74
2020-01-07	$6.74	$6.74	$6.74	$6.74
2020-01-08	$6.74	$6.74	$6.74	$6.74
2020-01-09	$6.74	$6.74	$6.74	$6.74
2020-01-10	$6.74	$6.74	$6.74	$6.74
2020-01-11	$6.74	$6.74	$6.74	$6.74
2020-01-12	$6.74	$6.74	$6.74	$6.74
2020-01-13	$6.74	$6.74	$6.74	$6.74
2020-01-14	$6.74	$6.74	$6.74	$6.74
2020-01-15	$6.74	$6.74	$6.74	$6.74
2020-01-16	$6.74	$6.74	$6.74	$6.74
2020-01-17	$6.74	$6.74	$6.74	$6.74
2020-01-18	$6.74	$6.74	$6.74	$6.74
2020-01-19	$6.74	$6.74	$6.74	$6.74
2020-01-20	$6.74	$6.74	$6.74	$6.74
2020-01-21	$6.74	$6.74	$6.74	$6.74
2020-01-22	$6.74	$6.74	$6.74	$6.74
2020-01-23	$6.74	$6.74	$6.74	$6.74
2020-01-24	$6.74	$6.74	$6.74	$6.74
2020-01-25	$6.74	$6.74	$6.74	$6.74
2020-01-26	$6.74	$6.74	$6.74	$6.74
2020-01-27	$6.74	$6.74	$6.74	$6.74
2020-01-28	$6.74	$6.74	$6.74	$6.74
2020-01-29	$6.74	$6.74	$6.74	$6.74
2020-01-30	$6.74	$6.74	$6.74	$6.74
2020-01-31	$6.74	$6.74	$6.74	$6.74
2020-02-01	$6.74	$6.74	$6.74	$6.74
2020-02-02	$6.74	$6.74	$6.74	$6.74
2020-02-03	$6.74	$6.74	$6.74	$6.74
2020-02-04	$6.74	$6.74	$6.74	$6.74
2020-02-05	$6.74	$6.74	$6.74	$6.74
2020-02-06	$6.74	$6.74	$6.74	$6.74
2020-02-07	$6.74	$6.74	$6.74	$6.74
2020-02-08	$6.74	$6.74	$6.74	$6.74
2020-02-09	$6.74	$6.74	$6.74	$6.74
2020-02-10	$6.74	$6.74	$6.74	$6.74
2020-02-11	$6.74	$6.74	$6.74	$6.74
2020-02-12	$6.74	$6.74	$6.74	$6.74
2020-02-13	$6.74	$6.74	$6.74	$6.74
2020-02-14	$6.74	$6.74	$6.74	$6.74
2020-02-15	$6.74	$6.74	$6.74	$6.74
2020-02-16	$6.74	$6.74	$6.74	$6.74
2020-02-17	$6.74	$6.74	$6.74	$6.74
2020-02-18	$6.74	$6.74	$6.74	$6.74
2020-02-19	$6.74	$6.74	$6.74	$6.74
2020-02-20	$6.74	$6.74	$6.74	$6.74
2020-02-21	$6.74	$6.74	$6.74	$6.74
2020-02-22	$6.74	$6.74	$6.74	$6.74
2020-02-23	$6.74	$6.74	$6.74	$6.74
2020-02-24	$6.74	$6.74	$6.74	$6.74
2020-02-25	$6.74	$6.74	$6.74	$6.74
2020-02-26	$6.74	$6.74	$6.74	$6.74
2020-02-27	$6.74	$6.74	$6.74	$6.74
2020-02-28	$6.74	$6.74	$6.74	$6.74
2020-02-29	$6.74	$6.74	$6.74	$6.74
2020-03-01	$6.74	$6.74	$6.74	$6.74
2020-03-02	$6.74	$6.74	$6.74	$6.74
2020-03-03	$6.74	$6.74	$6.74	$6.74
2020-03-04	$6.74	$6.74	$6.74	$6.74
2020-03-05	$6.74	$6.74	$6.74	$6.74
2020-03-06	$6.74	$6.74	$6.74	$6.74
2020-03-07	$6.74	$6.74	$6.74	$6.74
2020-03-08	$6.74	$6.74	$6.74	$6.74
2020-03-09	$6.74	$6.74	$6.74	$6.74
2020-03-10	$6.74	$6.74	$6.74	$6.74
2020-03-11	$6.74	$6.74	$6.74	$6.74
2020-03-12	$6.74	$6.74	$6.74	$6.74
2020-03-13	$6.74	$6.74	$6.74	$6.74
2020-03-14	$6.74	$6.74	$6.74	$6.74
2020-03-15	$6.74	$6.74	$6.74	$6.74
2020-03-16	$6.74	$6.74	$6.74	$6.74
2020-03-17	$6.74	$6.74	$6.74	$6.74
2020-03-18	$6.74	$6.74	$6.74	$6.74
2020-03-19	$6.74	$6.74	$6.74	$6.74
2020-03-20	$6.74	$6.74	$6.74	$6.74
2020-03-21	$6.74	$6.74	$6.74	$6.74
2020-03-22	$6.74	$6.74	$6.74	$6.74
2020-03-23	$6.74	$6.74	$6.74	$6.74
2020-03-24	$6.74	$6.74	$6.74	$6.74
2020-03-25	$6.74	$6.74	$6.74	$6.74
2020-03-26	$6.74	$6.74	$6.74	$6.74
2020-03-27	$6.74	$6.74	$6.74	$6.74
2020-03-28	$6.74	$6.74	$6.74	$6.74
2020-03-29	$6.74	$6.74	$6.74	$6.74
2020-03-30	$6.74	$6.74	$6.74	$6.74
2020-03-31	$6.74	$6.74	$6.74	$6.74
2020-04-01	$6.74	$6.74	$6.74	$6.74
2020-04-02	$0.4554000	$0.4598000	$0.4599000	$0.4551000
2020-04-03	$0.4598000	$0.4567000	$0.4599000	$0.4550000
2020-04-04	$0.4567000	$0.4552000	$0.4599000	$0.4551000
2020-04-05	$0.4552000	$0.4579000	$0.4599000	$0.4550000
2020-04-06	$0.4579000	$0.4595000	$0.4599000	$0.4550000
2020-04-07	$0.4595000	$0.4561000	$0.4599000	$0.4550000
2020-04-08	$0.4561000	$0.4563000	$0.4599000	$0.4550000
2020-04-09	$0.4563000	$0.3683000	$0.4598000	$0.3657000
2020-04-10	$0.3683000	$0.3418000	$0.3736000	$0.3349000
2020-04-11	$0.3418000	$0.3388000	$0.3474000	$0.3255000
2020-04-12	$0.3388000	$0.3429000	$0.4583000	$0.3260000
2020-04-13	$0.3429000	$0.4564000	$0.4599000	$0.3296000
2020-04-14	$0.4564000	$0.4579000	$0.4599000	$0.4478000
2020-04-15	$0.4579000	$0.3130000	$0.4597000	$0.0970
2020-04-16	$0.3130000	$0.3179000	$0.3196000	$0.3079000
2020-04-17	$0.3179000	$0.3174000	$0.3198000	$0.3102000
2020-04-18	$0.3174000	$0.3134000	$0.3198000	$0.3102000
2020-04-19	$0.3134000	$0.3166000	$0.3198000	$0.3100000
2020-04-20	$0.3166000	$0.2795000	$0.3195000	$0.2764000
2020-04-21	$0.2795000	$0.2819000	$0.2877000	$0.2753000
2020-04-22	$0.2819000	$0.2761000	$0.2925000	$0.2700000
2020-04-23	$0.2761000	$0.2760000	$0.2798000	$0.2700000
2020-04-24	$0.2760000	$0.2717000	$0.2798000	$0.2701000
2020-04-25	$0.2717000	$0.2761000	$0.2798000	$0.2700000
2020-04-26	$0.2761000	$0.2712000	$0.2798000	$0.2700000
2020-04-27	$0.2712000	$0.2794000	$0.2798000	$0.2700000
2020-04-28	$0.2794000	$0.2709000	$0.2798000	$0.2700000
2020-04-29	$0.2709000	$0.2708000	$0.2798000	$0.2700000
2020-04-30	$0.2708000	$0.2706000	$0.2798000	$0.2589000
2020-05-01	$0.2706000	$0.2697000	$0.2761000	$0.2593000
2020-05-02	$0.2697000	$0.2421000	$0.2744000	$0.2405000
2020-05-03	$0.2421000	$0.2411000	$0.2497000	$0.2400000
2020-05-04	$0.2411000	$0.2767000	$0.2792000	$0.2384000
2020-05-05	$0.2767000	$0.3449000	$0.3566000	$0.2666000
2020-05-06	$0.3449000	$0.3641000	$0.3681000	$0.3417000
2020-05-07	$0.3641000	$0.3829000	$0.3907000	$0.3495000
2020-05-08	$0.3829000	$0.3804000	$0.3928000	$0.3458000
2020-05-09	$0.3804000	$0.3705000	$0.3921000	$0.3700000
2020-05-10	$0.3705000	$0.3392000	$0.3762000	$0.3203000
2020-05-11	$0.3392000	$0.3319000	$0.3531000	$0.3296000
2020-05-12	$0.3319000	$0.3373000	$0.4581000	$0.3264000
2020-05-13	$0.3373000	$0.3534000	$0.3594000	$0.3341000
2020-05-14	$0.3534000	$0.3616000	$0.3676000	$0.3448000
2020-05-15	$0.3616000	$0.3544000	$0.5500000	$0.3461000
2020-05-16	$0.3544000	$0.3507000	$0.5500000	$0.3477000
2020-05-17	$0.3507000	$0.3661000	$0.3738000	$0.3507000
2020-05-18	$0.3661000	$0.3067000	$0.3773000	$0.2964000
2020-05-19	$0.3067000	$0.3022000	$0.3113000	$0.2952000
2020-05-20	$0.3022000	$0.4567000	$0.4595000	$0.2171000
2020-05-21	$0.4567000	$0.4564000	$0.4599000	$0.4550000
2020-05-22	$0.4564000	$0.4495000	$0.4599000	$0.4426000
2020-05-23	$0.4495000	$0.4451000	$0.4573000	$0.2178000
2020-05-24	$0.4451000	$0.4303000	$0.4566000	$0.4303000
2020-05-25	$0.4303000	$0.4357000	$0.4414000	$0.4199000
2020-05-26	$0.4357000	$0.4308000	$0.4581000	$0.4238000
2020-05-27	$0.4308000	$0.4504000	$0.4539000	$0.4268000
2020-05-28	$0.4504000	$0.4591000	$0.4599000	$0.4405000
2020-05-29	$0.4591000	$0.4583000	$0.4598000	$0.4400000
2020-05-30	$0.4583000	$0.4592000	$0.4599000	$0.4550000
2020-05-31	$0.4592000	$0.2313000	$0.4599000	$0.2171000
2020-06-01	$0.2313000	$0.2622000	$0.3193000	$0.2093000
2020-06-02	$0.2622000	$0.2627000	$0.3442000	$0.2227000
2020-06-03	$0.2627000	$0.2112000	$0.2663000	$0.2091000
2020-06-04	$0.2112000	$0.2477000	$0.3393000	$0.2112000
2020-06-05	$0.2477000	$0.2870000	$0.3408000	$0.2246000
2020-06-06	$0.2870000	$0.2917000	$0.4442000	$0.2845000
2020-06-07	$0.2917000	$0.2901000	$0.2991000	$0.2808000
2020-06-08	$0.2901000	$0.2786000	$0.4456000	$0.2780000
2020-06-09	$0.2786000	$0.2871000	$0.4444000	$0.2771000
2020-06-10	$0.2871000	$0.2877000	$0.2928000	$0.2787000
2020-06-11	$0.2877000	$0.2690000	$0.2934000	$0.2658000
2020-06-12	$0.2690000	$0.2730000	$0.4439000	$0.2663000
2020-06-13	$0.2730000	$0.2786000	$0.2803000	$0.2699000
2020-06-14	$0.2786000	$0.2713000	$0.2797000	$0.2671000
2020-06-15	$0.2713000	$0.2767000	$0.2785000	$0.2588000
2020-06-16	$0.2767000	$0.2725000	$0.2826000	$0.2694000
2020-06-17	$0.2725000	$0.2730000	$0.2787000	$0.2644000
2020-06-18	$0.2730000	$0.2499000	$0.2745000	$0.2488000
2020-06-19	$0.2499000	$0.2284000	$0.2540000	$0.2197000
2020-06-20	$0.2284000	$0.2226000	$0.4435000	$0.2148000
2020-06-21	$0.2226000	$0.2233000	$0.4452000	$0.2149000
2020-06-22	$0.2233000	$0.2235000	$0.4334000	$0.2156000
2020-06-23	$0.2235000	$0.2710000	$0.3984000	$0.2204000
2020-06-24	$0.2710000	$0.2601000	$0.3978000	$0.2539000
2020-06-25	$0.2601000	$0.2590000	$0.2631000	$0.2485000
2020-06-26	$0.2590000	$0.2516000	$0.2648000	$0.2427000
2020-06-27	$0.2516000	$0.2483000	$0.2531000	$0.2395000
2020-06-28	$0.2483000	$0.2450000	$0.4485000	$0.2400000
2020-06-29	$0.2450000	$0.2446000	$0.2534000	$0.2401000
2020-06-30	$0.2446000	$0.2502000	$0.2528000	$0.2423000
2020-07-01	$0.2502000	$0.2455000	$0.4594000	$0.2421000
2020-07-02	$0.2455000	$0.2161000	$0.2457000	$0.2128000
2020-07-03	$0.2161000	$0.2205000	$0.2241000	$0.2137000
2020-07-04	$0.2205000	$0.2175000	$0.2271000	$0.2149000
2020-07-05	$0.2175000	$0.2031000	$0.2244000	$0.2003000
2020-07-06	$0.2031000	$0.2089000	$0.2098000	$0.2000000
2020-07-07	$0.2089000	$0.2079000	$0.2098000	$0.2000000
2020-07-08	$0.2079000	$0.2030000	$0.2098000	$0.2000000
2020-07-09	$0.2030000	$0.2045000	$0.2168000	$0.2001000
2020-07-10	$0.2045000	$0.2087000	$0.2098000	$0.2000000
2020-07-11	$0.2087000	$0.2053000	$0.2098000	$0.2001000
2020-07-12	$0.2053000	$0.2089000	$0.2098000	$0.2000000
2020-07-13	$0.2089000	$0.2089000	$0.2198000	$0.2000000
2020-07-14	$0.2089000	$0.2069000	$0.2175000	$0.2069000
2020-07-15	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-16	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-17	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-18	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-19	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-20	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-21	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-22	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-23	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-24	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-25	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-26	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-27	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-28	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-29	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-30	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-31	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-01	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-02	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-03	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-04	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-05	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-06	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-07	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-08	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-09	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-10	$0.2664000	$0.2379000	$0.2713000	$0.2379000
2020-08-11	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-12	$0.2278000	$0.2522000	$0.2603000	$0.2314000
2020-08-13	$0.2522000	$0.2570000	$0.2570000	$0.2570000
2020-08-14	$0.2570000	$0.1177000	$0.2567000	$0.1177000
2020-08-15	$0.1177000	$0.2574000	$0.2574000	$0.1186000
2020-08-16	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-17	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-18	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-19	$0.2595000	$0.2540000	$0.2552000	$0.2540000
2020-08-20	$0.2540000	$0.2563000	$0.2563000	$0.2563000
2020-08-21	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-22	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-23	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-24	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-25	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-26	$0.2240000	$0.2454000	$0.2454000	$0.2240000
2020-08-27	$0.2454000	$0.0241000	$0.2454000	$0.0240000
2020-08-28	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-29	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-30	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-31	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-01	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-02	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-03	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-04	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-05	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-06	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-07	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-08	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-09	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-10	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-11	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-12	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-13	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-14	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-15	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-16	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-17	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-18	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-19	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-20	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-21	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-22	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-23	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-24	$0.2150000	$2.30	$3.60	$0.2256000
2020-09-25	$2.30	$1.88	$2.33	$1.87
2020-09-26	$1.88	$1.78	$1.94	$1.75
2020-09-27	$1.78	$1.53	$1.80	$1.51
2020-09-28	$1.53	$1.65	$1.95	$1.52
2020-09-29	$1.65	$1.64	$1.74	$1.52
2020-09-30	$1.64	$1.57	$1.64	$1.53
2020-10-01	$1.57	$1.54	$1.69	$1.50
2020-10-02	$1.54	$1.54	$1.54	$1.49
2020-10-03	$1.54	$1.45	$1.60	$1.45
2020-10-04	$1.45	$1.36	$1.48	$1.34
2020-10-05	$1.36	$1.24	$1.40	$1.22
2020-10-06	$1.24	$0.9819000	$1.28	$0.9692000
2020-10-07	$0.9819000	$1.21	$1.28	$0.9883000
2020-10-08	$1.21	$1.31	$1.31	$1.12
2020-10-09	$1.31	$1.28	$1.36	$1.27
2020-10-10	$1.28	$1.47	$1.53	$1.29
2020-10-11	$1.47	$1.38	$1.49	$1.35
2020-10-12	$1.38	$1.36	$1.43	$1.34
2020-10-13	$1.36	$1.34	$1.37	$1.29
2020-10-14	$1.34	$1.34	$1.35	$1.28
2020-10-15	$1.34	$1.33	$1.38	$1.31
2020-10-16	$1.33	$1.17	$1.32	$1.16
2020-10-17	$1.17	$1.18	$1.22	$1.15
2020-10-18	$1.18	$1.25	$1.29	$1.19
2020-10-19	$1.25	$1.16	$1.27	$1.16
2020-10-20	$1.16	$1.08	$1.18	$1.06
2020-10-21	$1.08	$1.10	$1.19	$1.09
2020-10-22	$1.10	$1.13	$1.17	$1.11
2020-10-23	$1.13	$1.06	$1.14	$1.04
2020-10-24	$1.06	$1.04	$1.08	$1.04
2020-10-25	$1.04	$1.06	$1.06	$0.9924000
2020-10-26	$1.06	$1.06	$1.15	$1.04
2020-10-27	$1.06	$1.08	$1.14	$1.06
2020-10-28	$1.08	$0.9885000	$1.06	$0.9765000
2020-10-29	$0.9885000	$0.8845000	$1.01	$0.8764000
2020-10-30	$0.8845000	$0.8357000	$0.9021000	$0.8262000
2020-10-31	$0.8357000	$0.8337000	$0.8613000	$0.8172000
2020-11-01	$0.8337000	$0.8009000	$0.8808000	$0.7789000
2020-11-02	$0.8009000	$0.7749000	$0.8292000	$0.7736000
2020-11-03	$0.7749000	$0.7348000	$0.8008000	$0.7334000
2020-11-04	$0.7348000	$0.7744000	$0.7872000	$0.6966000
2020-11-05	$0.7744000	$0.8876000	$0.9532000	$0.8268000
2020-11-06	$0.8876000	$1.06	$1.07	$0.8871000
2020-11-07	$1.06	$1.02	$1.28	$0.9704000
2020-11-08	$1.02	$1.19	$1.26	$1.02
2020-11-09	$1.19	$1.08	$1.19	$1.06
2020-11-10	$1.08	$1.15	$1.16	$1.08
2020-11-11	$1.15	$1.07	$1.23	$1.05
2020-11-12	$1.07	$1.05	$1.13	$1.01
2020-11-13	$1.05	$1.15	$1.16	$1.05
2020-11-14	$1.15	$1.16	$1.30	$1.07
2020-11-15	$1.16	$1.17	$1.30	$1.14
2020-11-16	$1.17	$1.27	$1.32	$1.20
2020-11-17	$1.27	$1.43	$1.54	$1.34
2020-11-18	$1.43	$1.47	$1.53	$1.30
2020-11-19	$1.47	$1.66	$1.69	$1.44
2020-11-20	$1.66	$1.72	$1.83	$1.62
2020-11-21	$1.72	$1.83	$1.96	$1.68
2020-11-22	$1.83	$1.65	$1.80	$1.58
2020-11-23	$1.65	$1.77	$1.87	$1.63
2020-11-24	$1.77	$1.63	$1.87	$1.57
2020-11-25	$1.63	$1.50	$1.62	$1.48
2020-11-26	$1.50	$1.38	$1.40	$1.08
2020-11-27	$1.38	$1.32	$1.46	$1.31
2020-11-28	$1.32	$1.36	$1.44	$1.35
2020-11-29	$1.36	$1.41	$1.43	$1.38
2020-11-30	$1.41	$1.43	$1.65	$1.42
2020-12-01	$1.43	$1.36	$1.45	$1.34
2020-12-02	$1.36	$1.44	$1.46	$1.37
2020-12-03	$1.44	$1.49	$1.54	$1.44
2020-12-04	$1.49	$1.54	$1.68	$1.43
2020-12-05	$1.54	$1.58	$1.67	$1.55
2020-12-06	$1.58	$1.51	$1.63	$1.50
2020-12-07	$1.51	$1.42	$1.49	$1.40
2020-12-08	$1.42	$1.32	$1.38	$1.27
2020-12-09	$1.32	$1.36	$1.56	$1.32
2020-12-10	$1.36	$1.26	$1.36	$1.25
2020-12-11	$1.26	$1.16	$1.24	$1.16
2020-12-12	$1.16	$1.19	$1.26	$1.17
2020-12-13	$1.19	$1.26	$1.26	$1.19
2020-12-14	$1.26	$1.26	$1.30	$1.23
2020-12-15	$1.26	$1.30	$1.33	$1.26
2020-12-16	$1.30	$1.32	$1.43	$1.29
2020-12-17	$1.32	$1.29	$1.42	$1.24
2020-12-18	$1.29	$1.47	$1.53	$1.29
2020-12-19	$1.47	$1.44	$1.56	$1.40
2020-12-20	$1.44	$1.42	$1.50	$1.39
2020-12-21	$1.42	$1.42	$1.44	$1.32
2020-12-22	$1.42	$1.57	$1.98	$1.48
2020-12-23	$1.57	$1.24	$1.55	$1.15
2020-12-24	$1.24	$1.38	$1.46	$1.25
2020-12-25	$1.38	$1.27	$1.47	$1.27
2020-12-26	$1.27	$1.46	$1.51	$1.36
2020-12-27	$1.46	$1.34	$1.65	$1.27
2020-12-28	$1.34	$1.43	$1.51	$1.32
2020-12-29	$1.43	$1.28	$1.56	$1.27
2020-12-30	$1.28	$1.27	$1.36	$1.25
2020-12-31	$1.27	$1.30	$1.36	$1.24
2021-01-01	$1.30	$1.36	$1.46	$1.30
2021-01-02	$1.36	$1.29	$1.52	$1.28
2021-01-03	$1.29	$1.31	$1.36	$1.19
2021-01-04	$1.31	$1.37	$1.45	$1.27
2021-01-05	$1.37	$1.49	$1.55	$1.39
2021-01-06	$1.49	$1.50	$1.71	$1.45
2021-01-07	$1.50	$1.40	$1.62	$1.39
2021-01-08	$1.40	$1.42	$1.53	$1.35
2021-01-09	$1.42	$1.52	$1.61	$1.41
2021-01-10	$1.52	$1.46	$1.52	$1.35
2021-01-11	$1.46	$1.26	$1.46	$1.26
2021-01-12	$1.26	$1.32	$1.35	$1.21
2021-01-13	$1.32	$1.41	$1.50	$1.36
2021-01-14	$1.41	$1.43	$1.48	$1.37
2021-01-15	$1.43	$1.56	$1.60	$1.35
2021-01-16	$1.56	$1.53	$1.79	$1.51
2021-01-17	$1.53	$1.73	$1.76	$1.44
2021-01-18	$1.73	$1.73	$1.86	$1.68
2021-01-19	$1.73	$1.83	$1.92	$1.65
2021-01-20	$1.83	$1.76	$1.88	$1.67
2021-01-21	$1.76	$1.47	$1.55	$1.42
2021-01-22	$1.47	$1.62	$1.75	$1.54
2021-01-23	$1.62	$1.82	$1.84	$1.57
2021-01-24	$1.82	$1.78	$1.86	$1.69
2021-01-25	$1.78	$2.10	$2.18	$1.77
2021-01-26	$2.10	$2.04	$2.30	$1.92
2021-01-27	$2.04	$2.09	$2.11	$1.83
2021-01-28	$2.09	$2.49	$2.75	$2.22
2021-01-29	$2.49	$2.31	$2.58	$1.86
2021-01-30	$2.31	$2.34	$2.40	$2.14
2021-01-31	$2.34	$2.26	$2.57	$2.22
2021-02-01	$2.26	$2.36	$2.62	$2.23
2021-02-02	$2.36	$2.36	$2.59	$2.31
2021-02-03	$2.36	$2.66	$2.80	$2.45
2021-02-04	$2.66	$2.81	$2.92	$2.45
2021-02-05	$2.81	$3.17	$3.23	$2.84
2021-02-06	$3.17	$3.66	$3.89	$2.80
2021-02-07	$3.66	$3.42	$3.87	$3.27
2021-02-08	$3.42	$3.72	$4.64	$3.66
2021-02-09	$3.72	$3.95	$4.16	$3.59
2021-02-10	$3.95	$3.70	$4.25	$3.50
2021-02-11	$3.70	$4.07	$4.67	$3.89
2021-02-12	$4.07	$4.61	$4.98	$3.82
2021-02-13	$4.61	$4.41	$4.83	$4.17
2021-02-14	$4.41	$4.61	$5.13	$4.08
2021-02-15	$4.61	$3.97	$4.93	$3.78
2021-02-16	$3.97	$4.16	$4.77	$3.92
2021-02-17	$4.16	$4.10	$4.42	$4.02
2021-02-18	$4.10	$4.21	$4.36	$3.98
2021-02-19	$4.21	$4.58	$5.03	$4.43
2021-02-20	$4.58	$4.14	$4.65	$3.95
2021-02-21	$4.14	$4.21	$4.33	$4.14
2021-02-22	$4.21	$3.64	$3.97	$3.26
2021-02-23	$3.64	$3.28	$3.32	$2.64
2021-02-24	$3.28	$3.63	$3.67	$3.20
2021-02-25	$3.63	$3.67	$4.04	$3.40
2021-02-26	$3.67	$3.95	$4.26	$3.48
2021-02-27	$3.95	$3.87	$4.09	$3.77
2021-02-28	$3.87	$4.21	$4.52	$3.72
2021-03-01	$4.21	$4.22	$4.72	$4.17
2021-03-02	$4.22	$4.07	$4.25	$3.99
2021-03-03	$4.07	$4.18	$4.30	$3.99
2021-03-04	$4.18	$4.23	$4.38	$3.99
2021-03-05	$4.23	$4.01	$4.44	$4.00
2021-03-06	$4.01	$4.07	$4.18	$4.01
2021-03-07	$4.07	$4.29	$4.51	$4.17
2021-03-08	$4.29	$4.58	$4.88	$4.38
2021-03-09	$4.58	$4.79	$5.08	$4.59
2021-03-10	$4.79	$6.53	$6.71	$4.61
2021-03-11	$6.53	$6.36	$8.42	$6.35
2021-03-12	$6.36	$5.96	$6.54	$5.87
2021-03-13	$5.96	$6.94	$7.37	$6.09
2021-03-14	$6.94	$6.50	$7.40	$6.43
2021-03-15	$6.50	$6.46	$6.68	$5.91
2021-03-16	$6.46	$7.12	$8.27	$6.58
2021-03-17	$7.12	$7.61	$8.25	$7.08
2021-03-18	$7.61	$7.51	$8.06	$7.03
2021-03-19	$7.51	$8.90	$9.24	$7.33
2021-03-20	$8.90	$8.33	$9.76	$8.26
2021-03-21	$8.33	$9.56	$9.97	$8.03
2021-03-22	$9.56	$8.85	$9.49	$8.43
2021-03-23	$8.85	$8.02	$9.17	$7.81
2021-03-24	$8.02	$7.05	$8.01	$6.80
2021-03-25	$7.05	$7.08	$7.20	$6.47
2021-03-26	$7.08	$8.28	$8.95	$7.53
2021-03-27	$8.28	$10.58	$12.09	$8.20
2021-03-28	$10.58	$10.20	$12.10	$9.89
2021-03-29	$10.20	$10.27	$11.02	$9.87
2021-03-30	$10.27	$10.08	$10.68	$9.94
2021-03-31	$10.08	$10.49	$11.14	$9.28
2021-04-01	$10.49	$13.18	$13.45	$10.31
2021-04-02	$13.18	$13.50	$15.04	$12.53
2021-04-03	$13.50	$15.20	$16.84	$12.92
2021-04-04	$15.20	$16.56	$18.87	$15.28
2021-04-05	$16.56	$15.60	$17.43	$15.32
2021-04-06	$15.60	$18.51	$20.84	$14.68
2021-04-07	$18.51	$16.60	$20.55	$16.60
2021-04-08	$16.60	$16.89	$18.69	$16.80
2021-04-09	$16.89	$16.15	$17.86	$16.15
2021-04-10	$16.15	$17.21	$19.39	$15.31
2021-04-11	$17.21	$17.10	$17.56	$16.18
2021-04-12	$17.10	$16.21	$17.91	$15.92
2021-04-13	$16.21	$16.12	$17.39	$15.64
2021-04-14	$0.0241000	$15.38	$15.72	$0.0241000
2021-04-15	$15.38	$15.32	$16.00	$14.73
2021-04-16	$15.32	$14.74	$15.82	$13.69
2021-04-17	$14.74	$15.33	$15.51	$14.54
2021-04-18	$15.33	$16.17	$16.90	$9.33
2021-04-19	$16.17	$12.94	$16.52	$12.24
2021-04-20	$12.94	$13.05	$15.35	$11.40
2021-04-21	$13.05	$12.60	$13.53	$11.73
2021-04-22	$12.60	$12.09	$13.96	$11.63
2021-04-23	$12.09	$14.08	$14.53	$11.00
2021-04-24	$14.08	$12.93	$14.22	$12.51
2021-04-25	$12.93	$13.47	$13.91	$12.60
2021-04-26	$13.47	$15.06	$15.11	$13.32
2021-04-27	$15.06	$17.71	$17.87	$15.01
2021-04-28	$17.71	$17.16	$18.79	$16.86
2021-04-29	$17.16	$16.50	$17.44	$15.99
2021-04-30	$16.50	$16.98	$17.59	$16.21
2021-05-01	$16.98	$17.08	$17.46	$16.39
2021-05-02	$17.08	$18.55	$19.53	$16.57
2021-05-03	$18.55	$18.25	$19.47	$18.02
2021-05-04	$18.25	$16.78	$19.00	$16.46
2021-05-05	$16.78	$18.06	$18.28	$16.64
2021-05-06	$18.06	$17.30	$19.01	$17.19
2021-05-07	$17.30	$17.50	$18.29	$16.92
2021-05-08	$17.50	$17.24	$18.42	$17.12
2021-05-09	$17.24	$16.84	$17.37	$16.39
2021-05-10	$16.84	$16.17	$18.73	$15.92
2021-05-11	$16.29	$17.08	$17.32	$15.82
2021-05-12	$17.08	$14.50	$17.31	$14.50
2021-05-13	$14.50	$15.06	$16.97	$13.82
2021-05-14	$15.00	$15.53	$15.76	$14.76
2021-05-15	$15.55	$14.54	$15.69	$14.49
2021-05-16	$14.54	$14.20	$15.39	$13.34
2021-05-17	$14.20	$14.33	$14.92	$12.56
2021-05-18	$14.33	$16.53	$17.50	$14.27
2021-05-19	$16.53	$12.34	$16.91	$9.09
2021-05-20	$12.34	$13.26	$13.83	$10.33
2021-05-21	$13.26	$13.83	$16.72	$12.11
2021-05-22	$13.83	$12.10	$13.99	$11.72
2021-05-23	$12.10	$11.31	$12.56	$8.40
2021-05-24	$11.31	$13.47	$15.02	$11.29
2021-05-25	$13.47	$14.00	$14.82	$12.58
2021-05-26	$14.00	$15.39	$15.50	$13.89
2021-05-27	$15.39	$17.72	$17.72	$13.71
2021-05-28	$17.72	$19.02	$22.31	$14.86
2021-05-29	$19.02	$16.04	$20.00	$15.02
2021-05-30	$16.04	$15.74	$17.22	$14.65
2021-05-31	$15.74	$16.19	$16.56	$14.94
2021-06-01	$16.19	$15.21	$16.81	$15.07
2021-06-02	$15.21	$15.70	$16.24	$14.70
2021-06-03	$15.70	$15.64	$16.08	$15.13
2021-06-04	$15.64	$14.81	$15.67	$14.00
2021-06-05	$14.81	$14.09	$15.14	$13.68
2021-06-06	$14.09	$14.63	$14.97	$13.88
2021-06-07	$14.63	$12.84	$14.68	$12.51
2021-06-08	$12.84	$13.94	$14.64	$11.24
2021-06-09	$13.94	$13.85	$15.11	$13.12
2021-06-10	$13.85	$13.10	$14.25	$12.76
2021-06-11	$13.10	$13.46	$13.95	$12.64
2021-06-12	$13.46	$12.41	$13.51	$12.21
2021-06-13	$12.41	$13.34	$13.34	$12.34
2021-06-14	$13.34	$13.33	$13.89	$13.11
2021-06-15	$13.33	$13.39	$13.92	$13.20
2021-06-16	$13.39	$13.13	$13.46	$12.84
2021-06-17	$13.13	$13.99	$14.10	$13.03
2021-06-18	$13.99	$12.80	$13.99	$12.55
2021-06-19	$12.80	$12.58	$13.00	$12.52
2021-06-20	$12.58	$12.60	$13.25	$12.15
2021-06-21	$12.60	$10.64	$12.95	$10.50
2021-06-22	$10.64	$11.37	$12.89	$9.72
2021-06-23	$11.37	$12.73	$13.19	$11.02
2021-06-24	$12.73	$12.61	$13.09	$11.40
2021-06-25	$12.61	$11.46	$12.85	$11.01
2021-06-26	$11.46	$11.07	$11.62	$10.38
2021-06-27	$11.07	$11.59	$11.85	$10.63
2021-06-28	$11.59	$12.15	$12.47	$11.25
2021-06-29	$12.15	$12.78	$13.32	$12.05
2021-06-30	$12.78	$12.73	$13.00	$12.11
2021-07-01	$12.73	$12.83	$13.28	$12.31
2021-07-02	$12.83	$12.88	$13.01	$11.94
2021-07-03	$12.88	$13.25	$13.26	$12.43
2021-07-04	$13.25	$13.39	$13.70	$12.79
2021-07-05	$13.39	$12.84	$13.59	$12.28
2021-07-06	$12.84	$13.12	$13.40	$12.81
2021-07-07	$13.12	$12.73	$13.18	$12.56
2021-07-08	$12.73	$12.18	$12.94	$11.89
2021-07-09	$12.18	$12.54	$12.69	$11.60
2021-07-10	$12.54	$12.89	$13.20	$12.35
2021-07-11	$12.89	$12.77	$12.97	$12.48
2021-07-12	$12.77	$12.55	$13.10	$12.14
2021-07-13	$12.55	$11.94	$12.60	$11.87
2021-07-14	$11.94	$11.70	$12.03	$11.06
2021-07-15	$11.70	$11.01	$12.22	$10.91
2021-07-16	$11.01	$10.45	$11.31	$10.29
2021-07-17	$10.45	$10.68	$11.16	$10.20
2021-07-18	$10.68	$10.90	$11.91	$10.68
2021-07-19	$10.90	$10.00	$10.99	$9.99
2021-07-20	$10.00	$9.69	$10.22	$9.38
2021-07-21	$9.69	$10.76	$11.16	$9.46
2021-07-22	$10.76	$11.01	$11.40	$10.68
2021-07-23	$11.01	$11.20	$12.00	$10.85
2021-07-24	$11.20	$11.31	$11.73	$11.00
2021-07-25	$11.31	$12.00	$12.50	$11.22
2021-07-26	$12.00	$11.37	$12.75	$11.10
2021-07-27	$11.37	$11.51	$12.11	$11.05
2021-07-28	$11.51	$12.79	$12.94	$11.20
2021-07-29	$12.79	$12.37	$13.10	$12.11
2021-07-30	$12.37	$14.24	$14.50	$11.84
2021-07-31	$14.24	$13.89	$15.09	$13.69
2021-08-01	$13.89	$13.19	$14.42	$13.07
2021-08-02	$13.19	$13.52	$13.85	$12.93
2021-08-03	$13.52	$13.07	$13.72	$12.72
2021-08-04	$13.07	$13.27	$13.53	$12.87
2021-08-05	$13.27	$13.22	$13.66	$12.77
2021-08-06	$13.22	$13.77	$14.03	$13.15
2021-08-07	$13.77	$13.82	$14.40	$13.34
2021-08-08	$13.82	$14.33	$15.12	$13.56
2021-08-09	$14.33	$14.42	$15.58	$13.79
2021-08-10	$14.42	$18.39	$18.48	$14.06
2021-08-11	$18.39	$16.46	$19.91	$15.09
2021-08-12	$16.48	$15.90	$16.48	$15.26
2021-08-13	$15.90	$17.03	$17.25	$15.89
2021-08-14	$17.03	$16.48	$17.34	$15.95
2021-08-15	$16.48	$17.96	$18.51	$16.36
2021-08-16	$17.96	$17.92	$19.37	$17.80
2021-08-17	$17.92	$19.93	$23.59	$17.33
2021-08-18	$19.93	$19.60	$21.01	$18.22
2021-08-19	$19.60	$21.15	$22.17	$19.20
2021-08-20	$21.15	$24.26	$25.24	$20.42
2021-08-21	$24.26	$22.96	$24.31	$22.56
2021-08-22	$22.96	$23.73	$25.00	$22.31
2021-08-23	$23.73	$26.36	$26.68	$23.27
2021-08-24	$26.36	$22.75	$26.45	$22.50
2021-08-25	$22.75	$23.21	$23.65	$21.18
2021-08-26	$23.21	$20.61	$23.47	$19.78
2021-08-27	$20.61	$22.76	$23.12	$19.52
2021-08-28	$22.76	$23.59	$24.49	$21.92
2021-08-29	$23.59	$22.60	$23.98	$22.13
2021-08-30	$22.60	$20.66	$22.76	$20.49
2021-08-31	$20.66	$24.74	$25.00	$20.44
2021-09-01	$24.74	$23.37	$24.78	$22.49
2021-09-02	$23.37	$22.73	$23.84	$22.62
2021-09-03	$22.73	$22.91	$23.79	$22.34
2021-09-04	$22.91	$23.06	$24.01	$22.81
2021-09-05	$23.06	$23.80	$24.15	$22.80
2021-09-06	$23.80	$24.40	$25.05	$23.24
2021-09-07	$24.40	$20.50	$24.47	$17.08
2021-09-08	$20.50	$20.67	$21.04	$18.08
2021-09-09	$20.67	$21.10	$22.42	$20.10
2021-09-10	$21.10	$19.81	$21.45	$19.14
2021-09-11	$19.81	$20.18	$21.36	$19.73
2021-09-12	$20.18	$21.36	$22.25	$19.81
2021-09-13	$21.36	$19.72	$21.50	$18.94
2021-09-14	$19.72	$20.65	$20.67	$19.43
2021-09-15	$20.65	$20.43	$20.86	$20.00
2021-09-16	$20.43	$20.27	$20.77	$19.74
2021-09-17	$20.27	$19.70	$20.40	$19.24
2021-09-18	$19.70	$20.49	$20.50	$19.52
2021-09-19	$20.49	$19.79	$20.50	$19.48
2021-09-20	$19.79	$18.14	$19.83	$17.02
2021-09-21	$18.14	$16.78	$19.67	$16.57
2021-09-22	$16.78	$18.76	$19.00	$16.58
2021-09-23	$18.76	$18.66	$19.17	$18.16
2021-09-24	$18.66	$17.60	$18.77	$16.48
2021-09-25	$17.60	$17.53	$17.97	$17.19
2021-09-26	$17.53	$18.00	$18.76	$16.69
2021-09-27	$18.00	$17.57	$18.78	$17.55
2021-09-28	$17.57	$16.89	$17.89	$16.77
2021-09-29	$16.89	$17.02	$17.90	$16.55
2021-09-30	$17.02	$17.31	$17.72	$16.89
2021-10-01	$17.31	$18.54	$18.54	$17.10
2021-10-02	$18.54	$18.68	$19.29	$18.30
2021-10-03	$18.68	$21.58	$22.00	$18.29
2021-10-04	$21.58	$20.79	$21.77	$19.65
2021-10-05	$20.79	$21.71	$22.91	$20.29
2021-10-06	$21.71	$21.65	$22.08	$20.14
2021-10-07	$21.65	$20.42	$21.75	$20.27
2021-10-08	$20.42	$20.10	$20.91	$20.01
2021-10-09	$20.10	$20.06	$20.35	$19.72
2021-10-10	$20.06	$19.31	$20.10	$19.23
2021-10-11	$19.31	$19.05	$20.21	$18.63
2021-10-12	$19.05	$19.13	$19.38	$18.13
2021-10-13	$19.13	$19.37	$19.42	$18.69
2021-10-14	$19.37	$20.04	$20.27	$19.24
2021-10-15	$20.04	$20.92	$22.32	$19.99
2021-10-16	$20.92	$21.66	$21.77	$20.85
2021-10-17	$21.66	$21.52	$22.16	$20.96
2021-10-18	$21.52	$21.24	$22.77	$21.10
2021-10-19	$21.24	$22.20	$22.29	$21.11
2021-10-20	$22.20	$22.72	$23.27	$22.12
2021-10-21	$22.72	$21.85	$23.29	$20.29
2021-10-22	$21.85	$21.62	$22.25	$20.79
2021-10-23	$21.62	$21.49	$22.10	$21.30
2021-10-24	$21.49	$21.01	$21.49	$20.57
2021-10-25	$21.01	$21.38	$21.69	$20.96
2021-10-26	$21.38	$23.74	$24.65	$21.30
2021-10-27	$23.74	$24.05	$24.40	$21.98
2021-10-28	$24.05	$25.62	$25.82	$23.38
2021-10-29	$25.62	$26.64	$27.26	$25.25
2021-10-30	$26.64	$29.52	$30.05	$26.56
2021-10-31	$29.52	$28.96	$29.73	$27.92
2021-11-01	$28.96	$28.28	$29.52	$27.37
2021-11-02	$28.28	$28.68	$29.58	$28.14
2021-11-03	$28.68	$28.90	$29.06	$26.72
2021-11-04	$28.90	$29.94	$30.40	$28.61
2021-11-05	$29.94	$33.65	$34.76	$29.17
2021-11-06	$33.65	$37.49	$38.96	$32.87
2021-11-07	$37.49	$45.19	$57.41	$36.87
2021-11-08	$45.19	$42.71	$45.19	$41.31
2021-11-09	$42.71	$46.91	$53.30	$42.39
2021-11-10	$46.91	$50.52	$50.73	$41.95
2021-11-11	$50.52	$48.80	$54.90	$47.93
2021-11-12	$48.80	$51.21	$55.16	$46.43
2021-11-13	$51.21	$50.84	$52.46	$49.59
2021-11-14	$50.84	$52.78	$54.74	$50.83
2021-11-15	$52.78	$47.44	$52.94	$46.41
2021-11-16	$47.44	$44.36	$48.59	$42.98
2021-11-17	$44.36	$45.77	$48.19	$42.39
2021-11-18	$45.77	$39.77	$46.90	$38.78
2021-11-19	$39.77	$45.87	$46.69	$38.33
2021-11-20	$45.87	$46.73	$47.88	$44.09
2021-11-21	$46.73	$44.49	$47.99	$44.26
2021-11-22	$44.49	$41.86	$44.50	$41.32
2021-11-23	$41.86	$45.74	$45.79	$41.50
2021-11-24	$45.74	$43.78	$45.90	$41.82
2021-11-25	$43.78	$46.60	$47.97	$43.10
2021-11-26	$46.60	$40.65	$46.86	$39.86
2021-11-27	$40.65	$40.04	$42.97	$39.36
2021-11-28	$40.04	$40.31	$41.13	$36.20
2021-11-29	$40.31	$40.41	$41.48	$39.73
2021-11-30	$40.41	$39.13	$42.46	$38.38
2021-12-01	$39.13	$38.22	$39.77	$37.95
2021-12-02	$38.22	$38.40	$40.35	$37.78
2021-12-03	$38.40	$35.16	$39.53	$34.46
2021-12-04	$35.16	$33.65	$35.16	$25.00
2021-12-05	$33.65	$31.45	$37.50	$30.00
2021-12-06	$31.45	$31.17	$31.91	$28.15
2021-12-07	$31.17	$32.59	$35.00	$31.03
2021-12-08	$32.59	$30.50	$32.60	$29.69
2021-12-09	$30.50	$29.17	$31.26	$27.89
2021-12-10	$29.17	$28.14	$30.40	$27.96
2021-12-11	$28.14	$29.83	$30.18	$27.69
2021-12-12	$29.83	$29.87	$30.48	$28.62
2021-12-13	$29.87	$26.05	$30.14	$25.58
2021-12-14	$26.05	$27.84	$28.56	$25.64
2021-12-15	$27.84	$31.32	$34.35	$26.69
2021-12-16	$31.32	$31.84	$34.84	$31.16
2021-12-17	$31.84	$33.84	$35.73	$31.29
2021-12-18	$33.84	$32.78	$35.01	$32.60
2021-12-19	$32.78	$32.03	$32.96	$31.90
2021-12-20	$32.03	$34.76	$35.07	$30.01
2021-12-21	$34.76	$36.35	$37.60	$34.01
2021-12-22	$36.35	$40.56	$42.33	$36.31
2021-12-23	$40.56	$38.88	$43.46	$37.94
2021-12-24	$38.88	$37.55	$39.45	$36.60
2021-12-25	$37.55	$38.27	$39.43	$36.82
2021-12-26	$38.27	$37.57	$38.72	$36.19
2021-12-27	$37.57	$39.47	$42.06	$37.57
2021-12-28	$39.47	$36.55	$39.91	$35.89
2021-12-29	$36.55	$38.07	$39.47	$36.40
2021-12-30	$38.07	$37.51	$38.54	$36.34
2021-12-31	$37.51	$37.75	$39.00	$36.30
2022-01-01	$37.75	$39.83	$40.42	$37.75
2022-01-02	$39.83	$40.97	$42.34	$38.29
2022-01-03	$40.97	$39.93	$42.67	$39.13
2022-01-04	$39.93	$41.54	$43.55	$38.67
2022-01-05	$41.54	$38.63	$45.13	$36.99
2022-01-06	$38.63	$40.33	$40.89	$36.52
2022-01-07	$40.33	$35.59	$40.50	$35.34
2022-01-08	$35.59	$32.05	$36.54	$30.36
2022-01-09	$32.05	$33.11	$34.08	$31.68
2022-01-10	$33.11	$31.69	$34.03	$29.42
2022-01-11	$31.69	$33.05	$33.19	$31.10
2022-01-12	$33.05	$35.62	$36.02	$32.53
2022-01-13	$35.62	$32.35	$35.88	$32.17
2022-01-14	$32.35	$33.09	$33.34	$31.04
2022-01-15	$33.09	$33.77	$35.30	$32.86
2022-01-16	$33.77	$33.66	$34.38	$33.11
2022-01-17	$33.66	$32.94	$33.69	$31.25
2022-01-18	$32.94	$30.75	$33.54	$29.68
2022-01-19	$30.75	$28.12	$30.84	$27.89
2022-01-20	$28.12	$28.44	$31.36	$28.07
2022-01-21	$28.44	$24.16	$28.69	$23.67
2022-01-22	$24.16	$22.54	$25.09	$19.73
2022-01-23	$22.54	$23.68	$24.02	$21.96
2022-01-24	$23.68	$22.68	$24.43	$19.80
2022-01-25	$22.68	$25.69	$25.87	$22.37
2022-01-26	$25.69	$29.02	$30.86	$25.08
2022-01-27	$29.02	$28.11	$29.71	$26.69
2022-01-28	$28.11	$26.72	$28.88	$26.17
2022-01-29	$26.72	$27.02	$28.17	$26.50
2022-01-30	$27.02	$28.98	$29.52	$26.63
2022-01-31	$28.98	$27.71	$28.99	$26.76
2022-02-01	$27.71	$27.31	$28.27	$26.76
2022-02-02	$27.31	$25.13	$27.73	$24.95
2022-02-03	$25.13	$25.80	$26.32	$24.42
2022-02-04	$25.80	$27.29	$27.33	$25.46
2022-02-05	$27.29	$30.15	$31.87	$27.16
2022-02-06	$30.15	$30.21	$30.54	$28.70
2022-02-07	$30.21	$29.84	$31.95	$29.45
2022-02-08	$29.84	$29.05	$31.12	$27.72
2022-02-09	$29.05	$30.29	$31.50	$28.35
2022-02-10	$30.29	$28.96	$30.76	$28.59
2022-02-11	$28.96	$27.26	$30.28	$26.78
2022-02-12	$27.26	$27.49	$28.40	$26.19
2022-02-13	$27.49	$25.11	$27.80	$25.04
2022-02-14	$25.11	$25.93	$27.09	$24.07
2022-02-15	$25.93	$27.58	$27.95	$25.79
2022-02-16	$27.58	$28.22	$28.52	$25.99
2022-02-17	$28.22	$24.88	$28.22	$24.42
2022-02-18	$24.88	$25.01	$26.92	$24.49
2022-02-19	$25.01	$24.05	$25.59	$23.70
2022-02-20	$24.05	$23.00	$24.05	$22.22
2022-02-21	$23.00	$21.23	$24.19	$21.15
2022-02-22	$21.23	$23.18	$23.31	$20.87
2022-02-23	$23.18	$21.73	$24.29	$21.73
2022-02-24	$21.73	$22.60	$23.04	$19.48
2022-02-25	$22.60	$23.89	$24.17	$21.93
2022-02-26	$23.89	$24.78	$25.61	$23.62
2022-02-27	$24.78	$22.88	$24.92	$22.34
2022-02-28	$22.88	$25.65	$25.82	$22.27
2022-03-01	$25.65	$24.81	$26.03	$24.16
2022-03-02	$24.81	$23.86	$24.91	$23.30
2022-03-03	$23.86	$22.94	$25.07	$22.34
2022-03-04	$22.94	$21.29	$23.09	$20.98
2022-03-05	$21.29	$22.02	$22.34	$20.59
2022-03-06	$22.02	$20.80	$22.13	$20.73
2022-03-07	$20.80	$21.10	$22.01	$19.66
2022-03-08	$21.10	$21.24	$22.42	$20.51
2022-03-09	$21.24	$21.73	$22.73	$21.23
2022-03-10	$21.73	$21.24	$21.78	$20.43
2022-03-11	$21.24	$20.94	$22.00	$20.33
2022-03-12	$20.94	$21.14	$21.67	$20.88
2022-03-13	$21.14	$20.05	$21.88	$19.87
2022-03-14	$20.05	$20.95	$21.32	$19.74
2022-03-15	$20.95	$21.11	$21.33	$20.06
2022-03-16	$21.11	$22.46	$22.52	$20.95
2022-03-17	$22.46	$22.66	$23.09	$22.16
2022-03-18	$22.66	$24.04	$24.51	$22.41
2022-03-19	$24.04	$24.10	$24.84	$23.90
2022-03-20	$24.10	$22.24	$24.24	$21.84
2022-03-21	$22.24	$22.76	$22.79	$21.21
2022-03-22	$22.76	$25.03	$25.22	$22.48
2022-03-23	$25.03	$25.25	$25.99	$24.45
2022-03-24	$25.25	$25.26	$26.00	$23.83
2022-03-25	$25.26	$23.39	$26.19	$22.80
2022-03-26	$23.39	$24.10	$24.25	$22.97
2022-03-27	$24.10	$24.64	$24.79	$23.50
2022-03-28	$24.64	$23.58	$25.55	$23.45
2022-03-29	$23.58	$23.93	$24.76	$23.26
2022-03-30	$23.93	$24.48	$26.83	$23.04
2022-03-31	$24.48	$24.14	$26.50	$23.45
2022-04-01	$24.14	$24.21	$24.65	$22.28
2022-04-02	$24.21	$24.30	$25.25	$23.93
2022-04-03	$24.30	$26.42	$27.27	$24.24
2022-04-04	$26.42	$24.82	$27.90	$23.70
2022-04-05	$24.82	$24.45	$25.37	$24.03
2022-04-06	$24.45	$21.90	$24.48	$21.90
2022-04-07	$21.90	$22.91	$23.10	$21.77
2022-04-08	$22.91	$22.04	$23.45	$21.66
2022-04-09	$22.04	$22.77	$22.77	$21.97
2022-04-10	$22.77	$21.85	$22.81	$21.82
2022-04-11	$21.85	$20.17	$22.10	$19.96
2022-04-12	$20.17	$20.61	$21.26	$20.02
2022-04-13	$20.61	$20.96	$21.11	$20.23
2022-04-14	$20.96	$20.15	$21.52	$19.92
2022-04-15	$20.15	$20.47	$20.67	$20.13
2022-04-16	$20.47	$20.37	$20.80	$20.20
2022-04-17	$20.37	$20.02	$20.65	$19.94
2022-04-18	$20.02	$19.15	$20.04	$18.25
2022-04-19	$19.15	$19.45	$19.69	$18.91
2022-04-20	$19.45	$18.99	$19.74	$18.55
2022-04-21	$18.99	$17.97	$19.52	$17.76
2022-04-22	$17.97	$18.03	$18.32	$17.76
2022-04-23	$18.03	$17.52	$18.30	$17.39
2022-04-24	$17.52	$17.65	$18.01	$17.10
2022-04-25	$17.65	$17.32	$17.68	$16.12
2022-04-26	$17.32	$16.06	$17.61	$15.76
2022-04-27	$16.06	$16.20	$16.97	$15.90
2022-04-28	$16.20	$15.81	$16.27	$15.54
2022-04-29	$15.81	$14.69	$16.00	$14.05
2022-04-30	$14.69	$12.31	$14.91	$11.84
2022-05-01	$12.31	$13.63	$14.35	$12.19
2022-05-02	$13.63	$14.35	$14.47	$13.07
2022-05-03	$14.35	$15.14	$15.71	$14.15
2022-05-04	$15.14	$16.47	$16.47	$14.54
2022-05-05	$16.47	$14.68	$16.70	$13.93
2022-05-06	$14.68	$14.69	$15.06	$14.10
2022-05-07	$14.69	$13.98	$14.90	$13.64
2022-05-08	$13.98	$13.51	$14.13	$13.35
2022-05-09	$13.51	$11.06	$14.04	$11.02
2022-05-10	$11.06	$11.67	$13.14	$10.64
2022-05-11	$11.67	$8.67	$12.66	$8.01
2022-05-12	$8.67	$9.21	$9.91	$6.47
2022-05-13	$9.21	$9.83	$11.34	$9.07
2022-05-14	$9.83	$9.84	$10.46	$9.02
2022-05-15	$9.84	$9.77	$9.91	$9.02
2022-05-16	$9.77	$8.68	$9.78	$8.61
2022-05-17	$8.68	$9.14	$9.27	$8.41
2022-05-18	$9.14	$7.71	$9.33	$7.65
2022-05-19	$7.71	$8.28	$8.48	$7.27
2022-05-20	$8.28	$7.86	$8.50	$7.63
2022-05-21	$7.86	$8.03	$8.21	$7.64
2022-05-22	$8.03	$8.17	$8.31	$7.93
2022-05-23	$8.17	$7.68	$8.48	$7.58
2022-05-24	$7.68	$7.65	$7.96	$7.45
2022-05-25	$7.65	$7.52	$7.83	$7.45
2022-05-26	$7.52	$7.09	$7.73	$6.93
2022-05-27	$7.09	$6.89	$7.33	$6.75
2022-05-28	$6.89	$7.16	$7.26	$6.84
2022-05-29	$7.16	$7.35	$7.38	$6.87
2022-05-30	$7.35	$9.51	$10.30	$7.23
2022-05-31	$9.51	$9.40	$9.66	$8.81
2022-06-01	$9.40	$8.73	$9.77	$8.50
2022-06-02	$8.73	$8.65	$8.75	$8.30
2022-06-03	$8.65	$8.52	$8.72	$8.07
2022-06-04	$8.52	$9.60	$9.66	$8.31
2022-06-05	$9.60	$9.15	$9.65	$9.08
2022-06-06	$9.15	$10.65	$11.05	$9.10
2022-06-07	$10.65	$10.40	$11.17	$9.68
2022-06-08	$10.40	$10.64	$11.04	$9.80
2022-06-09	$10.64	$11.81	$12.30	$10.52
2022-06-10	$11.81	$11.05	$12.49	$11.01
2022-06-11	$11.05	$9.19	$11.76	$8.82
2022-06-12	$9.19	$8.49	$9.58	$8.46
2022-06-13	$8.49	$8.16	$8.65	$7.12
2022-06-14	$8.16	$9.62	$10.26	$7.39
2022-06-15	$9.62	$11.50	$11.52	$8.74
2022-06-16	$11.50	$10.12	$11.86	$9.71
2022-06-17	$10.12	$11.21	$11.45	$10.07
2022-06-18	$11.21	$10.14	$11.75	$9.29
2022-06-19	$10.14	$11.20	$11.48	$9.78
2022-06-20	$11.20	$10.66	$11.46	$10.34
2022-06-21	$10.66	$10.40	$11.34	$10.13
2022-06-22	$10.40	$10.19	$10.45	$9.80
2022-06-23	$10.19	$10.53	$10.64	$10.02
2022-06-24	$10.53	$11.29	$11.52	$10.42
2022-06-25	$11.29	$11.63	$12.08	$11.08
2022-06-26	$11.63	$10.60	$11.72	$10.58
2022-06-27	$10.60	$10.90	$11.16	$10.41
2022-06-28	$10.90	$9.92	$11.05	$9.82
2022-06-29	$9.92	$9.54	$10.12	$9.45
2022-06-30	$9.54	$9.40	$9.60	$8.82
2022-07-01	$9.40	$9.07	$9.64	$8.97
2022-07-02	$9.07	$9.11	$9.22	$8.87
2022-07-03	$9.11	$9.15	$9.20	$8.86
2022-07-04	$9.15	$9.47	$9.50	$9.03
2022-07-05	$9.47	$9.15	$9.52	$8.98
2022-07-06	$9.15	$9.24	$9.32	$9.00
2022-07-07	$9.24	$9.38	$9.50	$9.16
2022-07-08	$9.38	$9.19	$9.62	$9.16
2022-07-09	$9.19	$9.58	$9.72	$9.19
2022-07-10	$9.58	$9.34	$9.69	$9.20
2022-07-11	$9.34	$8.64	$9.34	$8.58
2022-07-12	$8.64	$8.52	$8.79	$8.52
2022-07-13	$8.52	$8.87	$8.88	$8.22
2022-07-14	$8.87	$8.93	$9.04	$8.51
2022-07-15	$8.93	$8.80	$9.12	$8.74
2022-07-16	$8.80	$8.94	$9.25	$8.56
2022-07-17	$8.94	$8.86	$9.06	$8.73
2022-07-18	$8.86	$9.47	$9.55	$8.84
2022-07-19	$9.47	$9.80	$9.91	$9.16
2022-07-20	$9.80	$9.41	$10.62	$9.31
2022-07-21	$9.41	$9.52	$9.61	$9.07
2022-07-22	$9.52	$9.28	$9.88	$9.14
2022-07-23	$9.28	$9.28	$9.52	$9.05
2022-07-24	$9.28	$9.26	$9.45	$9.22
2022-07-25	$9.26	$8.69	$9.31	$8.68
2022-07-26	$8.69	$8.66	$8.79	$8.45
2022-07-27	$8.66	$9.11	$9.13	$8.43
2022-07-28	$9.11	$9.24	$9.49	$8.79
2022-07-29	$9.24	$9.17	$9.49	$8.93
2022-07-30	$9.17	$9.64	$9.78	$9.07
2022-07-31	$9.64	$9.23	$9.76	$9.20
2022-08-01	$9.23	$8.92	$9.46	$8.78
2022-08-02	$8.92	$8.75	$8.99	$8.54
2022-08-03	$8.75	$8.58	$8.93	$8.51
2022-08-04	$8.58	$8.64	$8.82	$8.47
2022-08-05	$8.64	$8.95	$8.95	$8.60
2022-08-06	$8.95	$8.80	$9.19	$8.76
2022-08-07	$8.80	$8.87	$8.97	$8.67
2022-08-08	$8.87	$9.22	$9.30	$8.87
2022-08-09	$9.22	$8.48	$9.36	$8.26
2022-08-10	$8.48	$8.77	$8.81	$8.26
2022-08-11	$8.77	$8.63	$8.95	$8.60
2022-08-12	$8.63	$8.61	$8.73	$8.41
2022-08-13	$8.61	$8.56	$8.79	$8.53
2022-08-14	$8.56	$8.26	$8.71	$8.17
2022-08-15	$8.26	$8.05	$8.47	$7.92
2022-08-16	$8.05	$7.91	$8.21	$7.67
2022-08-17	$7.91	$7.56	$8.09	$7.38
2022-08-18	$7.56	$7.05	$7.71	$6.99
2022-08-19	$7.05	$6.96	$7.33	$6.46
2022-08-20	$6.96	$6.79	$7.09	$6.58
2022-08-21	$6.79	$6.87	$6.95	$6.72
2022-08-22	$6.87	$6.52	$6.88	$6.30
2022-08-23	$6.52	$6.66	$6.72	$6.37
2022-08-24	$6.66	$6.96	$8.09	$6.57
2022-08-25	$6.96	$6.72	$7.10	$6.67
2022-08-26	$6.72	$5.94	$6.74	$5.88
2022-08-27	$5.94	$6.01	$6.10	$5.83
2022-08-28	$6.01	$5.77	$6.18	$5.76
2022-08-29	$5.77	$6.19	$6.28	$5.69
2022-08-30	$6.19	$5.53	$6.23	$5.46
2022-08-31	$5.53	$5.19	$5.67	$5.09
2022-09-01	$5.19	$4.82	$5.27	$4.55
2022-09-02	$4.82	$4.51	$4.93	$4.02
2022-09-03	$4.51	$4.17	$4.63	$4.01
2022-09-04	$4.17	$4.33	$4.39	$4.10
2022-09-05	$4.33	$3.95	$4.35	$3.84
2022-09-06	$3.95	$3.38	$4.02	$3.12
2022-09-07	$3.38	$5.33	$5.65	$3.38
2022-09-08	$5.33	$4.78	$5.55	$3.48
2022-09-09	$4.78	$4.68	$5.02	$4.12
2022-09-10	$4.68	$5.65	$5.98	$4.65
2022-09-11	$5.65	$5.19	$5.66	$5.05
2022-09-12	$5.19	$5.12	$5.55	$4.96
2022-09-13	$5.12	$4.43	$5.46	$4.08
2022-09-14	$4.43	$4.22	$4.65	$4.09
2022-09-15	$4.22	$4.07	$4.26	$3.92
2022-09-16	$4.07	$4.19	$4.26	$3.92
2022-09-17	$4.19	$4.40	$4.56	$4.16
2022-09-18	$4.40	$3.99	$4.53	$3.93
2022-09-19	$3.99	$4.60	$4.78	$3.97
2022-09-20	$4.60	$4.91	$5.42	$4.37
2022-09-21	$4.91	$4.42	$4.92	$4.31
2022-09-22	$4.42	$4.67	$4.90	$4.42
2022-09-23	$4.67	$5.08	$5.12	$4.39
2022-09-24	$5.08	$4.50	$5.15	$4.47
2022-09-25	$4.50	$4.50	$4.66	$4.40
2022-09-26	$4.50	$4.68	$4.74	$4.43
2022-09-27	$4.68	$4.77	$4.87	$4.46
2022-09-28	$4.77	$5.21	$5.39	$4.48
2022-09-29	$5.21	$5.03	$5.36	$4.91
2022-09-30	$5.03	$5.29	$5.45	$5.01
2022-10-01	$5.29	$5.06	$5.36	$4.95
2022-10-02	$5.06	$4.79	$5.11	$4.76
2022-10-03	$4.79	$4.91	$5.05	$4.77
2022-10-04	$4.91	$5.23	$5.31	$4.83
2022-10-05	$5.23	$5.68	$5.75	$5.22
2022-10-06	$5.68	$5.11	$5.70	$5.04
2022-10-07	$5.11	$4.87	$5.13	$4.81
2022-10-08	$4.87	$4.63	$4.89	$4.49
2022-10-09	$4.63	$4.60	$4.68	$4.51
2022-10-10	$4.60	$4.50	$4.67	$4.50
2022-10-11	$4.50	$4.54	$4.84	$4.12
2022-10-12	$4.54	$4.54	$4.65	$4.42
2022-10-13	$4.54	$4.60	$4.75	$4.33
2022-10-14	$4.60	$4.37	$4.70	$4.24
2022-10-15	$4.37	$4.53	$4.63	$4.33
2022-10-16	$4.53	$4.54	$4.55	$4.43
2022-10-17	$4.54	$4.62	$4.62	$4.50
2022-10-18	$4.62	$4.43	$4.63	$4.40
2022-10-19	$4.43	$4.19	$4.44	$4.16
2022-10-20	$4.19	$4.14	$4.26	$4.06
2022-10-21	$4.14	$4.13	$4.17	$3.93
2022-10-22	$4.13	$4.17	$4.21	$4.11
2022-10-23	$4.17	$4.24	$4.27	$4.10
2022-10-24	$4.24	$4.07	$4.28	$4.06
2022-10-25	$4.07	$4.11	$4.19	$4.02
2022-10-26	$4.11	$4.14	$4.24	$4.10
2022-10-27	$4.14	$4.06	$4.31	$4.02
2022-10-28	$4.06	$4.04	$4.12	$3.97
2022-10-29	$4.04	$4.03	$4.20	$3.98
2022-10-30	$4.03	$4.01	$4.17	$3.98
2022-10-31	$4.01	$4.01	$4.06	$3.93
2022-11-01	$4.01	$3.91	$4.04	$3.91
2022-11-02	$3.91	$3.77	$3.94	$3.65
2022-11-03	$3.77	$3.97	$4.12	$3.77
2022-11-04	$3.97	$4.20	$4.21	$3.96
2022-11-05	$4.20	$4.14	$4.50	$4.07
2022-11-06	$4.14	$3.88	$4.27	$3.79
2022-11-07	$3.88	$3.94	$3.99	$3.80
2022-11-08	$3.94	$3.25	$3.96	$3.01
2022-11-09	$3.25	$2.60	$3.26	$2.46
2022-11-10	$2.60	$3.05	$3.12	$2.56
2022-11-11	$3.05	$2.69	$3.09	$2.57
2022-11-12	$2.69	$2.52	$2.71	$2.46
2022-11-13	$2.52	$2.39	$2.66	$2.38
2022-11-14	$2.39	$2.54	$3.08	$2.25
2022-11-15	$2.54	$2.41	$2.79	$2.40
2022-11-16	$2.41	$2.41	$2.46	$2.32
2022-11-17	$2.41	$2.42	$2.53	$2.37
2022-11-18	$2.42	$2.47	$2.50	$2.40
2022-11-19	$2.47	$2.47	$2.48	$2.39
2022-11-20	$2.47	$2.18	$2.50	$2.11
2022-11-21	$2.18	$2.12	$2.28	$2.07
2022-11-22	$2.12	$2.38	$2.40	$2.12
2022-11-23	$2.38	$2.53	$2.53	$2.32
2022-11-24	$2.53	$2.45	$2.53	$2.41
2022-11-25	$2.45	$2.44	$2.45	$2.38
2022-11-26	$2.44	$2.44	$2.51	$2.40
2022-11-27	$2.44	$2.45	$2.56	$2.42
2022-11-28	$2.45	$2.48	$2.56	$2.31
2022-11-29	$2.48	$2.50	$2.54	$2.43
2022-11-30	$2.50	$2.42	$2.58	$2.33
2022-12-01	$2.42	$2.32	$2.45	$2.28
2022-12-02	$2.32	$2.33	$2.35	$2.27
2022-12-03	$2.33	$2.23	$2.34	$2.23
2022-12-04	$2.23	$2.27	$2.28	$2.22
2022-12-05	$2.27	$2.21	$2.30	$2.19
2022-12-06	$2.21	$2.18	$2.22	$2.15
2022-12-07	$2.18	$2.08	$2.19	$2.05
2022-12-08	$2.08	$2.14	$2.14	$2.03
2022-12-09	$2.14	$2.09	$2.16	$2.08
2022-12-10	$2.09	$2.13	$2.14	$2.09
2022-12-11	$2.13	$2.10	$2.18	$2.10
2022-12-12	$2.10	$2.07	$2.12	$2.01
2022-12-13	$2.07	$1.97	$2.07	$1.92
2022-12-14	$1.97	$1.95	$1.99	$1.92
2022-12-15	$1.95	$1.95	$1.98	$1.93
2022-12-16	$1.95	$1.67	$1.96	$1.66
2022-12-17	$1.67	$1.77	$1.77	$1.62
2022-12-18	$1.77	$1.76	$1.77	$1.70
2022-12-19	$1.76	$1.62	$1.78	$1.60
2022-12-20	$1.62	$1.60	$1.70	$1.58
2022-12-21	$1.60	$2.12	$2.30	$1.59
2022-12-22	$2.12	$1.84	$2.40	$1.84
2022-12-23	$1.84	$1.91	$1.93	$1.83
2022-12-24	$1.91	$1.92	$1.95	$1.88
2022-12-25	$1.92	$1.88	$1.95	$1.86
2022-12-26	$1.88	$1.89	$1.92	$1.84
2022-12-27	$1.89	$1.81	$1.89	$1.77
2022-12-28	$1.81	$1.76	$1.82	$1.70
2022-12-29	$1.76	$1.66	$1.78	$1.62
2022-12-30	$1.66	$1.58	$1.67	$1.57
2022-12-31	$1.58	$1.53	$1.58	$1.51
2023-01-01	$1.53	$1.52	$1.54	$1.47
2023-01-02	$1.52	$1.61	$1.71	$1.50
2023-01-03	$1.61	$1.62	$1.64	$1.55
2023-01-04	$1.62	$1.68	$1.68	$1.61
2023-01-05	$1.68	$1.80	$2.07	$1.66
2023-01-06	$1.80	$1.85	$2.07	$1.76
2023-01-07	$1.85	$1.83	$1.86	$1.80
2023-01-08	$1.83	$1.85	$1.85	$1.76
2023-01-09	$1.85	$1.93	$2.02	$1.83
2023-01-10	$1.93	$2.00	$2.04	$1.91
2023-01-11	$2.00	$2.03	$2.05	$1.92
2023-01-12	$2.03	$2.17	$2.20	$2.03
2023-01-13	$2.17	$2.38	$2.43	$2.17
2023-01-14	$2.38	$2.78	$3.19	$2.38
2023-01-15	$2.78	$3.01	$3.32	$2.66
2023-01-16	$3.01	$3.06	$3.26	$2.91
2023-01-17	$3.06	$3.28	$3.47	$2.98
2023-01-18	$3.28	$3.07	$3.35	$3.02
2023-01-19	$3.07	$2.96	$3.15	$2.84
2023-01-20	$2.96	$3.15	$3.17	$2.86
2023-01-21	$3.15	$3.01	$3.25	$3.00
2023-01-22	$3.01	$2.95	$3.12	$2.91
2023-01-23	$2.95	$2.93	$3.06	$2.85
2023-01-24	$2.93	$2.79	$3.01	$2.77
2023-01-25	$2.79	$2.79	$2.89	$2.65
2023-01-26	$2.79	$2.83	$3.00	$2.77
2023-01-27	$2.83	$2.95	$2.98	$2.74
2023-01-28	$2.95	$2.90	$3.01	$2.84
2023-01-29	$2.90	$2.95	$2.98	$2.86
2023-01-30	$2.95	$2.68	$2.97	$2.56
2023-01-31	$2.68	$2.66	$2.70	$2.61
2023-02-01	$2.66	$2.98	$3.05	$2.55
2023-02-02	$2.98	$2.86	$3.01	$2.81
2023-02-03	$2.86	$2.90	$3.06	$2.76
2023-02-04	$2.90	$2.92	$3.03	$2.89
2023-02-05	$2.92	$2.80	$2.96	$2.75
2023-02-06	$2.80	$2.80	$2.95	$2.79
2023-02-07	$2.80	$3.04	$3.11	$2.77
2023-02-08	$3.04	$3.03	$3.12	$2.83
2023-02-09	$3.03	$2.52	$3.03	$2.50
2023-02-10	$2.52	$2.47	$2.54	$2.42
2023-02-11	$2.47	$2.52	$2.53	$2.43
2023-02-12	$2.52	$2.48	$2.58	$2.44
2023-02-13	$2.48	$2.43	$2.53	$2.32
2023-02-14	$2.43	$2.48	$2.51	$2.36
2023-02-15	$2.48	$2.70	$2.70	$2.45
2023-02-16	$2.70	$2.52	$2.76	$2.51
2023-02-17	$2.52	$2.79	$2.80	$2.52
2023-02-18	$2.79	$2.80	$2.86	$2.77
2023-02-19	$2.80	$2.90	$3.07	$2.78
2023-02-20	$2.90	$3.19	$3.24	$2.82
2023-02-21	$3.19	$3.08	$3.41	$2.95
2023-02-22	$3.08	$2.98	$3.13	$2.73
2023-02-23	$2.98	$2.92	$3.07	$2.84
2023-02-24	$2.92	$2.74	$2.93	$2.68
2023-02-25	$2.74	$2.71	$2.93	$2.61
2023-02-26	$2.71	$2.74	$2.76	$2.68
2023-02-27	$2.74	$2.75	$2.80	$2.67
2023-02-28	$2.75	$2.62	$2.75	$2.61
2023-03-01	$2.62	$2.79	$2.79	$2.60
2023-03-02	$2.79	$2.68	$2.79	$2.61
2023-03-03	$2.68	$2.49	$2.68	$2.38
2023-03-04	$2.49	$2.40	$2.52	$2.37
2023-03-05	$2.40	$2.40	$2.47	$2.39
2023-03-06	$2.40	$2.41	$2.44	$2.34
2023-03-07	$2.41	$2.33	$2.44	$2.26
2023-03-08	$2.33	$2.15	$2.33	$2.10
2023-03-09	$2.15	$2.04	$2.23	$2.00
2023-03-10	$2.04	$2.04	$2.07	$1.95
2023-03-11	$2.04	$2.06	$2.10	$1.95
2023-03-12	$2.06	$2.26	$2.26	$2.02
2023-03-13	$2.26	$2.38	$2.42	$2.19
2023-03-14	$2.38	$2.17	$2.49	$1.56
2023-03-15	$2.17	$1.95	$2.25	$1.92
2023-03-16	$1.95	$1.88	$1.98	$1.84
2023-03-17	$1.88	$1.65	$1.97	$1.50
2023-03-18	$1.65	$1.53	$1.70	$1.52
2023-03-19	$1.53	$1.57	$1.61	$1.51
2023-03-20	$1.57	$1.39	$1.58	$1.27
2023-03-21	$1.39	$1.32	$1.40	$1.26
2023-03-22	$1.32	$1.22	$1.33	$1.16
2023-03-23	$1.22	$1.26	$1.28	$0.9939000
2023-03-24	$1.26	$1.37	$1.39	$1.19
2023-03-25	$1.37	$1.44	$1.53	$1.33
2023-03-26	$1.44	$1.44	$1.49	$1.38
2023-03-27	$1.44	$1.33	$1.49	$1.32
2023-03-28	$1.33	$1.36	$1.42	$1.28
2023-03-29	$1.36	$1.42	$1.45	$1.32
2023-03-30	$1.42	$1.33	$1.42	$1.30
2023-03-31	$1.33	$1.36	$1.38	$1.31
2023-04-01	$1.36	$1.35	$1.39	$1.34
2023-04-02	$1.35	$1.29	$1.39	$1.26
2023-04-03	$1.29	$1.29	$1.33	$1.25
2023-04-04	$1.29	$1.37	$1.39	$1.27
2023-04-05	$1.37	$1.38	$1.42	$1.36
2023-04-06	$1.38	$1.39	$1.40	$1.33
2023-04-07	$1.39	$1.35	$1.41	$1.31
2023-04-08	$1.35	$1.42	$1.50	$1.29
2023-04-09	$1.43	$1.45	$1.48	$1.40
2023-04-10	$1.45	$1.44	$1.48	$1.42
2023-04-11	$1.44	$1.45	$1.47	$1.43
2023-04-12	$1.44	$1.58	$1.65	$1.39
2023-04-13	$1.58	$1.79	$1.80	$1.54
2023-04-14	$1.79	$1.88	$1.96	$1.73
2023-04-15	$1.88	$1.81	$1.88	$1.76
2023-04-16	$1.81	$1.79	$1.87	$1.73
2023-04-17	$1.79	$1.93	$1.95	$1.76
2023-04-18	$1.93	$1.89	$1.95	$1.82
2023-04-19	$1.89	$1.77	$1.91	$1.69
2023-04-20	$1.77	$1.83	$1.91	$1.71
2023-04-21	$1.83	$1.79	$1.91	$1.72
2023-04-22	$1.79	$1.89	$1.91	$1.74
2023-04-23	$1.89	$1.86	$2.09	$1.76
2023-04-24	$1.86	$1.82	$2.01	$1.75
2023-04-25	$1.82	$1.87	$1.91	$1.75
2023-04-26	$1.87	$1.76	$1.98	$1.75
2023-04-27	$1.76	$1.81	$1.88	$1.75
2023-04-28	$1.81	$1.82	$1.88	$1.68
2023-04-29	$1.82	$1.85	$1.88	$1.77
2023-04-30	$1.85	$1.77	$1.86	$1.68
2023-05-01	$1.77	$1.67	$1.80	$1.60
2023-05-02	$1.67	$1.65	$1.73	$1.56
2023-05-03	$1.65	$1.62	$1.70	$1.53
2023-05-04	$1.62	$1.57	$1.70	$1.49
2023-05-05	$1.57	$1.56	$1.64	$1.52
2023-05-06	$1.56	$1.49	$1.63	$1.43
2023-05-07	$1.49	$1.46	$1.50	$1.39
2023-05-08	$1.46	$1.30	$1.50	$1.22
2023-05-09	$1.30	$1.42	$1.45	$1.27
2023-05-10	$1.42	$1.47	$1.54	$1.34
2023-05-11	$1.47	$1.36	$1.48	$1.30
2023-05-12	$1.36	$1.44	$1.48	$1.24
2023-05-13	$1.44	$1.34	$1.48	$1.30
2023-05-14	$1.34	$1.33	$1.42	$1.25
2023-05-15	$1.33	$1.29	$1.42	$1.27
2023-05-16	$1.29	$1.29	$1.39	$1.21
2023-05-17	$1.29	$1.36	$1.39	$1.24
2023-05-18	$1.36	$1.31	$1.37	$1.26
2023-05-19	$1.31	$1.33	$1.37	$1.26
2023-05-20	$1.33	$1.41	$1.42	$1.31
2023-05-21	$1.41	$1.41	$1.45	$1.35
2023-05-22	$1.41	$1.45	$1.81	$1.25
2023-05-23	$1.45	$1.49	$1.54	$1.38
2023-05-24	$1.49	$1.41	$1.49	$1.35
2023-05-25	$1.41	$1.44	$1.51	$1.38
2023-05-26	$1.44	$1.40	$1.47	$1.39
2023-05-27	$1.40	$1.41	$1.42	$1.39
2023-05-28	$1.41	$1.41	$1.45	$1.38
2023-05-29	$1.41	$1.40	$1.45	$1.38
2023-05-30	$1.40	$1.40	$1.42	$1.38
2023-05-31	$1.40	$1.37	$1.41	$1.35
2023-06-01	$1.37	$1.39	$1.41	$1.33
2023-06-02	$1.39	$1.45	$1.46	$1.36
2023-06-03	$1.45	$1.46	$1.50	$1.40
2023-06-04	$1.46	$1.49	$1.52	$1.45
2023-06-05	$1.49	$1.40	$1.49	$1.35
2023-06-06	$1.40	$1.44	$1.45	$1.38
2023-06-07	$1.44	$1.39	$1.45	$1.38
2023-06-08	$1.39	$1.43	$1.45	$1.39
2023-06-09	$1.43	$1.39	$1.43	$1.36
2023-06-10	$1.39	$1.27	$1.39	$1.20
2023-06-11	$1.27	$1.31	$1.34	$1.27
2023-06-12	$1.31	$1.25	$1.31	$1.24
2023-06-13	$1.25	$1.25	$1.27	$1.22
2023-06-14	$1.25	$1.22	$1.29	$1.22
2023-06-15	$1.22	$1.25	$1.27	$1.20
2023-06-16	$1.25	$1.26	$1.27	$1.21
2023-06-17	$1.26	$1.21	$1.28	$1.20
2023-06-18	$1.21	$1.19	$1.23	$1.18
2023-06-19	$1.19	$1.19	$1.24	$1.17
2023-06-20	$1.19	$1.26	$1.27	$1.14
2023-06-21	$1.26	$1.30	$1.31	$1.26
2023-06-22	$1.30	$1.24	$1.30	$1.24
2023-06-23	$1.24	$1.26	$1.30	$1.23
2023-06-24	$1.26	$1.23	$1.27	$1.19
2023-06-25	$1.23	$1.27	$1.28	$1.19
2023-06-26	$1.27	$1.22	$1.30	$1.21
2023-06-27	$1.22	$1.22	$1.25	$1.21
2023-06-28	$1.22	$1.37	$1.40	$1.17
2023-06-29	$1.37	$1.37	$1.39	$1.29
2023-06-30	$1.37	$1.39	$1.43	$1.33
2023-07-01	$1.39	$1.39	$1.47	$1.34
2023-07-02	$1.39	$1.36	$1.41	$1.35
2023-07-03	$1.36	$1.39	$1.40	$1.33
2023-07-04	$1.39	$1.36	$1.42	$1.24
2023-07-05	$1.36	$1.33	$1.39	$1.30
2023-07-06	$1.33	$1.31	$1.38	$1.29
2023-07-07	$1.31	$1.37	$1.41	$1.26
2023-07-08	$1.37	$1.36	$1.40	$1.30
2023-07-09	$1.36	$1.35	$1.37	$1.29
2023-07-10	$1.35	$1.32	$1.35	$1.27
2023-07-11	$1.32	$1.39	$1.44	$1.26
2023-07-12	$1.39	$1.77	$1.95	$1.36
2023-07-13	$1.77	$1.61	$1.80	$1.50
2023-07-14	$1.61	$1.55	$1.72	$1.45
2023-07-15	$1.55	$1.62	$1.64	$1.52
2023-07-16	$1.62	$1.57	$1.67	$1.55
2023-07-17	$1.57	$1.52	$1.60	$1.50
2023-07-18	$1.52	$1.53	$1.58	$1.48
2023-07-19	$1.53	$1.57	$1.62	$1.51
2023-07-20	$1.57	$1.48	$1.57	$1.48
2023-07-21	$1.48	$1.49	$1.53	$1.46
2023-07-22	$1.49	$1.49	$1.55	$1.45
2023-07-23	$1.49	$1.50	$1.56	$1.45
2023-07-24	$1.50	$1.44	$1.51	$1.44
2023-07-25	$1.44	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.58	$1.63	$1.44
2023-07-27	$1.58	$1.53	$1.62	$1.47
2023-07-28	$1.53	$1.54	$1.60	$1.49
2023-07-29	$1.54	$1.54	$1.61	$1.54
2023-07-30	$1.54	$1.53	$1.61	$1.41
2023-07-31	$1.53	$1.71	$1.75	$1.49
2023-08-01	$1.71	$1.80	$1.80	$1.62
2023-08-02	$1.80	$1.81	$1.82	$1.67
2023-08-03	$1.81	$1.89	$1.89	$1.77
2023-08-04	$1.89	$2.00	$2.30	$1.83
2023-08-05	$2.00	$2.03	$2.14	$1.95
2023-08-06	$2.03	$2.07	$2.16	$1.91
2023-08-07	$2.07	$2.05	$2.23	$2.00
2023-08-08	$2.05	$2.06	$2.21	$2.00
2023-08-09	$2.06	$2.00	$2.09	$1.97
2023-08-10	$2.00	$1.95	$2.02	$1.91
2023-08-11	$1.95	$1.90	$2.00	$1.86
2023-08-12	$1.90	$1.84	$1.95	$1.84
2023-08-13	$1.84	$1.84	$1.90	$1.77
2023-08-14	$1.84	$1.83	$1.87	$1.79
2023-08-15	$1.83	$1.92	$2.02	$1.80
2023-08-16	$1.92	$1.79	$1.99	$1.79
2023-08-17	$1.79	$1.75	$1.90	$1.66
2023-08-18	$1.75	$1.81	$1.83	$1.73
2023-08-19	$1.81	$1.83	$1.92	$1.79
2023-08-20	$1.83	$1.82	$1.88	$1.77
2023-08-21	$1.82	$1.73	$1.84	$1.70
2023-08-22	$1.73	$1.63	$1.78	$1.60
2023-08-23	$1.63	$1.61	$1.69	$1.57
2023-08-24	$1.61	$1.56	$1.69	$1.53
2023-08-25	$1.56	$1.62	$1.66	$1.50
2023-08-26	$1.62	$1.68	$1.73	$1.61
2023-08-27	$1.68	$1.73	$1.75	$1.67
2023-08-28	$1.73	$1.63	$1.75	$1.61
2023-08-29	$1.63	$1.66	$1.70	$1.56
2023-08-30	$1.66	$1.62	$1.69	$1.60
2023-08-31	$1.62	$1.59	$1.63	$1.56
2023-09-01	$1.59	$1.51	$1.60	$1.50
2023-09-02	$1.51	$1.54	$1.56	$1.51
2023-09-03	$1.54	$1.55	$1.57	$1.53
2023-09-04	$1.55	$1.53	$1.57	$1.50
2023-09-05	$1.53	$1.54	$1.58	$1.50
2023-09-06	$1.54	$1.51	$1.56	$1.50
2023-09-07	$1.51	$1.50	$1.60	$1.45
2023-09-08	$1.50	$1.46	$1.54	$1.45
2023-09-09	$1.46	$1.43	$1.46	$1.41
2023-09-10	$1.43	$1.40	$1.45	$1.36
2023-09-11	$1.40	$1.36	$1.42	$1.35
2023-09-12	$1.36	$1.41	$1.45	$1.35
2023-09-13	$1.41	$1.38	$1.45	$1.37
2023-09-14	$1.38	$1.39	$1.43	$1.37
2023-09-15	$1.39	$1.42	$1.42	$1.37
2023-09-16	$1.42	$1.44	$1.44	$1.40
2023-09-17	$1.44	$1.37	$1.44	$1.32
2023-09-18	$1.37	$1.41	$1.45	$1.36
2023-09-19	$1.41	$1.45	$1.55	$1.41
2023-09-20	$1.45	$1.42	$1.47	$1.40
2023-09-21	$1.42	$1.47	$1.60	$1.36
2023-09-22	$1.47	$1.47	$1.50	$1.40
2023-09-23	$1.47	$1.47	$1.57	$1.45
2023-09-24	$1.47	$1.45	$1.54	$1.45
2023-09-25	$1.45	$1.47	$1.51	$1.44
2023-09-26	$1.47	$1.45	$1.49	$1.44
2023-09-27	$1.45	$1.42	$1.46	$1.40
2023-09-28	$1.42	$1.43	$1.46	$1.41
2023-09-29	$1.43	$1.47	$1.56	$1.42
2023-09-30	$1.47	$1.47	$1.52	$1.45
2023-10-01	$1.47	$1.52	$1.53	$1.43
2023-10-02	$1.52	$1.48	$1.53	$1.46
2023-10-03	$1.48	$1.43	$1.49	$1.42
2023-10-04	$1.43	$1.42	$1.45	$1.40
2023-10-05	$1.42	$1.41	$1.46	$1.40
2023-10-06	$1.41	$1.47	$1.51	$1.39
2023-10-07	$1.47	$1.45	$1.51	$1.44
2023-10-08	$1.45	$1.45	$1.49	$1.44
2023-10-09	$1.45	$1.46	$1.50	$1.44
2023-10-10	$1.46	$1.45	$1.47	$1.42
2023-10-11	$1.45	$1.45	$1.47	$1.41
2023-10-12	$1.45	$1.44	$1.47	$1.41
2023-10-13	$1.44	$1.49	$1.53	$1.42
2023-10-14	$1.49	$1.45	$1.50	$1.45
2023-10-15	$1.45	$1.45	$1.47	$1.45
2023-10-16	$1.45	$1.52	$1.54	$1.44
2023-10-17	$1.52	$1.48	$1.53	$1.46
2023-10-18	$1.48	$1.46	$1.48	$1.45
2023-10-19	$1.46	$1.46	$1.50	$1.43
2023-10-20	$1.46	$1.45	$1.48	$1.45
2023-10-21	$1.45	$1.51	$1.53	$1.43
2023-10-22	$1.51	$1.48	$1.52	$1.47
2023-10-23	$1.48	$1.50	$1.52	$1.45
2023-10-24	$1.50	$1.51	$1.62	$1.50
2023-10-25	$1.51	$1.56	$1.60	$1.50
2023-10-26	$1.56	$1.54	$1.66	$1.52
2023-10-27	$1.54	$1.51	$1.55	$1.48
2023-10-28	$1.51	$1.51	$1.54	$1.50
2023-10-29	$1.51	$1.52	$1.55	$1.51
2023-10-30	$1.52	$1.57	$1.58	$1.51
2023-10-31	$1.57	$1.51	$1.58	$1.48
2023-11-01	$1.51	$1.49	$1.55	$1.44
2023-11-02	$1.49	$1.51	$1.59	$1.45
2023-11-03	$1.51	$1.67	$1.70	$1.47
2023-11-04	$1.67	$1.80	$1.80	$1.65
2023-11-05	$1.80	$1.85	$1.94	$1.78
2023-11-06	$1.85	$1.79	$1.90	$1.62
2023-11-07	$1.79	$1.72	$1.81	$1.71
2023-11-08	$1.72	$1.72	$1.77	$1.71
2023-11-09	$1.72	$1.77	$1.85	$1.72
2023-11-10	$1.77	$2.18	$2.19	$1.73
2023-11-11	$2.18	$2.08	$2.25	$1.91
2023-11-12	$2.08	$1.98	$2.13	$1.94
2023-11-13	$1.98	$1.93	$2.12	$1.92
2023-11-14	$1.93	$1.97	$2.00	$1.85
2023-11-15	$1.97	$2.08	$2.11	$1.96
2023-11-16	$2.08	$1.95	$2.12	$1.93
2023-11-17	$1.95	$2.06	$2.10	$1.91
2023-11-18	$2.06	$2.07	$2.15	$1.97
2023-11-19	$2.07	$2.08	$2.10	$2.00
2023-11-20	$2.08	$2.08	$2.12	$2.03
2023-11-21	$2.08	$2.00	$2.23	$2.00
2023-11-22	$2.00	$2.35	$2.54	$1.99
2023-11-23	$2.35	$2.30	$2.95	$2.24
2023-11-24	$2.30	$2.50	$2.51	$2.28
2023-11-25	$2.50	$2.70	$2.82	$2.49
2023-11-26	$2.70	$2.55	$2.74	$2.51
2023-11-27	$2.55	$2.51	$2.62	$2.41
2023-11-28	$2.51	$2.77	$2.84	$2.45
2023-11-29	$2.77	$2.87	$2.99	$2.77
2023-11-30	$2.87	$2.99	$3.01	$2.86
2023-12-01	$2.99	$2.94	$3.23	$2.94
2023-12-02	$2.94	$2.94	$3.07	$2.79
2023-12-03	$2.94	$2.86	$3.03	$2.78
2023-12-04	$2.86	$2.85	$3.10	$2.74
2023-12-05	$2.85	$3.01	$3.05	$2.71
2023-12-06	$3.01	$5.07	$5.63	$3.01
2023-12-07	$5.07	$5.27	$6.00	$4.78
2023-12-08	$5.27	$4.67	$5.37	$4.45
2023-12-09	$4.67	$4.25	$4.93	$4.23
2023-12-10	$4.25	$5.00	$5.08	$4.25
2023-12-11	$5.00	$4.60	$5.46	$4.33
2023-12-12	$4.60	$4.79	$5.39	$4.60
2023-12-13	$4.79	$5.31	$5.38	$4.60
2023-12-14	$5.31	$6.42	$6.89	$5.17
2023-12-15	$6.42	$7.37	$8.94	$6.41
2023-12-16	$7.37	$7.32	$9.03	$7.20
2023-12-17	$7.32	$6.99	$7.97	$6.60
2023-12-18	$6.99	$8.13	$8.18	$6.67
2023-12-19	$8.13	$8.71	$9.59	$7.88
2023-12-20	$8.71	$8.44	$9.56	$8.15
2023-12-21	$8.44	$8.05	$8.60	$7.63
2023-12-22	$8.05	$7.20	$8.08	$6.94
2023-12-23	$7.20	$7.43	$7.89	$5.95
2023-12-24	$7.43	$7.14	$8.54	$6.93
2023-12-25	$7.14	$7.38	$7.74	$6.88
2023-12-26	$7.38	$7.08	$7.45	$6.64
2023-12-27	$7.08	$6.66	$7.14	$6.48
2023-12-28	$6.66	$6.69	$7.12	$6.18
2023-12-29	$6.69	$6.81	$7.39	$6.47
2023-12-30	$6.81	$6.77	$7.11	$6.58
2023-12-31	$6.77	$6.87	$7.49	$6.70
2024-01-01	$6.87	$6.93	$7.25	$6.76
2024-01-02	$6.93	$6.45	$7.33	$6.45
2024-01-03	$6.45	$5.62	$6.78	$5.36
2024-01-04	$5.62	$6.21	$6.42	$5.60
2024-01-05	$6.21	$5.78	$6.23	$5.46
2024-01-06	$5.78	$5.20	$5.80	$5.06
2024-01-07	$5.20	$5.26	$5.72	$5.13
2024-01-08	$5.26	$5.44	$5.71	$4.76
2024-01-09	$5.44	$6.87	$7.59	$5.29
2024-01-10	$6.87	$6.80	$7.01	$5.95
2024-01-11	$6.80	$6.95	$7.67	$6.73
2024-01-12	$6.95	$7.43	$8.48	$6.91
2024-01-13	$7.43	$7.35	$7.65	$7.09
2024-01-14	$7.35	$7.13	$7.94	$7.09
2024-01-15	$7.13	$7.33	$7.50	$7.10
2024-01-16	$7.33	$7.46	$7.76	$7.21
2024-01-17	$7.46	$7.44	$7.56	$7.14
2024-01-18	$7.44	$6.66	$7.93	$6.51
2024-01-19	$6.66	$7.15	$7.20	$6.19
2024-01-20	$7.15	$6.56	$7.17	$6.47
2024-01-21	$6.56	$6.63	$6.84	$6.44
2024-01-22	$6.63	$6.09	$6.65	$5.99
2024-01-23	$6.09	$5.95	$6.14	$5.60
2024-01-24	$5.95	$6.98	$7.12	$5.55
2024-01-25	$6.98	$6.65	$7.20	$6.56
2024-01-26	$6.65	$7.43	$7.52	$6.61
2024-01-27	$7.43	$7.99	$8.03	$7.41
2024-01-28	$7.99	$7.78	$8.49	$7.60
2024-01-29	$7.78	$7.91	$8.28	$7.60
2024-01-30	$7.91	$7.46	$8.14	$7.42
2024-01-31	$7.46	$7.49	$8.02	$7.36
2024-02-01	$7.49	$7.15	$7.58	$7.10
2024-02-02	$7.15	$7.20	$7.51	$7.05
2024-02-03	$7.20	$7.32	$7.36	$7.13
2024-02-04	$7.32	$7.12	$7.45	$7.10
2024-02-05	$7.12	$7.09	$7.67	$7.01
2024-02-06	$7.09	$6.94	$7.24	$6.84
2024-02-07	$6.94	$7.02	$7.09	$6.74
2024-02-08	$7.02	$6.97	$7.24	$6.94
2024-02-09	$6.97	$7.75	$7.79	$6.94
2024-02-10	$7.75	$7.98	$8.02	$7.57
2024-02-11	$7.98	$8.09	$8.43	$7.89
2024-02-12	$8.09	$8.45	$8.50	$8.00
2024-02-13	$8.45	$9.26	$9.27	$8.38
2024-02-14	$9.26	$9.43	$9.70	$8.81
2024-02-15	$9.43	$10.05	$11.14	$9.40
2024-02-16	$10.05	$9.84	$10.24	$9.26
2024-02-17	$9.84	$9.38	$9.96	$9.01
2024-02-18	$9.38	$9.63	$9.77	$9.21
2024-02-19	$9.63	$9.59	$10.67	$9.49
2024-02-20	$9.59	$9.54	$9.79	$9.03
2024-02-21	$9.54	$9.06	$9.63	$8.64
2024-02-22	$9.06	$8.64	$9.29	$8.62
2024-02-23	$8.64	$8.17	$8.84	$8.01
2024-02-24	$8.17	$8.80	$9.02	$8.11
2024-02-25	$8.80	$8.38	$8.81	$8.30
2024-02-26	$8.38	$9.17	$9.20	$8.10
2024-02-27	$9.17	$8.95	$10.39	$8.65
2024-02-28	$8.95	$9.52	$9.85	$8.66
2024-02-29	$9.52	$8.94	$9.66	$8.75
2024-03-01	$8.94	$9.07	$9.47	$8.79
2024-03-02	$9.07	$8.83	$9.16	$8.68
2024-03-03	$8.83	$8.83	$9.29	$8.52
2024-03-04	$8.83	$8.59	$8.97	$8.34
2024-03-05	$8.59	$8.33	$8.83	$7.70
2024-03-06	$8.33	$8.28	$8.40	$7.74
2024-03-07	$8.28	$8.64	$9.25	$8.22
2024-03-08	$8.64	$8.85	$9.42	$8.44
2024-03-09	$8.85	$9.13	$9.59	$8.84
2024-03-10	$9.13	$9.07	$9.49	$8.79
2024-03-11	$9.07	$8.53	$9.12	$8.30
2024-03-12	$8.53	$8.16	$8.75	$7.93
2024-03-13	$8.16	$8.27	$8.52	$7.84
2024-03-14	$8.27	$7.95	$8.77	$7.69
2024-03-15	$7.95	$8.01	$8.26	$7.01
2024-03-16	$8.01	$7.05	$8.42	$6.76
2024-03-17	$7.05	$7.46	$7.66	$6.83
2024-03-18	$7.46	$7.04	$7.52	$6.75
2024-03-19	$7.04	$6.35	$7.09	$6.19
2024-03-20	$6.35	$7.17	$7.34	$6.10
2024-03-21	$7.17	$6.60	$7.25	$6.52
2024-03-22	$6.60	$6.53	$6.88	$6.30
2024-03-23	$6.53	$6.43	$6.72	$6.40
2024-03-24	$6.43	$6.73	$6.82	$6.43
2024-03-25	$6.73	$6.62	$7.23	$6.60
2024-03-26	$6.62	$6.23	$6.98	$6.12
2024-03-27	$6.23	$6.06	$6.40	$5.99
2024-03-28	$6.06	$6.52	$6.66	$5.86
2024-03-29	$6.52	$6.36	$6.62	$6.26
2024-03-30	$6.36	$6.08	$6.41	$6.02
2024-03-31	$6.08	$5.95	$6.24	$5.91
2024-04-01	$5.95	$5.73	$6.08	$5.28
2024-04-02	$5.73	$5.57	$5.85	$5.48
2024-04-03	$5.57	$5.51	$5.85	$5.40
2024-04-04	$5.51	$5.57	$5.78	$5.31
2024-04-05	$5.57	$5.60	$5.74	$5.29
2024-04-06	$5.60	$6.02	$6.09	$5.53
2024-04-07	$6.02	$5.99	$6.30	$5.92
2024-04-08	$5.99	$5.89	$6.16	$5.81
2024-04-09	$5.89	$5.52	$5.89	$5.48
2024-04-10	$5.52	$5.95	$6.01	$5.32
2024-04-11	$5.95	$6.03	$6.34	$5.91
2024-04-12	$6.03	$5.22	$6.47	$5.03
2024-04-13	$5.22	$4.54	$5.41	$3.79
2024-04-14	$4.54	$4.55	$4.64	$4.16
2024-04-15	$4.55	$4.26	$5.25	$4.15
2024-04-16	$4.26	$4.30	$4.37	$3.82
2024-04-17	$4.30	$4.24	$4.47	$4.00
2024-04-18	$4.24	$4.04	$4.34	$4.00
2024-04-19	$4.04	$3.89	$4.16	$3.78
2024-04-20	$3.89	$4.18	$4.41	$3.86
2024-04-21	$4.18	$3.97	$4.19	$3.93
2024-04-22	$3.97	$4.01	$4.19	$3.89
2024-04-23	$4.01	$3.90	$4.08	$3.87
2024-04-24	$3.90	$3.68	$4.01	$3.66
2024-04-25	$3.68	$4.19	$4.26	$3.42
2024-04-26	$4.19	$4.09	$4.77	$3.97
2024-04-27	$4.09	$4.43	$4.52	$3.97
2024-04-28	$4.43	$5.14	$5.62	$4.35
2024-04-29	$5.14	$5.93	$6.12	$5.01
2024-04-30	$5.93	$5.26	$5.99	$5.01
2024-05-01	$5.26	$5.03	$5.42	$4.76
2024-05-02	$5.03	$5.54	$5.80	$4.88
2024-05-03	$5.54	$5.36	$5.70	$5.34
2024-05-04	$5.36	$5.55	$5.96	$5.28
2024-05-05	$5.55	$5.53	$5.85	$5.41
2024-05-06	$5.53	$5.35	$5.73	$5.30
2024-05-07	$5.35	$4.91	$5.47	$4.89
2024-05-08	$4.91	$4.50	$5.00	$4.42
2024-05-09	$4.50	$4.72	$4.83	$4.39
2024-05-10	$4.72	$4.67	$5.09	$4.52
2024-05-11	$4.67	$4.80	$4.87	$4.60
2024-05-12	$4.80	$4.73	$5.00	$4.70
2024-05-13	$4.73	$4.77	$4.94	$4.57
2024-05-14	$4.77	$4.56	$4.82	$4.56
2024-05-15	$4.56	$4.87	$5.00	$4.47
2024-05-16	$4.87	$4.56	$4.95	$4.54
2024-05-17	$4.56	$4.73	$4.94	$4.55
2024-05-18	$4.73	$4.61	$4.93	$4.55
2024-05-19	$4.61	$4.47	$4.70	$4.44
2024-05-20	$4.47	$4.74	$4.75	$4.30
2024-05-21	$4.74	$4.83	$5.23	$4.74
2024-05-22	$4.83	$4.57	$4.84	$4.49
2024-05-23	$4.57	$4.25	$4.59	$4.14
2024-05-24	$4.25	$4.27	$4.34	$4.10
2024-05-25	$4.27	$4.13	$4.27	$4.07
2024-05-26	$4.13	$4.21	$4.25	$4.09
2024-05-27	$4.21	$4.22	$4.27	$4.12
2024-05-28	$4.22	$4.13	$4.24	$4.10
2024-05-29	$4.13	$4.00	$4.20	$4.00
2024-05-30	$4.00	$3.92	$4.08	$3.90
2024-05-31	$3.92	$4.09	$4.09	$3.88
2024-06-01	$4.09	$4.11	$4.39	$4.05
2024-06-02	$4.11	$4.06	$4.19	$4.06
2024-06-03	$4.06	$4.17	$4.17	$3.97
2024-06-04	$4.17	$4.08	$4.30	$4.00
2024-06-05	$4.08	$4.08	$4.25	$4.00
2024-06-06	$4.08	$3.91	$4.08	$3.90
2024-06-07	$3.91	$3.76	$4.02	$3.50
2024-06-08	$3.76	$3.54	$3.78	$3.52
2024-06-09	$3.54	$3.68	$3.72	$3.42
2024-06-10	$3.68	$3.56	$3.71	$3.33
2024-06-11	$3.56	$3.41	$3.59	$3.19
2024-06-12	$3.41	$3.79	$4.00	$3.34
2024-06-13	$3.79	$3.41	$3.79	$3.38
2024-06-14	$3.41	$3.39	$3.61	$3.35
2024-06-15	$3.39	$3.48	$3.59	$3.36
2024-06-16	$3.48	$3.40	$3.48	$3.37
2024-06-17	$3.40	$3.15	$3.41	$3.07
2024-06-18	$3.15	$3.40	$3.45	$2.86
2024-06-19	$3.40	$3.43	$3.64	$3.37
2024-06-20	$3.43	$3.29	$3.56	$3.29
2024-06-21	$3.29	$3.41	$3.44	$3.23
2024-06-22	$3.41	$3.46	$3.56	$3.37
2024-06-23	$3.46	$3.31	$3.56	$3.30
2024-06-24	$3.31	$3.23	$3.40	$3.00
2024-06-25	$3.23	$3.44	$3.53	$3.18
2024-06-26	$3.44	$3.39	$3.53	$3.33
2024-06-27	$3.39	$3.66	$3.77	$3.30
2024-06-28	$3.66	$3.57	$3.81	$3.55
2024-06-29	$3.57	$3.32	$3.63	$3.29
2024-06-30	$3.32	$3.44	$3.49	$3.28
2024-07-01	$3.44	$3.52	$3.53	$3.24
2024-07-02	$3.52	$3.74	$3.77	$3.45
2024-07-03	$3.74	$3.53	$3.84	$3.49
2024-07-04	$3.53	$3.29	$3.59	$3.25
2024-07-05	$3.29	$3.18	$3.30	$2.90
2024-07-06	$3.18	$3.37	$3.39	$3.17
2024-07-07	$3.37	$3.04	$3.37	$3.04
2024-07-08	$3.04	$3.20	$3.26	$2.94
2024-07-09	$3.20	$3.16	$3.25	$3.12
2024-07-10	$3.16	$3.15	$3.25	$3.03
2024-07-11	$3.15	$3.06	$3.19	$3.04
2024-07-12	$3.06	$3.14	$3.19	$3.02
2024-07-13	$3.14	$3.18	$3.24	$3.14
2024-07-14	$3.18	$3.26	$3.39	$3.14
2024-07-15	$3.26	$3.92	$3.99	$3.24
2024-07-16	$3.92	$3.88	$4.02	$3.58
2024-07-17	$3.88	$4.16	$4.61	$3.88
2024-07-18	$4.16	$4.19	$4.47	$4.10
2024-07-19	$4.19	$4.44	$4.50	$4.15
2024-07-20	$4.44	$4.52	$4.56	$4.38
2024-07-21	$4.52	$4.90	$4.91	$4.43
2024-07-22	$4.89	$4.94	$5.11	$4.60
2024-07-23	$5.13	$5.26	$5.95	$4.92
2024-07-24	$5.26	$4.94	$5.57	$4.90
2024-07-25	$4.94	$5.31	$5.45	$4.57
2024-07-26	$5.31	$5.32	$5.35	$5.16
2024-07-27	$5.32	$5.53	$5.66	$5.28
2024-07-28	$5.53	$5.28	$5.58	$5.21
2024-07-29	$5.28	$5.00	$5.49	$4.94
2024-07-30	$5.00	$4.94	$5.19	$4.88
2024-07-31	$4.94	$4.87	$4.96	$4.77
2024-08-01	$4.87	$5.24	$5.40	$4.64
2024-08-02	$5.24	$4.65	$5.25	$4.44
2024-08-03	$4.65	$4.55	$5.00	$4.25
2024-08-04	$4.55	$4.21	$4.93	$4.20
2024-08-05	$4.21	$4.49	$4.79	$3.47
2024-08-06	$4.49	$4.62	$4.83	$4.36
2024-08-07	$4.62	$4.67	$5.01	$4.55
2024-08-08	$4.67	$5.78	$6.42	$4.63
2024-08-09	$5.78	$6.83	$6.89	$5.60
2024-08-10	$6.83	$6.55	$6.91	$6.35
2024-08-11	$6.55	$6.07	$6.56	$5.63
2024-08-12	$6.07	$6.98	$7.01	$5.91
2024-08-13	$6.98	$7.44	$7.50	$6.44
2024-08-14	$7.44	$7.40	$7.50	$6.83
2024-08-15	$7.40	$6.77	$7.41	$6.35
2024-08-16	$6.77	$6.71	$7.50	$6.51
2024-08-17	$6.71	$7.57	$7.89	$6.66
2024-08-18	$7.57	$7.33	$8.00	$7.28
2024-08-19	$7.33	$7.49	$7.72	$6.87
2024-08-20	$7.49	$7.29	$7.74	$7.17
2024-08-21	$7.29	$6.85	$7.46	$6.65
2024-08-22	$6.85	$6.63	$6.91	$6.57
2024-08-23	$6.63	$6.79	$6.98	$6.50
2024-08-24	$6.79	$6.60	$6.87	$6.57
2024-08-25	$6.60	$6.23	$6.65	$6.19
2024-08-26	$6.23	$6.99	$7.23	$6.13
2024-08-27	$6.99	$6.69	$7.24	$6.54
2024-08-28	$6.69	$7.04	$7.20	$6.60
2024-08-29	$7.04	$7.07	$7.72	$6.91
2024-08-30	$7.07	$7.28	$7.34	$6.57
2024-08-31	$7.28	$7.07	$7.40	$6.88
2024-09-01	$7.07	$7.20	$7.45	$6.85
2024-09-02	$7.20	$7.60	$7.71	$7.15
2024-09-03	$7.60	$6.97	$7.90	$6.95
2024-09-04	$6.97	$7.78	$7.88	$6.90
2024-09-05	$7.78	$8.39	$8.55	$7.57
2024-09-06	$8.39	$8.06	$8.71	$7.92
2024-09-07	$8.06	$8.02	$8.46	$7.75
2024-09-08	$8.02	$8.14	$8.29	$7.96
2024-09-09	$8.14	$7.74	$8.42	$7.17
2024-09-10	$7.74	$7.99	$8.37	$7.66
2024-09-11	$7.99	$7.95	$8.22	$7.56
2024-09-12	$7.95	$7.65	$8.19	$7.59
2024-09-13	$7.65	$7.76	$7.97	$7.61
2024-09-14	$7.76	$7.27	$7.80	$7.01
2024-09-15	$7.27	$7.48	$7.61	$7.02
2024-09-16	$7.48	$7.10	$7.51	$6.93
2024-09-17	$7.10	$6.87	$7.16	$6.66
2024-09-18	$6.87	$7.44	$7.48	$6.32
2024-09-19	$7.44	$7.01	$7.58	$6.97
2024-09-20	$7.01	$6.94	$7.25	$6.79
2024-09-21	$6.94	$7.00	$7.10	$6.87
2024-09-22	$7.00	$7.82	$7.87	$6.87
2024-09-23	$7.82	$7.48	$7.89	$7.28
2024-09-24	$7.48	$7.59	$7.65	$7.19
2024-09-25	$7.59	$7.47	$7.74	$7.45
2024-09-26	$7.47	$7.43	$7.71	$7.28
2024-09-27	$7.43	$7.87	$7.95	$7.40
2024-09-28	$7.87	$7.57	$7.92	$7.54
2024-09-29	$7.57	$7.61	$7.74	$7.44
2024-09-30	$7.61	$7.54	$7.74	$7.42
2024-10-01	$7.54	$7.58	$8.19	$7.32
2024-10-02	$7.58	$6.97	$8.00	$6.96
2024-10-03	$6.97	$7.05	$7.44	$6.84
2024-10-04	$7.05	$7.23	$7.27	$6.95
2024-10-05	$7.23	$7.00	$7.26	$6.72
2024-10-06	$7.00	$7.35	$7.47	$6.89
2024-10-07	$7.35	$6.82	$7.53	$6.80
2024-10-08	$6.82	$6.67	$7.00	$6.56
2024-10-09	$6.67	$6.70	$6.89	$6.56
2024-10-10	$6.70	$6.35	$6.78	$6.10
2024-10-11	$6.35	$6.78	$6.91	$6.31
2024-10-12	$6.78	$6.64	$6.83	$6.60
2024-10-13	$6.64	$6.46	$6.69	$6.10
2024-10-14	$6.46	$6.33	$6.52	$6.17
2024-10-15	$6.33	$5.86	$6.40	$5.71
2024-10-16	$5.86	$5.90	$6.23	$5.79
2024-10-17	$5.90	$5.81	$6.08	$5.78
2024-10-18	$5.81	$6.19	$6.25	$5.78
2024-10-19	$6.19	$6.49	$6.74	$6.16
2024-10-20	$6.49	$6.91	$6.99	$6.46
2024-10-21	$6.91	$6.84	$7.00	$6.51
2024-10-22	$6.84	$7.11	$7.15	$6.73
2024-10-23	$7.11	$7.11	$7.24	$6.76
2024-10-24	$7.11	$7.32	$7.44	$7.06
2024-10-25	$7.32	$6.78	$7.32	$6.63
2024-10-26	$6.78	$6.87	$7.08	$6.70
2024-10-27	$6.87	$6.74	$7.00	$6.63
2024-10-28	$6.74	$6.78	$6.82	$6.56
2024-10-29	$6.78	$7.04	$7.10	$6.77
2024-10-30	$7.04	$6.85	$7.07	$6.78
2024-10-31	$6.85	$6.31	$6.88	$6.30
2024-11-01	$6.31	$6.29	$6.63	$6.13
2024-11-02	$6.29	$6.07	$6.36	$6.07
2024-11-03	$6.07	$5.90	$6.10	$5.77
2024-11-04	$5.90	$5.59	$6.18	$5.57
2024-11-05	$5.59	$5.89	$6.00	$5.56
2024-11-06	$5.89	$6.25	$6.40	$5.89
2024-11-07	$6.25	$6.13	$6.37	$5.99
2024-11-08	$6.13	$6.21	$6.40	$6.01
2024-11-09	$6.21	$6.81	$7.04	$6.17
2024-11-10	$6.81	$6.65	$7.39	$6.52
2024-11-11	$6.65	$6.47	$6.75	$6.31
2024-11-12	$6.47	$5.92	$6.57	$5.89
2024-11-13	$5.92	$6.13	$6.32	$5.62
2024-11-14	$6.13	$5.76	$6.20	$5.65
2024-11-15	$5.76	$5.89	$6.08	$5.57
2024-11-16	$5.89	$5.97	$6.07	$5.73
2024-11-17	$5.97	$5.66	$6.17	$5.51
2024-11-18	$5.66	$5.81	$5.93	$5.61
2024-11-19	$5.81	$5.66	$6.05	$5.59
2024-11-20	$5.66	$5.72	$5.88	$5.45
2024-11-21	$5.72	$5.77	$5.86	$5.45
2024-11-22	$5.77	$5.55	$5.87	$5.24
2024-11-23	$5.55	$6.17	$6.28	$5.51
2024-11-24	$6.17	$6.31	$6.52	$5.74
2024-11-25	$6.31	$6.07	$6.55	$5.94
2024-11-26	$6.07	$5.93	$6.31	$5.56
2024-11-27	$5.93	$6.66	$6.74	$5.87
2024-11-28	$6.66	$6.58	$6.86	$6.47
2024-11-29	$6.58	$6.51	$6.74	$6.39
2024-11-30	$6.51	$7.13	$7.34	$6.42
2024-12-01	$7.13	$8.09	$8.86	$7.09
2024-12-02	$8.09	$9.23	$9.56	$7.93
2024-12-03	$9.23	$8.95	$9.37	$8.29
2024-12-04	$8.95	$8.57	$9.20	$8.30
2024-12-05	$8.57	$8.57	$8.93	$8.06
2024-12-06	$8.57	$9.09	$9.37	$8.44
2024-12-07	$9.09	$8.93	$9.50	$8.85
2024-12-08	$8.93	$8.79	$9.21	$8.67
2024-12-09	$8.79	$7.60	$8.81	$7.00
2024-12-10	$7.60	$8.07	$8.39	$7.15
2024-12-11	$8.07	$8.23	$8.53	$7.79
2024-12-12	$8.23	$8.10	$8.53	$7.97
2024-12-13	$8.10	$8.22	$8.31	$7.95
2024-12-14	$8.22	$9.19	$9.50	$8.18
2024-12-15	$9.19	$9.21	$9.49	$8.74
2024-12-16	$9.21	$8.88	$10.14	$8.88
2024-12-17	$8.88	$8.42	$9.13	$8.36
2024-12-18	$8.42	$7.57	$8.50	$7.54
2024-12-19	$7.57	$7.19	$7.91	$6.80
2024-12-20	$7.19	$7.15	$7.37	$6.03
2024-12-21	$7.15	$6.79	$7.56	$6.61
2024-12-22	$6.79	$6.68	$6.90	$6.49
2024-12-23	$6.68	$7.25	$7.43	$6.55
2024-12-24	$7.25	$7.63	$7.97	$7.09
2024-12-25	$7.63	$7.38	$7.74	$7.28
2024-12-26	$7.38	$6.85	$7.44	$6.71
2024-12-27	$6.85	$6.37	$7.13	$6.31
2024-12-28	$6.37	$6.73	$6.76	$6.31
2024-12-29	$6.73	$6.55	$6.82	$6.45
2024-12-30	$6.55	$5.99	$6.81	$5.84
2024-12-31	$5.99	$5.88	$6.25	$5.80
2025-01-01	$5.88	$6.23	$6.29	$5.87
2025-01-02	$6.23	$6.20	$6.57	$5.98
2025-01-03	$6.20	$6.58	$6.59	$6.08
2025-01-04	$6.58	$6.73	$6.99	$6.48
2025-01-05	$6.73	$6.63	$6.79	$6.53
2025-01-06	$6.63	$6.43	$6.68	$6.38
2025-01-07	$6.43	$5.99	$6.47	$5.90
2025-01-08	$5.99	$5.90	$6.04	$5.63
2025-01-09	$5.90	$5.40	$5.94	$5.23
2025-01-10	$5.40	$5.41	$5.85	$5.30
2025-01-11	$5.41	$5.42	$6.08	$5.28
2025-01-12	$5.42	$5.10	$5.43	$4.88
2025-01-13	$5.10	$4.81	$5.15	$4.55
2025-01-14	$4.81	$4.82	$4.98	$4.67
2025-01-15	$4.82	$4.98	$5.02	$4.54
2025-01-16	$4.98	$4.90	$5.20	$4.67
2025-01-17	$4.90	$5.02	$5.28	$4.86
2025-01-18	$5.02	$5.40	$5.40	$4.90
2025-01-19	$5.40	$4.65	$5.49	$4.54
2025-01-20	$4.65	$4.21	$4.95	$4.18
2025-01-21	$4.21	$4.42	$4.61	$3.90
2025-01-22	$4.42	$4.47	$4.59	$4.40
2025-01-23	$4.47	$4.39	$4.58	$4.31
2025-01-24	$4.39	$4.10	$4.43	$4.08
2025-01-25	$4.10	$4.03	$4.10	$3.99

Mercata

Paio	Scambio
HNT/USDC	backpack
HNT/USDT	bibox
HNT/USDT	bingx
HNT/USDT	bit2me
HNT/USDT	bitget
HNT/THB	bitkub
HNT/USDT	bitmart
HNT/USDT	bitrue
HNT/EUR	bitvavo
HNT/TRY	btcturk
HNT/USDT	btcturk
HNT/USDT	bybit
HNT/USD	coinbase
HNT/INR	coindcx
HNT/BTC	coinex
HNT/USDC	coinex
HNT/USDT	coinex
HNT/USD	cryptodotcom
HNT/USDT	cryptodotcom
HNT/USDT	cryptology
HNT/USDC	cube
HNT/USDT	gateio
HNT/USD	gemini
HNT/IDR	indodax
HNT/KRW	korbit
HNT/EUR	kraken
HNT/USD	kraken
HNT/BTC	kucoin
HNT/USDT	kucoin
HNT/USDT	latoken
HNT/BRL	mercadobitcoin
HNT/USDT	mexc
HNT/USDT	phemex
HNT/USDT	poloniex
HNT/USDT	xtpub

Description

HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.

Tecnologia

Sorry, detailed technology about Helium is not currently available

Caratteristiche

Helium - Detailed Information

Find everything you need to know about Helium in this section.

What is the current price of Helium?

2025-04-20 13:01:46 Today, the price of Helium in US dollars is currently 3.40. If converted to BTC, the price is 51.13 BTC.

What is the 24-hour price change for Helium?

2025-04-20 13:01:46 The price of Helium is currently experiencing a change of 1.03% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Helium?

2025-04-20 13:01:46 The available supply of Helium is currently 179,760,926 HNT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofHelium?

The market capitalization of Helium is currently 610,648,164.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.045 million USD has been recorded for Helium. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Helium?

The price of Helium has changed by 13.50% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Helium?

The all-time high price of Helium is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Helium?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Helium?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Helium?

The price of Helium changed by 0.63% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Helium?

Helium is currently ranked at position 97 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Helium?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Helium with different cryptocurrencies or fiat currencies.

What social media pages are linked to Helium?

Reddit: , X: @HymnodeChain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Helium?

Various wallets are available for HNT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your HNT safely.

What is the ICO status of Helium?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Helium?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Helium?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Helium?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Helium?

Keeping up with market news is important for making informed decisions regarding investments in Helium. You can also check the latest news specifically about Helium here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Monete correlate

ETNA Network

SureRemit

PirateCash

Laika AI

sci-hub

MainnetZ

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Helium
HNT Coin Values HNT

Helium valuesUSD Prezzo
$ 3.40

Helium BTC Prezzo
0.00003862

Helium 24h Vol
$ 4,497,108

Helium Mercato
$ 610,648,164

Helium - Detailed Information

Helium HNT Coin Values HNT

Helium valuesUSD Prezzo $ 3.40

Helium BTC Prezzo 0.00003862

Helium 24h Vol $ 4,497,108

Helium Mercato $ 610,648,164

Share Helium Price

Helium Prezzo Grafici

Helium Prezzo Grafico dei prezzi alto / basso

Helium Crypto Technology

Helium Crypto Market

Helium Crypto ICO Description

Helium Crypto Technology

Helium - Detailed Information

Helium
HNT Coin Values HNT

Helium valuesUSD Prezzo
$ 3.40

Helium BTC Prezzo
0.00003862

Helium 24h Vol
$ 4,497,108

Helium Mercato
$ 610,648,164