Fountain Crypto Coin Rank 945

Sito web

88,674,658 FTN

24h Vol

5 BTC

1 H

-2.10 %

24 H

-2.06 %

7 d

-2.66 %

Oggi Fountain il prezzo in dollari USA è attualmente 0.0117 USD, e se convertito a Bitcoin è 0.00000127 BTC. Un totale di 88,674,658 FTN sono attualmente in circolazione nel mercato. Fountain i prezzi stanno attualmente subendo un cambiamento -2.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Fountain è stato scambiato su Scambi crittografici. Ottenere Fountain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Fountain

Simbolo

FTN

Algoritmo

ETH Token

BTC Prezzo

0.00000127 BTC

BTC Mercato

112 BTC

BTC 24h Vol

5 BTC

Monete totali estratte

88,674,658 FTN

-2.10 %

24h

-2.06 %

-2.66 %

Fountain

Sito web

Fountain

FTN Grafici

FTN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-08-05	$2.68	$2.68	$2.68	$2.68
2019-08-06	$2.68	$2.67	$2.67	$2.67
2019-08-07	$2.67	$2.68	$2.68	$2.68
2019-08-08	$2.68	$2.68	$2.68	$2.68
2019-08-09	$2.68	$2.68	$2.68	$2.68
2019-08-10	$2.68	$2.67	$2.67	$2.67
2019-08-11	$2.67	$2.68	$2.68	$2.68
2019-08-12	$2.68	$2.68	$2.68	$2.68
2019-08-13	$2.68	$2.68	$2.68	$2.68
2019-08-14	$2.68	$2.68	$2.68	$2.68
2019-08-15	$2.68	$2.68	$2.68	$2.68
2019-08-16	$2.68	$2.68	$2.68	$2.68
2019-08-17	$2.68	$2.68	$2.68	$2.68
2019-08-18	$2.68	$2.68	$2.68	$2.68
2019-08-19	$2.68	$2.68	$2.68	$2.68
2019-08-20	$2.68	$2.68	$2.68	$2.68
2019-08-21	$2.68	$2.68	$2.68	$2.68
2019-08-22	$2.68	$2.68	$2.68	$2.68
2019-08-23	$2.68	$2.68	$2.68	$2.68
2019-08-24	$2.68	$2.68	$2.68	$2.68
2019-08-25	$2.68	$2.68	$2.68	$2.68
2019-08-26	$2.68	$2.68	$2.68	$2.68
2019-08-27	$2.68	$2.68	$2.68	$2.68
2019-08-28	$2.68	$2.68	$2.68	$2.68
2019-08-29	$2.68	$2.68	$2.68	$2.68
2019-08-30	$2.68	$2.68	$2.68	$2.68
2019-08-31	$2.68	$2.68	$2.68	$2.68
2019-09-01	$2.68	$2.68	$2.68	$2.68
2019-09-02	$2.68	$2.68	$2.68	$2.68
2019-09-03	$2.68	$2.68	$2.68	$2.68
2019-09-04	$2.68	$2.68	$2.68	$2.68
2019-09-05	$2.68	$2.68	$2.68	$2.68
2019-09-06	$2.68	$2.68	$2.68	$2.68
2019-09-07	$2.68	$2.68	$2.68	$2.68
2019-09-08	$2.68	$2.68	$2.68	$2.68
2019-09-09	$2.68	$2.68	$2.68	$2.68
2019-09-10	$2.68	$2.68	$2.68	$2.68
2019-09-11	$2.68	$2.68	$2.68	$2.68
2019-09-12	$2.68	$2.68	$2.68	$2.68
2019-09-13	$2.68	$2.68	$2.68	$2.68
2019-09-14	$2.68	$2.68	$2.68	$2.68
2019-09-15	$2.68	$2.69	$2.69	$2.69
2019-09-16	$2.69	$2.68	$2.68	$2.68
2019-09-17	$2.68	$2.68	$2.68	$2.68
2019-09-18	$2.68	$2.68	$2.68	$2.68
2019-09-19	$2.68	$2.68	$2.68	$2.68
2019-09-20	$2.68	$2.68	$2.68	$2.68
2019-09-21	$2.68	$2.68	$2.68	$2.68
2019-09-22	$2.68	$2.68	$2.68	$2.68
2019-09-23	$2.68	$2.68	$2.68	$2.68
2019-09-24	$2.68	$2.68	$2.68	$2.68
2019-09-25	$2.68	$2.68	$2.68	$2.68
2019-09-26	$2.68	$2.69	$2.69	$2.69
2019-09-27	$2.69	$2.69	$2.69	$2.69
2019-09-28	$2.69	$2.68	$2.68	$2.68
2019-09-29	$2.68	$2.69	$2.69	$2.69
2019-09-30	$2.69	$2.69	$2.69	$2.69
2019-10-01	$2.69	$2.69	$2.69	$2.69
2019-10-02	$2.69	$2.69	$2.69	$2.69
2019-10-03	$2.69	$2.69	$2.69	$2.69
2019-10-04	$2.69	$2.69	$2.69	$2.69
2019-10-05	$2.69	$2.72	$2.72	$2.72
2019-10-06	$2.72	$2.69	$2.69	$2.69
2019-10-07	$2.69	$2.69	$2.69	$2.69
2019-10-08	$2.69	$2.68	$2.68	$2.68
2019-10-09	$2.68	$2.68	$2.68	$2.68
2019-10-10	$2.68	$2.68	$2.68	$2.68
2019-10-11	$2.68	$2.68	$2.68	$2.68
2019-10-12	$2.68	$2.69	$2.69	$2.69
2019-10-13	$2.69	$2.68	$2.68	$2.68
2019-10-14	$2.68	$2.68	$2.68	$2.68
2019-10-15	$2.68	$2.68	$2.68	$2.68
2019-10-16	$2.68	$2.68	$2.68	$2.68
2019-10-17	$2.68	$2.69	$2.69	$2.69
2019-10-18	$2.69	$2.69	$2.69	$2.69
2019-10-19	$2.69	$2.69	$2.69	$2.69
2019-10-20	$2.69	$2.70	$2.70	$2.70
2019-10-21	$2.70	$2.69	$2.69	$2.69
2019-10-22	$2.69	$2.69	$2.69	$2.69
2019-10-23	$2.69	$2.69	$2.69	$2.69
2019-10-24	$2.69	$2.69	$2.69	$2.69
2019-10-25	$2.69	$2.69	$2.69	$2.69
2019-10-26	$2.69	$2.69	$2.69	$2.69
2019-10-27	$2.69	$2.68	$2.68	$2.68
2019-10-28	$2.68	$2.68	$2.68	$2.68
2019-10-29	$2.68	$2.68	$2.68	$2.68
2019-10-30	$2.68	$2.69	$2.69	$2.69
2019-10-31	$2.69	$2.69	$2.69	$2.69
2019-11-01	$2.69	$2.68	$2.68	$2.68
2019-11-02	$2.68	$2.68	$2.68	$2.68
2019-11-03	$2.68	$2.68	$2.68	$2.68
2019-11-04	$2.68	$2.68	$2.68	$2.68
2019-11-05	$2.68	$2.68	$2.68	$2.68
2019-11-06	$2.68	$2.68	$2.68	$2.68
2019-11-07	$2.68	$2.68	$2.68	$2.68
2019-11-08	$2.68	$2.68	$2.68	$2.68
2019-11-09	$2.68	$2.68	$2.68	$2.68
2019-11-10	$2.68	$2.68	$2.68	$2.68
2019-11-11	$2.68	$2.68	$2.68	$2.68
2019-11-12	$2.68	$2.68	$2.68	$2.68
2019-11-13	$2.68	$2.68	$2.68	$2.68
2019-11-14	$2.68	$2.68	$2.68	$2.68
2019-11-15	$2.68	$2.68	$2.68	$2.68
2019-11-16	$2.68	$2.68	$2.68	$2.68
2019-11-17	$2.68	$2.69	$2.69	$2.69
2019-11-18	$2.69	$2.68	$2.68	$2.68
2019-11-19	$2.68	$2.68	$2.68	$2.68
2019-11-20	$2.68	$2.68	$2.68	$2.68
2019-11-21	$2.68	$2.68	$2.68	$2.68
2019-11-22	$2.68	$2.69	$2.69	$2.69
2019-11-23	$2.69	$2.69	$2.69	$2.69
2019-11-24	$2.69	$2.70	$2.70	$2.70
2019-11-25	$2.70	$2.69	$2.69	$2.69
2019-11-26	$2.69	$2.69	$2.69	$2.69
2019-11-27	$2.69	$2.69	$2.69	$2.69
2019-11-28	$2.69	$2.69	$2.69	$2.69
2019-11-29	$2.69	$2.68	$2.68	$2.68
2019-11-30	$2.68	$2.70	$2.70	$2.70
2019-12-01	$2.70	$2.70	$2.70	$2.70
2019-12-02	$2.70	$2.70	$2.70	$2.70
2019-12-03	$2.70	$2.69	$2.69	$2.69
2019-12-04	$2.69	$2.69	$2.69	$2.69
2019-12-05	$2.69	$2.68	$2.68	$2.68
2019-12-06	$2.68	$2.69	$2.69	$2.69
2019-12-07	$2.69	$2.70	$2.70	$2.70
2019-12-08	$2.70	$2.69	$2.69	$2.69
2019-12-09	$2.69	$2.68	$2.68	$2.68
2019-12-10	$2.68	$2.68	$2.68	$2.68
2019-12-11	$2.68	$2.68	$2.68	$2.68
2019-12-12	$2.68	$2.68	$2.68	$2.68
2019-12-13	$2.68	$2.69	$2.69	$2.69
2019-12-14	$2.69	$2.70	$2.70	$2.70
2019-12-15	$2.70	$2.69	$2.69	$2.69
2019-12-16	$2.69	$2.68	$2.68	$2.68
2019-12-17	$2.68	$2.69	$2.69	$2.69
2019-12-18	$2.69	$2.69	$2.69	$2.69
2019-12-19	$2.69	$2.68	$2.68	$2.68
2019-12-20	$2.68	$2.69	$2.69	$2.69
2019-12-21	$2.69	$2.70	$2.70	$2.70
2019-12-22	$2.70	$2.69	$2.69	$2.69
2019-12-23	$2.69	$2.68	$2.68	$2.68
2019-12-24	$2.68	$2.68	$2.68	$2.68
2019-12-25	$2.68	$2.68	$2.68	$2.68
2019-12-26	$2.68	$2.68	$2.68	$2.68
2019-12-27	$2.68	$2.68	$2.68	$2.68
2019-12-28	$2.68	$2.68	$2.68	$2.68
2019-12-29	$2.68	$2.69	$2.69	$2.69
2019-12-30	$2.69	$2.68	$2.68	$2.68
2019-12-31	$2.68	$2.68	$2.68	$2.68
2020-01-01	$2.68	$2.70	$2.70	$2.70
2020-01-02	$2.70	$2.68	$2.68	$2.68
2020-01-03	$2.68	$2.68	$2.68	$2.68
2020-01-04	$2.68	$2.68	$2.68	$2.68
2020-01-05	$2.68	$2.68	$2.68	$2.68
2020-01-06	$2.68	$2.68	$2.68	$2.68
2020-01-07	$2.68	$2.68	$2.68	$2.68
2020-01-08	$2.68	$2.68	$2.68	$2.68
2020-01-09	$2.68	$2.68	$2.68	$2.68
2020-01-10	$2.68	$2.68	$2.68	$2.68
2020-01-11	$2.68	$2.68	$2.68	$2.68
2020-01-12	$2.68	$2.68	$2.68	$2.68
2020-01-13	$2.68	$2.68	$2.68	$2.68
2020-01-14	$2.68	$2.67	$2.67	$2.67
2020-01-15	$2.67	$2.67	$2.67	$2.67
2020-01-16	$2.67	$2.68	$2.68	$2.68
2020-01-17	$2.68	$2.67	$2.67	$2.67
2020-01-18	$2.67	$2.67	$2.67	$2.67
2020-01-19	$2.67	$2.68	$2.68	$2.68
2020-01-20	$2.68	$2.68	$2.68	$2.68
2020-01-21	$2.68	$2.68	$2.68	$2.68
2020-01-22	$2.68	$2.67	$2.67	$2.67
2020-01-23	$2.67	$2.67	$2.67	$2.67
2020-01-24	$2.67	$2.68	$2.68	$2.68
2020-01-25	$2.68	$2.68	$2.68	$2.68
2020-01-26	$2.68	$2.68	$2.68	$2.68
2020-01-27	$2.68	$2.67	$2.67	$2.67
2020-01-28	$2.67	$2.68	$2.68	$2.68
2020-01-29	$2.68	$2.68	$2.68	$2.68
2020-01-30	$2.68	$2.67	$2.67	$2.67
2020-01-31	$2.67	$2.67	$2.67	$2.67
2020-02-01	$2.67	$2.68	$2.68	$2.68
2020-02-02	$2.68	$2.68	$2.68	$2.68
2020-02-03	$2.68	$2.68	$2.68	$2.68
2020-02-04	$2.68	$2.67	$2.67	$2.67
2020-02-05	$2.67	$2.68	$2.68	$2.68
2020-02-06	$2.68	$2.67	$2.67	$2.67
2020-02-07	$2.67	$2.67	$2.67	$2.67
2020-02-08	$2.67	$2.68	$2.68	$2.68
2020-02-09	$2.68	$2.68	$2.68	$2.68
2020-02-10	$2.68	$2.68	$2.68	$2.68
2020-02-11	$2.68	$2.68	$2.68	$2.68
2020-02-12	$2.68	$2.68	$2.68	$2.68
2020-02-13	$2.68	$2.67	$2.67	$2.67
2020-02-14	$2.67	$2.68	$2.68	$2.68
2020-02-15	$2.68	$2.68	$2.68	$2.68
2020-02-16	$2.68	$2.68	$2.68	$2.68
2020-02-17	$2.68	$2.68	$2.68	$2.68
2020-02-18	$2.68	$2.68	$2.68	$2.68
2020-02-19	$2.68	$2.68	$2.68	$2.68
2020-02-20	$2.68	$2.68	$2.68	$2.68
2020-02-21	$2.68	$2.68	$2.68	$2.68
2020-02-22	$2.68	$2.68	$2.68	$2.68
2020-02-23	$2.68	$2.68	$2.68	$2.68
2020-02-24	$2.68	$2.68	$2.68	$2.68
2020-02-25	$2.68	$2.68	$2.68	$2.68
2020-02-26	$2.68	$2.68	$2.68	$2.68
2020-02-27	$2.68	$2.68	$2.68	$2.68
2020-02-28	$2.68	$2.68	$2.68	$2.68
2020-02-29	$2.68	$2.68	$2.68	$2.68
2020-03-01	$2.68	$2.68	$2.68	$2.68
2020-03-02	$2.68	$2.68	$2.68	$2.68
2020-03-03	$2.68	$2.68	$2.68	$2.68
2020-03-04	$2.68	$2.68	$2.68	$2.68
2020-03-05	$2.68	$2.68	$2.68	$2.68
2020-03-06	$2.68	$2.68	$2.68	$2.68
2020-03-07	$2.68	$2.69	$2.69	$2.69
2020-03-08	$2.69	$2.69	$2.69	$2.69
2020-03-09	$2.69	$2.68	$2.68	$2.68
2020-03-10	$2.68	$2.68	$2.68	$2.68
2020-03-11	$2.68	$2.68	$2.68	$2.68
2020-03-12	$2.68	$2.71	$2.71	$2.71
2020-03-13	$2.71	$2.70	$2.70	$2.70
2020-03-14	$2.70	$2.69	$2.69	$2.69
2020-03-15	$2.69	$2.68	$2.68	$2.68
2020-03-16	$2.68	$2.69	$2.69	$2.69
2020-03-17	$2.69	$2.69	$2.69	$2.69
2020-03-18	$2.69	$2.69	$2.69	$2.69
2020-03-19	$2.69	$2.68	$2.68	$2.68
2020-03-20	$2.68	$2.68	$2.68	$2.68
2020-03-21	$2.68	$2.68	$2.68	$2.68
2020-03-22	$2.68	$2.68	$2.68	$2.68
2020-03-23	$2.68	$2.69	$2.69	$2.69
2020-03-24	$2.69	$2.68	$2.68	$2.68
2020-03-25	$2.68	$2.68	$2.68	$2.68
2020-03-26	$2.68	$2.68	$2.68	$2.68
2020-03-27	$2.68	$2.68	$2.68	$2.68
2020-03-28	$2.68	$2.68	$2.68	$2.68
2020-03-29	$2.68	$2.68	$2.68	$2.68
2020-03-30	$2.68	$2.68	$2.68	$2.68
2020-03-31	$2.68	$2.68	$2.68	$2.68
2020-04-01	$2.68	$2.68	$2.68	$2.68
2020-04-02	$2.68	$2.68	$2.68	$2.68
2020-04-03	$2.68	$2.68	$2.68	$2.68
2020-04-04	$2.68	$2.68	$2.68	$2.68
2020-04-05	$2.68	$2.68	$2.68	$2.68
2020-04-06	$2.68	$2.68	$2.68	$2.68
2020-04-07	$2.68	$2.68	$2.68	$2.68
2020-04-08	$2.68	$2.68	$2.68	$2.68
2020-04-09	$2.68	$2.68	$2.68	$2.68
2020-04-10	$2.68	$2.68	$2.68	$2.68
2020-04-11	$2.68	$2.68	$2.68	$2.68
2020-04-12	$2.68	$2.68	$2.68	$2.68
2020-04-13	$2.68	$2.68	$2.68	$2.68
2020-04-14	$2.68	$2.68	$2.68	$2.68
2020-04-15	$2.68	$2.68	$2.68	$2.68
2020-04-16	$2.68	$2.68	$2.68	$2.68
2020-04-17	$2.68	$2.68	$2.68	$2.68
2020-04-18	$2.68	$2.68	$2.68	$2.68
2020-04-19	$2.68	$2.68	$2.68	$2.68
2020-04-20	$2.68	$2.68	$2.68	$2.68
2020-04-21	$2.68	$2.68	$2.68	$2.68
2020-04-22	$2.68	$2.68	$2.68	$2.68
2020-04-23	$2.68	$2.68	$2.68	$2.68
2020-04-24	$2.68	$2.68	$2.68	$2.68
2020-04-25	$2.68	$2.68	$2.68	$2.68
2020-04-26	$2.68	$2.68	$2.68	$2.68
2020-04-27	$2.68	$2.68	$2.68	$2.68
2020-04-28	$2.68	$2.68	$2.68	$2.68
2020-04-29	$2.68	$2.68	$2.68	$2.68
2020-04-30	$2.68	$2.68	$2.68	$2.68
2020-05-01	$2.68	$2.68	$2.68	$2.68
2020-05-02	$2.68	$2.68	$2.68	$2.68
2020-05-03	$2.68	$2.68	$2.68	$2.68
2020-05-04	$2.68	$2.68	$2.68	$2.68
2020-05-05	$2.68	$2.68	$2.68	$2.68
2020-05-06	$2.68	$2.68	$2.68	$2.68
2020-05-07	$2.68	$2.68	$2.68	$2.68
2020-05-08	$2.68	$2.68	$2.68	$2.68
2020-05-09	$2.68	$2.68	$2.68	$2.68
2020-05-10	$2.68	$2.68	$2.68	$2.68
2020-05-11	$2.68	$2.68	$2.68	$2.68
2020-05-12	$2.68	$2.68	$2.68	$2.68
2020-05-13	$2.68	$2.68	$2.68	$2.68
2020-05-14	$2.68	$2.68	$2.68	$2.68
2020-05-15	$2.68	$2.67	$2.67	$2.67
2020-05-16	$2.67	$2.68	$2.68	$2.68
2020-05-17	$2.68	$2.68	$2.68	$2.68
2020-05-18	$2.68	$2.68	$2.68	$2.68
2020-05-19	$2.68	$2.68	$2.68	$2.68
2020-05-20	$2.68	$2.68	$2.68	$2.68
2020-05-21	$2.68	$2.68	$2.68	$2.68
2020-05-22	$2.68	$2.68	$2.68	$2.68
2020-05-23	$2.68	$2.68	$2.68	$2.68
2020-05-24	$2.68	$2.68	$2.68	$2.68
2020-05-25	$2.68	$2.68	$2.68	$2.68
2020-05-26	$2.68	$2.68	$2.68	$2.68
2020-05-27	$2.68	$2.68	$2.68	$2.68
2020-05-28	$2.68	$2.68	$2.68	$2.68
2020-05-29	$2.68	$2.68	$2.68	$2.68
2020-05-30	$2.68	$2.68	$2.68	$2.68
2020-05-31	$2.68	$2.67	$2.67	$2.67
2020-06-01	$2.67	$2.68	$2.68	$2.68
2020-06-02	$2.68	$2.68	$2.68	$2.68
2020-06-03	$2.68	$2.68	$2.68	$2.68
2020-06-04	$2.68	$2.68	$2.68	$2.68
2020-06-05	$2.68	$2.68	$2.68	$2.68
2020-06-06	$2.68	$2.68	$2.68	$2.68
2020-06-07	$2.68	$2.68	$2.68	$2.68
2020-06-08	$2.68	$2.68	$2.68	$2.68
2020-06-09	$2.68	$2.68	$2.68	$2.68
2020-06-10	$2.68	$2.68	$2.68	$2.68
2020-06-11	$2.68	$2.67	$2.67	$2.67
2020-06-12	$2.67	$2.68	$2.68	$2.68
2020-06-13	$2.68	$2.68	$2.68	$2.68
2020-06-14	$2.68	$2.67	$2.67	$2.67
2020-06-15	$2.67	$2.68	$2.68	$2.68
2020-06-16	$2.68	$2.68	$2.68	$2.68
2020-06-17	$2.68	$2.68	$2.68	$2.68
2020-06-18	$2.68	$2.68	$2.68	$2.68
2020-06-19	$2.68	$2.67	$2.67	$2.67
2020-06-20	$2.67	$2.68	$2.68	$2.68
2020-06-21	$2.68	$2.68	$2.68	$2.68
2020-06-22	$2.68	$2.68	$2.68	$2.68
2020-06-23	$2.68	$2.68	$2.68	$2.68
2020-06-24	$2.68	$2.68	$2.68	$2.68
2020-06-25	$2.68	$2.67	$2.67	$2.67
2020-06-26	$2.67	$2.68	$2.68	$2.68
2020-06-27	$2.68	$2.68	$2.68	$2.68
2020-06-28	$2.68	$2.68	$2.68	$2.68
2020-06-29	$2.68	$2.68	$2.68	$2.68
2020-06-30	$2.68	$2.68	$2.68	$2.68
2020-07-01	$2.68	$2.68	$2.68	$2.68
2020-07-02	$2.68	$2.68	$2.68	$2.68
2020-07-03	$2.68	$2.68	$2.68	$2.68
2020-07-04	$2.68	$2.68	$2.68	$2.68
2020-07-05	$2.68	$2.68	$2.68	$2.68
2020-07-06	$2.68	$2.68	$2.68	$2.68
2020-07-07	$2.68	$2.68	$2.68	$2.68
2020-07-08	$2.68	$2.68	$2.68	$2.68
2020-07-09	$2.68	$2.68	$2.68	$2.68
2020-07-10	$2.68	$2.68	$2.68	$2.68
2020-07-11	$2.68	$2.68	$2.68	$2.68
2020-07-12	$2.68	$2.68	$2.68	$2.68
2020-07-13	$2.68	$2.68	$2.68	$2.68
2020-07-14	$2.68	$2.68	$2.68	$2.68
2020-07-15	$2.68	$2.68	$2.68	$2.68
2020-07-16	$2.68	$2.68	$2.68	$2.68
2020-07-17	$2.68	$2.68	$2.68	$2.68
2020-07-18	$2.68	$2.68	$2.68	$2.68
2020-07-19	$2.68	$2.68	$2.68	$2.68
2020-07-20	$2.68	$2.68	$2.68	$2.68
2020-07-21	$2.68	$2.68	$2.68	$2.68
2020-07-22	$2.68	$2.68	$2.68	$2.68
2020-07-23	$2.68	$2.68	$2.68	$2.68
2020-07-24	$2.68	$2.68	$2.68	$2.68
2020-07-25	$2.68	$2.68	$2.68	$2.68
2020-07-26	$2.68	$2.68	$2.68	$2.68
2020-07-27	$2.68	$2.68	$2.68	$2.68
2020-07-28	$2.68	$2.68	$2.68	$2.68
2020-07-29	$2.68	$2.68	$2.68	$2.68
2020-07-30	$2.68	$2.68	$2.68	$2.68
2020-07-31	$2.68	$2.68	$2.68	$2.68
2020-08-01	$2.68	$2.68	$2.68	$2.68
2020-08-02	$2.68	$2.68	$2.68	$2.68
2020-08-03	$2.68	$2.68	$2.68	$2.68
2020-08-04	$2.68	$2.68	$2.68	$2.68
2020-08-05	$2.68	$2.68	$2.68	$2.68
2020-08-06	$2.68	$2.68	$2.68	$2.68
2020-08-07	$2.68	$2.68	$2.68	$2.68
2020-08-08	$2.68	$2.68	$2.68	$2.68
2020-08-09	$2.68	$2.68	$2.68	$2.68
2020-08-10	$2.68	$2.68	$2.68	$2.68
2020-08-11	$2.68	$2.68	$2.68	$2.68
2020-08-12	$2.68	$2.68	$2.68	$2.68
2020-08-13	$2.68	$2.68	$2.68	$2.68
2020-08-14	$2.68	$2.68	$2.68	$2.68
2020-08-15	$2.68	$2.68	$2.68	$2.68
2020-08-16	$2.68	$2.68	$2.68	$2.68
2020-08-17	$2.68	$2.68	$2.68	$2.68
2020-08-18	$2.68	$2.68	$2.68	$2.68
2020-08-19	$2.68	$2.68	$2.68	$2.68
2020-08-20	$2.68	$2.68	$2.68	$2.68
2020-08-21	$2.68	$2.68	$2.68	$2.68
2020-08-22	$2.68	$2.68	$2.68	$2.68
2020-08-23	$2.68	$2.68	$2.68	$2.68
2020-08-24	$2.68	$2.68	$2.68	$2.68
2020-08-25	$2.68	$2.68	$2.68	$2.68
2020-08-26	$2.68	$2.68	$2.68	$2.68
2020-08-27	$2.68	$2.68	$2.68	$2.68
2020-08-28	$2.68	$2.68	$2.68	$2.68
2020-08-29	$2.68	$2.68	$2.68	$2.68
2020-08-30	$2.68	$2.68	$2.68	$2.68
2020-08-31	$2.68	$2.68	$2.68	$2.68
2020-09-01	$2.68	$2.68	$2.68	$2.68
2020-09-02	$2.68	$2.68	$2.68	$2.68
2020-09-03	$2.68	$2.68	$2.68	$2.68
2020-09-04	$2.68	$2.68	$2.68	$2.68
2020-09-05	$2.68	$2.68	$2.68	$2.68
2020-09-06	$2.68	$2.68	$2.68	$2.68
2020-09-07	$2.68	$2.68	$2.68	$2.68
2020-09-08	$2.68	$2.68	$2.68	$2.68
2020-09-09	$2.68	$2.68	$2.68	$2.68
2020-09-10	$2.68	$2.68	$2.68	$2.68
2020-09-11	$2.68	$2.68	$2.68	$2.68
2020-09-12	$2.68	$2.68	$2.68	$2.68
2020-09-13	$2.68	$2.68	$2.68	$2.68
2020-09-14	$2.68	$2.68	$2.68	$2.68
2020-09-15	$2.68	$2.68	$2.68	$2.68
2020-09-16	$2.68	$2.68	$2.68	$2.68
2020-09-17	$2.68	$2.68	$2.68	$2.68
2020-09-18	$2.68	$2.68	$2.68	$2.68
2020-09-19	$2.68	$2.68	$2.68	$2.68
2020-09-20	$2.68	$2.68	$2.68	$2.68
2020-09-21	$2.68	$2.68	$2.68	$2.68
2020-09-22	$2.68	$2.68	$2.68	$2.68
2020-09-23	$2.68	$2.68	$2.68	$2.68
2020-09-24	$2.68	$2.68	$2.68	$2.68
2020-09-25	$2.68	$2.68	$2.68	$2.68
2020-09-26	$2.68	$2.68	$2.68	$2.68
2020-09-27	$2.68	$2.68	$2.68	$2.68
2020-09-28	$2.68	$2.68	$2.68	$2.68
2020-09-29	$2.68	$2.68	$2.68	$2.68
2020-09-30	$2.68	$2.68	$2.68	$2.68
2020-10-01	$2.68	$2.68	$2.68	$2.68
2020-10-02	$2.68	$2.68	$2.68	$2.68
2020-10-03	$2.68	$2.68	$2.68	$2.68
2020-10-04	$2.68	$2.68	$2.68	$2.68
2020-10-05	$2.68	$2.68	$2.68	$2.68
2020-10-06	$2.68	$2.68	$2.68	$2.68
2020-10-07	$2.68	$2.68	$2.68	$2.68
2020-10-08	$2.68	$2.68	$2.68	$2.68
2020-10-09	$2.68	$2.68	$2.68	$2.68
2020-10-10	$2.68	$2.68	$2.68	$2.68
2020-10-11	$2.68	$2.68	$2.68	$2.68
2020-10-12	$2.68	$2.68	$2.68	$2.68
2020-10-13	$2.68	$2.68	$2.68	$2.68
2020-10-14	$2.68	$2.68	$2.68	$2.68
2020-10-15	$2.68	$2.68	$2.68	$2.68
2020-10-16	$2.68	$2.68	$2.68	$2.68
2020-10-17	$2.68	$2.68	$2.68	$2.68
2020-10-18	$2.68	$2.68	$2.68	$2.68
2020-10-19	$2.68	$2.68	$2.68	$2.68
2020-10-20	$2.68	$2.68	$2.68	$2.68
2020-10-21	$2.68	$2.68	$2.68	$2.68
2020-10-22	$2.68	$2.68	$2.68	$2.68
2020-10-23	$2.68	$2.68	$2.68	$2.68
2020-10-24	$2.68	$2.68	$2.68	$2.68
2020-10-25	$2.68	$2.68	$2.68	$2.68
2020-10-26	$2.68	$2.68	$2.68	$2.68
2020-10-27	$2.68	$2.68	$2.68	$2.68
2020-10-28	$2.68	$2.68	$2.68	$2.68
2020-10-29	$2.68	$2.68	$2.68	$2.68
2020-10-30	$2.68	$2.68	$2.68	$2.68
2020-10-31	$2.68	$2.68	$2.68	$2.68
2020-11-01	$2.68	$2.68	$2.68	$2.68
2020-11-02	$2.68	$2.68	$2.68	$2.68
2020-11-03	$2.68	$2.68	$2.68	$2.68
2020-11-04	$2.68	$2.68	$2.68	$2.68
2020-11-05	$2.68	$2.68	$2.68	$2.68
2020-11-06	$2.68	$2.68	$2.68	$2.68
2020-11-07	$2.68	$2.68	$2.68	$2.68
2020-11-08	$2.68	$2.68	$2.68	$2.68
2020-11-09	$2.68	$2.68	$2.68	$2.68
2020-11-10	$2.68	$2.68	$2.68	$2.68
2020-11-11	$2.68	$2.68	$2.68	$2.68
2020-11-12	$2.68	$2.68	$2.68	$2.68
2020-11-13	$2.68	$2.68	$2.68	$2.68
2020-11-14	$2.68	$2.68	$2.68	$2.68
2020-11-15	$2.68	$2.68	$2.68	$2.68
2020-11-16	$2.68	$2.68	$2.68	$2.68
2020-11-17	$2.68	$2.68	$2.68	$2.68
2020-11-18	$2.68	$2.68	$2.68	$2.68
2020-11-19	$2.68	$2.68	$2.68	$2.68
2020-11-20	$2.68	$2.68	$2.68	$2.68
2020-11-21	$2.68	$2.67	$2.67	$2.67
2020-11-22	$2.67	$2.67	$2.67	$2.67
2020-11-23	$2.67	$2.68	$2.68	$2.68
2020-11-24	$2.68	$2.68	$2.68	$2.68
2020-11-25	$2.68	$2.68	$2.68	$2.68
2020-11-26	$2.68	$2.68	$2.68	$2.68
2020-11-27	$2.68	$2.68	$2.68	$2.68
2020-11-28	$2.68	$2.68	$2.68	$2.68
2020-11-29	$2.68	$2.68	$2.68	$2.68
2020-11-30	$2.68	$2.68	$2.68	$2.68
2020-12-01	$2.68	$2.68	$2.68	$2.68
2020-12-02	$2.68	$2.68	$2.68	$2.68
2020-12-03	$2.68	$2.68	$2.68	$2.68
2020-12-04	$2.68	$2.68	$2.68	$2.68
2020-12-05	$2.68	$2.68	$2.68	$2.68
2020-12-06	$2.68	$2.68	$2.68	$2.68
2020-12-07	$2.68	$2.68	$2.68	$2.68
2020-12-08	$2.68	$2.68	$2.68	$2.68
2020-12-09	$2.68	$2.68	$2.68	$2.68
2020-12-10	$2.68	$2.68	$2.68	$2.68
2020-12-11	$2.68	$2.68	$2.68	$2.68
2020-12-12	$2.68	$2.68	$2.68	$2.68
2020-12-13	$2.68	$2.68	$2.68	$2.68
2020-12-14	$2.68	$2.68	$2.68	$2.68
2020-12-15	$2.68	$2.68	$2.68	$2.68
2020-12-16	$2.68	$2.68	$2.68	$2.68
2020-12-17	$2.68	$2.68	$2.68	$2.68
2020-12-18	$2.68	$2.68	$2.68	$2.68
2020-12-19	$2.68	$2.68	$2.68	$2.68
2020-12-20	$2.68	$2.68	$2.68	$2.68
2020-12-21	$2.68	$2.68	$2.68	$2.68
2020-12-22	$2.68	$2.68	$2.68	$2.68
2020-12-23	$2.68	$2.67	$2.67	$2.67
2020-12-24	$2.67	$2.68	$2.68	$2.68
2020-12-25	$2.68	$2.68	$2.68	$2.68
2020-12-26	$2.68	$2.67	$2.67	$2.67
2020-12-27	$2.67	$2.67	$2.67	$2.67
2020-12-28	$2.67	$2.67	$2.67	$2.67
2020-12-29	$2.67	$2.67	$2.67	$2.67
2020-12-30	$2.67	$2.68	$2.68	$2.68
2020-12-31	$2.68	$2.68	$2.68	$2.68
2021-01-01	$2.68	$2.68	$2.68	$2.68
2021-01-02	$2.68	$2.68	$2.68	$2.68
2021-01-03	$2.68	$2.68	$2.68	$2.68
2021-01-04	$2.68	$2.68	$2.68	$2.68
2021-01-05	$2.68	$2.68	$2.68	$2.68
2021-01-06	$2.68	$2.68	$2.68	$2.68
2021-01-07	$2.68	$2.68	$2.68	$2.68
2021-01-08	$2.68	$2.68	$2.68	$2.68
2021-01-09	$2.68	$2.68	$2.68	$2.68
2021-01-10	$2.68	$2.68	$2.68	$2.68
2021-01-11	$2.68	$2.68	$2.68	$2.68
2021-01-12	$2.68	$2.68	$2.68	$2.68
2021-01-13	$2.68	$2.68	$2.68	$2.68
2021-01-14	$2.68	$2.67	$2.67	$2.67
2021-01-15	$2.67	$2.68	$2.68	$2.68
2021-01-16	$2.68	$2.68	$2.68	$2.68
2021-01-17	$2.68	$2.68	$2.68	$2.68
2021-01-18	$2.68	$2.68	$2.68	$2.68
2021-01-19	$2.68	$2.68	$2.68	$2.68
2021-01-20	$2.68	$2.68	$2.68	$2.68
2021-01-21	$2.68	$2.68	$2.68	$2.68
2021-01-22	$2.68	$2.68	$2.68	$2.68
2021-01-23	$2.68	$2.68	$2.68	$2.68
2021-01-24	$2.68	$2.68	$2.68	$2.68
2021-01-25	$2.68	$2.68	$2.68	$2.68
2021-01-26	$2.68	$2.68	$2.68	$2.68
2021-01-27	$2.68	$2.68	$2.68	$2.68
2021-01-28	$2.68	$2.68	$2.68	$2.68
2021-01-29	$2.68	$2.68	$2.68	$2.68
2021-01-30	$2.68	$2.68	$2.68	$2.68
2021-01-31	$2.68	$2.68	$2.68	$2.68
2021-02-01	$2.68	$2.68	$2.68	$2.68
2021-02-02	$2.68	$2.68	$2.68	$2.68
2021-02-03	$2.68	$2.68	$2.68	$2.68
2021-02-04	$2.68	$2.68	$2.68	$2.68
2021-02-05	$2.68	$2.68	$2.68	$2.68
2021-02-06	$2.68	$2.68	$2.68	$2.68
2021-02-07	$2.68	$2.68	$2.68	$2.68
2021-02-08	$2.68	$2.68	$2.68	$2.68
2021-02-09	$2.68	$2.68	$2.68	$2.68
2021-02-10	$2.68	$2.68	$2.68	$2.68
2021-02-11	$2.68	$2.68	$2.68	$2.68
2021-02-12	$2.68	$2.68	$2.68	$2.68
2021-02-13	$2.68	$2.68	$2.68	$2.68
2021-02-14	$2.68	$2.68	$2.68	$2.68
2021-02-15	$2.68	$2.68	$2.68	$2.68
2021-02-16	$2.68	$2.68	$2.68	$2.68
2021-02-17	$2.68	$2.68	$2.68	$2.68
2021-02-18	$2.68	$2.68	$2.68	$2.68
2021-02-19	$2.68	$2.68	$2.68	$2.68
2021-02-20	$2.68	$2.68	$2.68	$2.68
2021-02-21	$2.68	$2.68	$2.68	$2.68
2021-02-22	$2.68	$2.68	$2.68	$2.68
2021-02-23	$2.68	$2.68	$2.68	$2.68
2021-02-24	$2.68	$2.68	$2.68	$2.68
2021-02-25	$2.68	$2.68	$2.68	$2.68
2021-02-26	$2.68	$2.68	$2.68	$2.68
2021-02-27	$2.68	$2.68	$2.68	$2.68
2021-02-28	$2.68	$2.68	$2.68	$2.68
2021-03-01	$2.68	$2.68	$2.68	$2.68
2021-03-02	$2.68	$2.68	$2.68	$2.68
2021-03-03	$2.68	$2.68	$2.68	$2.68
2021-03-04	$2.68	$2.68	$2.68	$2.68
2021-03-05	$2.68	$2.68	$2.68	$2.68
2021-03-06	$2.68	$2.68	$2.68	$2.68
2021-03-07	$2.68	$2.68	$2.68	$2.68
2021-03-08	$2.68	$2.68	$2.68	$2.68
2021-03-09	$2.68	$2.68	$2.68	$2.68
2021-03-10	$2.68	$2.68	$2.68	$2.68
2021-03-11	$2.68	$2.68	$2.68	$2.68
2021-03-12	$2.68	$2.68	$2.68	$2.68
2021-03-13	$2.68	$2.68	$2.68	$2.68
2021-03-14	$2.68	$2.68	$2.68	$2.68
2021-03-15	$2.68	$2.68	$2.68	$2.68
2021-03-16	$2.68	$2.68	$2.68	$2.68
2021-03-17	$2.68	$2.68	$2.68	$2.68
2021-03-18	$2.68	$2.68	$2.68	$2.68
2021-03-19	$2.68	$2.68	$2.68	$2.68
2021-03-20	$2.68	$2.68	$2.68	$2.68
2021-03-21	$2.68	$2.68	$2.68	$2.68
2021-03-22	$2.68	$2.68	$2.68	$2.68
2021-03-23	$2.68	$2.68	$2.68	$2.68
2021-03-24	$2.68	$2.68	$2.68	$2.68
2021-03-25	$2.68	$2.68	$2.68	$2.68
2021-03-26	$2.68	$2.68	$2.68	$2.68
2021-03-27	$2.68	$2.68	$2.68	$2.68
2021-03-28	$2.68	$2.68	$2.68	$2.68
2021-03-29	$2.68	$2.68	$2.68	$2.68
2021-03-30	$2.68	$2.68	$2.68	$2.68
2021-03-31	$2.68	$2.68	$2.68	$2.68
2021-04-01	$2.68	$2.68	$2.68	$2.68
2021-04-02	$2.68	$2.68	$2.68	$2.68
2021-04-03	$2.68	$2.68	$2.68	$2.68
2021-04-04	$2.68	$2.68	$2.68	$2.68
2021-04-05	$2.68	$2.68	$2.68	$2.68
2021-04-06	$2.68	$2.68	$2.68	$2.68
2021-04-07	$2.68	$2.68	$2.68	$2.68
2021-04-08	$2.68	$2.68	$2.68	$2.68
2021-04-09	$2.68	$2.68	$2.68	$2.68
2021-04-10	$2.68	$2.68	$2.68	$2.68
2021-04-11	$2.68	$2.68	$2.68	$2.68
2021-04-12	$2.68	$2.68	$2.68	$2.68
2021-04-13	$2.68	$2.68	$2.68	$2.68
2021-04-14	$2.68	$2.68	$2.68	$2.68
2021-04-15	$2.68	$2.68	$2.68	$2.68
2021-04-16	$2.68	$2.68	$2.68	$2.68
2021-04-17	$2.68	$2.68	$2.68	$2.68
2021-04-18	$2.68	$2.68	$2.68	$2.68
2021-04-19	$2.68	$2.68	$2.68	$2.68
2021-04-20	$2.68	$2.68	$2.68	$2.68
2021-04-21	$2.68	$2.68	$2.68	$2.68
2021-04-22	$2.68	$2.68	$2.68	$2.68
2021-04-23	$2.68	$2.68	$2.68	$2.68
2021-04-24	$2.68	$2.68	$2.68	$2.68
2021-04-25	$2.68	$2.68	$2.68	$2.68
2021-04-26	$2.68	$2.68	$2.68	$2.68
2021-04-27	$2.68	$2.68	$2.68	$2.68
2021-04-28	$2.68	$2.68	$2.68	$2.68
2021-04-29	$2.68	$2.68	$2.68	$2.68
2021-04-30	$2.68	$2.68	$2.68	$2.68
2021-05-01	$2.68	$2.68	$2.68	$2.68
2021-05-02	$2.68	$2.68	$2.68	$2.68
2021-05-03	$2.68	$2.68	$2.68	$2.68
2021-05-04	$2.68	$2.68	$2.68	$2.68
2021-05-05	$2.68	$2.68	$2.68	$2.68
2021-05-06	$2.68	$2.68	$2.68	$2.68
2021-05-07	$2.68	$2.68	$2.68	$2.68
2021-05-08	$2.68	$2.68	$2.68	$2.68
2021-05-09	$2.68	$2.68	$2.68	$2.68
2021-05-10	$2.68	$2.68	$2.68	$2.68
2021-05-11	$2.68	$2.68	$2.68	$2.68
2021-05-12	$2.68	$2.68	$2.68	$2.68
2021-05-13	$2.68	$2.68	$2.68	$2.68
2021-05-14	$2.68	$2.68	$2.68	$2.68
2021-05-15	$2.68	$2.68	$2.68	$2.68
2021-05-16	$2.68	$2.68	$2.68	$2.68
2021-05-17	$2.68	$2.68	$2.68	$2.68
2021-05-18	$2.68	$2.68	$2.68	$2.68
2021-05-19	$2.68	$2.68	$2.68	$2.68
2021-05-20	$2.68	$2.68	$2.68	$2.68
2021-05-21	$2.68	$2.68	$2.68	$2.68
2021-05-22	$2.68	$2.68	$2.68	$2.68
2021-05-23	$2.68	$2.68	$2.68	$2.68
2021-05-24	$2.68	$2.68	$2.68	$2.68
2021-05-25	$2.68	$2.68	$2.68	$2.68
2021-05-26	$2.68	$2.68	$2.68	$2.68
2021-05-27	$2.68	$2.68	$2.68	$2.68
2021-05-28	$2.68	$2.68	$2.68	$2.68
2021-05-29	$2.68	$2.68	$2.68	$2.68
2021-05-30	$2.68	$2.68	$2.68	$2.68
2021-05-31	$2.68	$2.68	$2.68	$2.68
2021-06-01	$2.68	$2.68	$2.68	$2.68
2021-06-02	$2.68	$2.68	$2.68	$2.68
2021-06-03	$2.68	$2.68	$2.68	$2.68
2021-06-04	$2.68	$2.68	$2.68	$2.68
2021-06-05	$2.68	$2.68	$2.68	$2.68
2021-06-06	$2.68	$2.68	$2.68	$2.68
2021-06-07	$2.68	$2.68	$2.68	$2.68
2021-06-08	$2.68	$2.68	$2.68	$2.68
2021-06-09	$2.68	$2.68	$2.68	$2.68
2021-06-10	$2.68	$2.68	$2.68	$2.68
2021-06-11	$2.68	$2.68	$2.68	$2.68
2021-06-12	$2.68	$2.68	$2.68	$2.68
2021-06-13	$2.68	$2.68	$2.68	$2.68
2021-06-14	$2.68	$2.68	$2.68	$2.68
2021-06-15	$2.68	$2.68	$2.68	$2.68
2021-06-16	$2.68	$2.68	$2.68	$2.68
2021-06-17	$2.68	$2.68	$2.68	$2.68
2021-06-18	$2.68	$2.68	$2.68	$2.68
2021-06-19	$2.68	$2.68	$2.68	$2.68
2021-06-20	$2.68	$2.68	$2.68	$2.68
2021-06-21	$2.68	$2.68	$2.68	$2.68
2021-06-22	$2.68	$2.68	$2.68	$2.68
2021-06-23	$2.68	$2.68	$2.68	$2.68
2021-06-24	$2.68	$2.68	$2.68	$2.68
2021-06-25	$2.68	$2.68	$2.68	$2.68
2021-06-26	$2.68	$2.68	$2.68	$2.68
2021-06-27	$2.68	$2.68	$2.68	$2.68
2021-06-28	$2.68	$2.68	$2.68	$2.68
2021-06-29	$2.68	$2.68	$2.68	$2.68
2021-06-30	$2.68	$2.68	$2.68	$2.68
2021-07-01	$2.68	$2.68	$2.68	$2.68
2021-07-02	$2.68	$2.68	$2.68	$2.68
2021-07-03	$2.68	$2.68	$2.68	$2.68
2021-07-04	$2.68	$2.68	$2.68	$2.68
2021-07-05	$2.68	$2.68	$2.68	$2.68
2021-07-06	$2.68	$2.68	$2.68	$2.68
2021-07-07	$2.68	$2.68	$2.68	$2.68
2021-07-08	$2.68	$2.68	$2.68	$2.68
2021-07-09	$2.68	$2.67	$2.67	$2.67
2021-07-10	$2.67	$2.68	$2.68	$2.68
2021-07-11	$2.68	$2.68	$2.68	$2.68
2021-07-12	$2.68	$2.68	$2.68	$2.68
2021-07-13	$2.68	$2.68	$2.68	$2.68
2021-07-14	$2.68	$2.68	$2.68	$2.68
2021-07-15	$2.68	$2.68	$2.68	$2.68
2021-07-16	$2.68	$2.68	$2.68	$2.68
2021-07-17	$2.68	$2.68	$2.68	$2.68
2021-07-18	$2.68	$2.68	$2.68	$2.68
2021-07-19	$2.68	$2.68	$2.68	$2.68
2021-07-20	$2.68	$2.68	$2.68	$2.68
2021-07-21	$2.68	$2.68	$2.68	$2.68
2021-07-22	$2.68	$2.68	$2.68	$2.68
2021-07-23	$2.68	$2.68	$2.68	$2.68
2021-07-24	$2.68	$2.68	$2.68	$2.68
2021-07-25	$2.68	$2.68	$2.68	$2.68
2021-07-26	$2.68	$2.68	$2.68	$2.68
2021-07-27	$2.68	$2.68	$2.68	$2.68
2021-07-28	$2.68	$2.68	$2.68	$2.68
2021-07-29	$2.68	$2.68	$2.68	$2.68
2021-07-30	$2.68	$2.68	$2.68	$2.68
2021-07-31	$2.68	$2.68	$2.68	$2.68
2021-08-01	$2.68	$2.68	$2.68	$2.68
2021-08-02	$2.68	$2.68	$2.68	$2.68
2021-08-03	$2.68	$2.68	$2.68	$2.68
2021-08-04	$2.68	$2.68	$2.68	$2.68
2021-08-05	$2.68	$2.68	$2.68	$2.68
2021-08-06	$2.68	$2.68	$2.68	$2.68
2021-08-07	$2.68	$2.68	$2.68	$2.68
2021-08-08	$2.68	$2.68	$2.68	$2.68
2021-08-09	$2.68	$2.68	$2.68	$2.68
2021-08-10	$2.68	$2.68	$2.68	$2.68
2021-08-11	$2.68	$2.68	$2.68	$2.68
2021-08-12	$2.68	$2.68	$2.68	$2.68
2021-08-13	$2.68	$2.68	$2.68	$2.68
2021-08-14	$2.68	$2.68	$2.68	$2.68
2021-08-15	$2.68	$2.68	$2.68	$2.68
2021-08-16	$2.68	$2.68	$2.68	$2.68
2021-08-17	$2.68	$2.68	$2.68	$2.68
2021-08-18	$2.68	$2.68	$2.68	$2.68
2021-08-19	$2.68	$2.68	$2.68	$2.68
2021-08-20	$2.68	$2.68	$2.68	$2.68
2021-08-21	$2.68	$2.68	$2.68	$2.68
2021-08-22	$2.68	$2.68	$2.68	$2.68
2021-08-23	$2.68	$2.68	$2.68	$2.68
2021-08-24	$2.68	$2.68	$2.68	$2.68
2021-08-25	$2.68	$2.68	$2.68	$2.68
2021-08-26	$2.68	$2.68	$2.68	$2.68
2021-08-27	$2.68	$2.68	$2.68	$2.68
2021-08-28	$2.68	$2.68	$2.68	$2.68
2021-08-29	$2.68	$2.68	$2.68	$2.68
2021-08-30	$2.68	$2.68	$2.68	$2.68
2021-08-31	$2.68	$2.68	$2.68	$2.68
2021-09-01	$2.68	$2.68	$2.68	$2.68
2021-09-02	$2.68	$2.68	$2.68	$2.68
2021-09-03	$2.68	$2.68	$2.68	$2.68
2021-09-04	$2.68	$2.68	$2.68	$2.68
2021-09-05	$2.68	$2.68	$2.68	$2.68
2021-09-06	$2.68	$2.68	$2.68	$2.68
2021-09-07	$2.68	$2.68	$2.68	$2.68
2021-09-08	$2.68	$2.68	$2.68	$2.68
2021-09-09	$2.68	$2.68	$2.68	$2.68
2021-09-10	$2.68	$2.68	$2.68	$2.68
2021-09-11	$2.68	$2.68	$2.68	$2.68
2021-09-12	$2.68	$2.68	$2.68	$2.68
2021-09-13	$2.68	$2.68	$2.68	$2.68
2021-09-14	$2.68	$2.68	$2.68	$2.68
2021-09-15	$2.68	$2.68	$2.68	$2.68
2021-09-16	$2.68	$2.68	$2.68	$2.68
2021-09-17	$2.68	$2.68	$2.68	$2.68
2021-09-18	$2.68	$2.68	$2.68	$2.68
2021-09-19	$2.68	$2.68	$2.68	$2.68
2021-09-20	$2.68	$2.68	$2.68	$2.68
2021-09-21	$2.68	$2.68	$2.68	$2.68
2021-09-22	$2.68	$2.68	$2.68	$2.68
2021-09-23	$2.68	$2.68	$2.68	$2.68
2021-09-24	$2.68	$2.68	$2.68	$2.68
2021-09-25	$2.68	$2.68	$2.68	$2.68
2021-09-26	$2.68	$2.68	$2.68	$2.68
2021-09-27	$2.68	$2.68	$2.68	$2.68
2021-09-28	$2.68	$2.68	$2.68	$2.68
2021-09-29	$2.68	$2.68	$2.68	$2.68
2021-09-30	$2.68	$2.68	$2.68	$2.68
2021-10-01	$2.68	$2.68	$2.68	$2.68
2021-10-02	$2.68	$2.68	$2.68	$2.68
2021-10-03	$2.68	$2.68	$2.68	$2.68
2021-10-04	$2.68	$2.68	$2.68	$2.68
2021-10-05	$2.68	$2.68	$2.68	$2.68
2021-10-06	$2.68	$2.68	$2.68	$2.68
2021-10-07	$2.68	$2.68	$2.68	$2.68
2021-10-08	$2.68	$2.68	$2.68	$2.68
2021-10-09	$2.68	$2.68	$2.68	$2.68
2021-10-10	$2.68	$2.68	$2.68	$2.68
2021-10-11	$2.68	$2.68	$2.68	$2.68
2021-10-12	$2.68	$2.68	$2.68	$2.68
2021-10-13	$2.68	$2.68	$2.68	$2.68
2021-10-14	$2.68	$2.68	$2.68	$2.68
2021-10-15	$2.68	$2.68	$2.68	$2.68
2021-10-16	$2.68	$2.68	$2.68	$2.68
2021-10-17	$2.68	$2.68	$2.68	$2.68
2021-10-18	$2.68	$2.68	$2.68	$2.68
2021-10-19	$2.68	$2.68	$2.68	$2.68
2021-10-20	$2.68	$2.68	$2.68	$2.68
2021-10-21	$2.68	$2.68	$2.68	$2.68
2021-10-22	$2.68	$2.68	$2.68	$2.68
2021-10-23	$2.68	$2.68	$2.68	$2.68
2021-10-24	$2.68	$2.68	$2.68	$2.68
2021-10-25	$2.68	$2.68	$2.68	$2.68
2021-10-26	$2.68	$2.68	$2.68	$2.68
2021-10-27	$2.68	$2.68	$2.68	$2.68
2021-10-28	$2.68	$2.68	$2.68	$2.68
2021-10-29	$2.68	$2.68	$2.68	$2.68
2021-10-30	$2.68	$2.68	$2.68	$2.68
2021-10-31	$2.68	$2.68	$2.68	$2.68
2021-11-01	$2.68	$2.68	$2.68	$2.68
2021-11-02	$2.68	$2.68	$2.68	$2.68
2021-11-03	$2.68	$2.68	$2.68	$2.68
2021-11-04	$2.68	$2.68	$2.68	$2.68
2021-11-05	$2.68	$2.68	$2.68	$2.68
2021-11-06	$2.68	$2.68	$2.68	$2.68
2021-11-07	$2.68	$2.68	$2.68	$2.68
2021-11-08	$2.68	$2.68	$2.68	$2.68
2021-11-09	$2.68	$2.68	$2.68	$2.68
2021-11-10	$2.68	$2.68	$2.68	$2.68
2021-11-11	$2.68	$2.68	$2.68	$2.68
2021-11-12	$2.68	$2.68	$2.68	$2.68
2021-11-13	$2.68	$2.68	$2.68	$2.68
2021-11-14	$2.68	$2.68	$2.68	$2.68
2021-11-15	$2.68	$2.68	$2.68	$2.68
2021-11-16	$2.68	$2.68	$2.68	$2.68
2021-11-17	$2.68	$2.68	$2.68	$2.68
2021-11-18	$2.68	$2.68	$2.68	$2.68
2021-11-19	$2.68	$2.68	$2.68	$2.68
2021-11-20	$2.68	$2.68	$2.68	$2.68
2021-11-21	$2.68	$2.68	$2.68	$2.68
2021-11-22	$2.68	$2.68	$2.68	$2.68
2021-11-23	$2.68	$2.68	$2.68	$2.68
2021-11-24	$2.68	$2.68	$2.68	$2.68
2021-11-25	$2.68	$2.68	$2.68	$2.68
2021-11-26	$2.68	$2.68	$2.68	$2.68
2021-11-27	$2.68	$2.68	$2.68	$2.68
2021-11-28	$2.68	$2.68	$2.68	$2.68
2021-11-29	$2.68	$2.68	$2.68	$2.68
2021-11-30	$2.68	$2.68	$2.68	$2.68
2021-12-01	$2.68	$2.68	$2.68	$2.68
2021-12-02	$2.68	$2.68	$2.68	$2.68
2021-12-03	$2.68	$2.68	$2.68	$2.68
2021-12-04	$2.68	$2.68	$2.68	$2.68
2021-12-05	$2.68	$2.68	$2.68	$2.68
2021-12-06	$2.68	$2.68	$2.68	$2.68
2021-12-07	$2.68	$2.68	$2.68	$2.68
2021-12-08	$2.68	$2.68	$2.68	$2.68
2021-12-09	$2.68	$2.68	$2.68	$2.68
2021-12-10	$2.68	$2.68	$2.68	$2.68
2021-12-11	$2.68	$2.68	$2.68	$2.68
2021-12-12	$2.68	$2.68	$2.68	$2.68
2021-12-13	$2.68	$2.68	$2.68	$2.68
2021-12-14	$2.68	$2.68	$2.68	$2.68
2021-12-15	$2.68	$2.68	$2.68	$2.68
2021-12-16	$2.68	$2.68	$2.68	$2.68
2021-12-17	$2.68	$2.68	$2.68	$2.68
2021-12-18	$2.68	$2.68	$2.68	$2.68
2021-12-19	$2.68	$2.68	$2.68	$2.68
2021-12-20	$2.68	$2.68	$2.68	$2.68
2021-12-21	$2.68	$2.68	$2.68	$2.68
2021-12-22	$2.68	$2.68	$2.68	$2.68
2021-12-23	$2.68	$2.68	$2.68	$2.68
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.68	$2.68	$2.68
2021-12-26	$2.68	$2.68	$2.68	$2.68
2021-12-27	$2.68	$2.68	$2.68	$2.68
2021-12-28	$2.68	$2.68	$2.68	$2.68
2021-12-29	$2.68	$2.68	$2.68	$2.68
2021-12-30	$2.68	$2.68	$2.68	$2.68
2021-12-31	$2.68	$2.68	$2.68	$2.68
2022-01-01	$2.68	$2.68	$2.68	$2.68
2022-01-02	$2.68	$2.68	$2.68	$2.68
2022-01-03	$2.68	$2.68	$2.68	$2.68
2022-01-04	$2.68	$2.68	$2.68	$2.68
2022-01-05	$2.68	$2.68	$2.68	$2.68
2022-01-06	$2.68	$2.68	$2.68	$2.68
2022-01-07	$2.68	$2.68	$2.68	$2.68
2022-01-08	$2.68	$2.68	$2.68	$2.68
2022-01-09	$2.68	$2.68	$2.68	$2.68
2022-01-10	$2.68	$2.68	$2.68	$2.68
2022-01-11	$2.68	$2.68	$2.68	$2.68
2022-01-12	$2.68	$2.68	$2.68	$2.68
2022-01-13	$2.68	$2.68	$2.68	$2.68
2022-01-14	$2.68	$2.68	$2.68	$2.68
2022-01-15	$2.68	$2.68	$2.68	$2.68
2022-01-16	$2.68	$2.68	$2.68	$2.68
2022-01-17	$2.68	$2.68	$2.68	$2.68
2022-01-18	$2.68	$2.68	$2.68	$2.68
2022-01-19	$2.68	$2.68	$2.68	$2.68
2022-01-20	$2.68	$2.68	$2.68	$2.68
2022-01-21	$2.68	$2.68	$2.68	$2.68
2022-01-22	$2.68	$2.68	$2.68	$2.68
2022-01-23	$2.68	$2.68	$2.68	$2.68
2022-01-24	$2.68	$2.68	$2.68	$2.68
2022-01-25	$2.68	$2.68	$2.68	$2.68
2022-01-26	$2.68	$2.68	$2.68	$2.68
2022-01-27	$2.68	$2.68	$2.68	$2.68
2022-01-28	$2.68	$2.68	$2.68	$2.68
2022-01-29	$2.68	$2.68	$2.68	$2.68
2022-01-30	$2.68	$2.68	$2.68	$2.68
2022-01-31	$2.68	$2.68	$2.68	$2.68
2022-02-01	$2.68	$2.68	$2.68	$2.68
2022-02-02	$2.68	$2.68	$2.68	$2.68
2022-02-03	$2.68	$2.68	$2.68	$2.68
2022-02-04	$2.68	$2.68	$2.68	$2.68
2022-02-05	$2.68	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.68	$2.68	$2.68
2022-02-07	$2.68	$2.68	$2.68	$2.68
2022-02-08	$2.68	$2.68	$2.68	$2.68
2022-02-09	$2.68	$2.68	$2.68	$2.68
2022-02-10	$2.68	$2.68	$2.68	$2.68
2022-02-11	$2.68	$2.68	$2.68	$2.68
2022-02-12	$2.68	$2.68	$2.68	$2.68
2022-02-13	$2.68	$2.68	$2.68	$2.68
2022-02-14	$2.68	$2.68	$2.68	$2.68
2022-02-15	$2.68	$2.68	$2.68	$2.68
2022-02-16	$2.68	$2.68	$2.68	$2.68
2022-02-17	$2.68	$2.68	$2.68	$2.68
2022-02-18	$2.68	$2.68	$2.68	$2.68
2022-02-19	$2.68	$2.68	$2.68	$2.68
2022-02-20	$2.68	$2.68	$2.68	$2.68
2022-02-21	$2.68	$2.68	$2.68	$2.68
2022-02-22	$2.68	$2.68	$2.68	$2.68
2022-02-23	$2.68	$2.68	$2.68	$2.68
2022-02-24	$2.68	$2.68	$2.68	$2.68
2022-02-25	$2.68	$2.68	$2.68	$2.68
2022-02-26	$2.68	$2.68	$2.68	$2.68
2022-02-27	$2.68	$2.68	$2.68	$2.68
2022-02-28	$2.68	$2.68	$2.68	$2.68
2022-03-01	$2.68	$2.68	$2.68	$2.68
2022-03-02	$2.68	$2.68	$2.68	$2.68
2022-03-03	$2.68	$2.68	$2.68	$2.68
2022-03-04	$2.68	$2.68	$2.68	$2.68
2022-03-05	$2.68	$2.68	$2.68	$2.68
2022-03-06	$2.68	$2.68	$2.68	$2.68
2022-03-07	$2.68	$2.68	$2.68	$2.68
2022-03-08	$2.68	$2.68	$2.68	$2.68
2022-03-09	$2.68	$2.68	$2.68	$2.68
2022-03-10	$2.68	$2.68	$2.68	$2.68
2022-03-11	$2.68	$2.68	$2.68	$2.68
2022-03-12	$2.68	$2.68	$2.68	$2.68
2022-03-13	$2.68	$2.68	$2.68	$2.68
2022-03-14	$2.68	$2.68	$2.68	$2.68
2022-03-15	$2.68	$2.68	$2.68	$2.68
2022-03-16	$2.68	$2.68	$2.68	$2.68
2022-03-17	$2.68	$2.68	$2.68	$2.68
2022-03-18	$2.68	$2.68	$2.68	$2.68
2022-03-19	$2.68	$2.68	$2.68	$2.68
2022-03-20	$2.68	$2.68	$2.68	$2.68
2022-03-21	$2.68	$2.68	$2.68	$2.68
2022-03-22	$2.68	$2.68	$2.68	$2.68
2022-03-23	$2.68	$2.68	$2.68	$2.68
2022-03-24	$2.68	$2.68	$2.68	$2.68
2022-03-25	$2.68	$2.68	$2.68	$2.68
2022-03-26	$2.68	$2.68	$2.68	$2.68
2022-03-27	$2.68	$2.68	$2.68	$2.68
2022-03-28	$2.68	$2.68	$2.68	$2.68
2022-03-29	$2.68	$2.68	$2.68	$2.68
2022-03-30	$2.68	$2.68	$2.68	$2.68
2022-03-31	$2.68	$2.68	$2.68	$2.68
2022-04-01	$2.68	$2.68	$2.68	$2.68
2022-04-02	$2.68	$2.68	$2.68	$2.68
2022-04-03	$2.68	$2.68	$2.68	$2.68
2022-04-04	$2.68	$2.68	$2.68	$2.68
2022-04-05	$2.68	$2.68	$2.68	$2.68
2022-04-06	$2.68	$2.68	$2.68	$2.68
2022-04-07	$2.68	$2.68	$2.68	$2.68
2022-04-08	$2.68	$2.68	$2.68	$2.68
2022-04-09	$2.68	$2.68	$2.68	$2.68
2022-04-10	$2.68	$2.68	$2.68	$2.68
2022-04-11	$2.68	$2.68	$2.68	$2.68
2022-04-12	$2.68	$2.68	$2.68	$2.68
2022-04-13	$2.68	$2.68	$2.68	$2.68
2022-04-14	$2.68	$2.68	$2.68	$2.68
2022-04-15	$2.68	$2.68	$2.68	$2.68
2022-04-16	$2.68	$2.68	$2.68	$2.68
2022-04-17	$2.68	$2.68	$2.68	$2.68
2022-04-18	$2.68	$2.68	$2.68	$2.68
2022-04-19	$2.68	$2.68	$2.68	$2.68
2022-04-20	$2.68	$2.68	$2.68	$2.68
2022-04-21	$2.68	$2.68	$2.68	$2.68
2022-04-22	$2.68	$2.68	$2.68	$2.68
2022-04-23	$2.68	$2.68	$2.68	$2.68
2022-04-24	$2.68	$2.68	$2.68	$2.68
2022-04-25	$2.68	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.68	$2.68	$2.68
2022-04-27	$2.68	$2.68	$2.68	$2.68
2022-04-28	$2.68	$2.68	$2.68	$2.68
2022-04-29	$2.68	$2.68	$2.68	$2.68
2022-04-30	$2.68	$2.68	$2.68	$2.68
2022-05-01	$2.68	$2.68	$2.68	$2.68
2022-05-02	$2.68	$2.68	$2.68	$2.68
2022-05-03	$2.68	$2.68	$2.68	$2.68
2022-05-04	$2.68	$2.68	$2.68	$2.68
2022-05-05	$2.68	$2.68	$2.68	$2.68
2022-05-06	$2.68	$2.68	$2.68	$2.68
2022-05-07	$2.68	$2.68	$2.68	$2.68
2022-05-08	$2.68	$2.68	$2.68	$2.68
2022-05-09	$2.68	$2.68	$2.68	$2.68
2022-05-10	$2.68	$2.68	$2.68	$2.68
2022-05-11	$2.68	$2.67	$2.67	$2.67
2022-05-12	$2.67	$2.67	$2.67	$2.67
2022-05-13	$2.67	$2.67	$2.67	$2.67
2022-05-14	$2.67	$2.67	$2.67	$2.67
2022-05-15	$2.67	$2.67	$2.67	$2.67
2022-05-16	$2.67	$2.67	$2.67	$2.67
2022-05-17	$2.67	$2.67	$2.67	$2.67
2022-05-18	$2.67	$2.67	$2.67	$2.67
2022-05-19	$2.67	$2.67	$2.67	$2.67
2022-05-20	$2.67	$2.67	$2.67	$2.67
2022-05-21	$2.67	$2.67	$2.67	$2.67
2022-05-22	$2.67	$2.67	$2.67	$2.67
2022-05-23	$2.67	$2.67	$2.67	$2.67
2022-05-24	$2.67	$2.67	$2.67	$2.67
2022-05-25	$2.67	$2.67	$2.67	$2.67
2022-05-26	$2.67	$2.67	$2.67	$2.67
2022-05-27	$2.67	$2.67	$2.67	$2.67
2022-05-28	$2.67	$2.67	$2.67	$2.67
2022-05-29	$2.67	$2.67	$2.67	$2.67
2022-05-30	$2.67	$2.67	$2.67	$2.67
2022-05-31	$2.67	$2.67	$2.67	$2.67
2022-06-01	$2.67	$2.68	$2.68	$2.68
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-03	$2.68	$2.67	$2.67	$2.67
2022-06-04	$2.67	$2.67	$2.67	$2.67
2022-06-05	$2.67	$2.67	$2.67	$2.67
2022-06-06	$2.67	$2.67	$2.67	$2.67
2022-06-07	$2.67	$2.67	$2.67	$2.67
2022-06-08	$2.67	$2.67	$2.67	$2.67
2022-06-09	$2.67	$2.67	$2.67	$2.67
2022-06-10	$2.67	$2.67	$2.67	$2.67
2022-06-11	$2.67	$2.67	$2.67	$2.67
2022-06-12	$2.67	$2.68	$2.68	$2.68
2022-06-13	$2.68	$2.67	$2.67	$2.67
2022-06-14	$2.67	$2.67	$2.67	$2.67
2022-06-15	$2.67	$2.67	$2.67	$2.67
2022-06-16	$2.67	$2.67	$2.67	$2.67
2022-06-17	$2.67	$2.67	$2.67	$2.67
2022-06-18	$2.67	$2.67	$2.67	$2.67
2022-06-19	$2.67	$2.67	$2.67	$2.67
2022-06-20	$2.67	$2.67	$2.67	$2.67
2022-06-21	$2.67	$2.67	$2.67	$2.67
2022-06-22	$2.67	$2.67	$2.67	$2.67
2022-06-23	$2.67	$2.67	$2.67	$2.67
2022-06-24	$2.67	$2.67	$2.67	$2.67
2022-06-25	$2.67	$2.67	$2.67	$2.67
2022-06-26	$2.67	$2.68	$2.68	$2.68
2022-06-27	$2.68	$2.67	$2.67	$2.67
2022-06-28	$2.67	$2.67	$2.67	$2.67
2022-06-29	$2.67	$2.67	$2.67	$2.67
2022-06-30	$2.67	$2.67	$2.67	$2.67
2022-07-01	$2.67	$2.67	$2.67	$2.67
2022-07-02	$2.67	$2.67	$2.67	$2.67
2022-07-03	$2.67	$2.67	$2.67	$2.67
2022-07-04	$2.67	$2.67	$2.67	$2.67
2022-07-05	$2.67	$2.67	$2.67	$2.67
2022-07-06	$2.67	$2.67	$2.67	$2.67
2022-07-07	$2.67	$2.67	$2.67	$2.67
2022-07-08	$2.67	$2.67	$2.67	$2.67
2022-07-09	$2.67	$2.68	$2.68	$2.68
2022-07-10	$2.68	$2.68	$2.68	$2.68
2022-07-11	$2.68	$2.67	$2.67	$2.67
2022-07-12	$2.67	$2.67	$2.67	$2.67
2022-07-13	$2.67	$2.67	$2.67	$2.67
2022-07-14	$2.67	$2.67	$2.67	$2.67
2022-07-15	$2.67	$2.68	$2.68	$2.68
2022-07-16	$2.68	$2.68	$2.68	$2.68
2022-07-17	$2.68	$2.68	$2.68	$2.68
2022-07-18	$2.68	$2.68	$2.68	$2.68
2022-07-19	$2.68	$2.68	$2.68	$2.68
2022-07-20	$2.68	$2.68	$2.68	$2.68
2022-07-21	$2.68	$2.68	$2.68	$2.68
2022-07-22	$2.68	$2.68	$2.68	$2.68
2022-07-23	$2.68	$2.68	$2.68	$2.68
2022-07-24	$2.68	$2.68	$2.68	$2.68
2022-07-25	$2.68	$2.68	$2.68	$2.68
2022-07-26	$2.68	$2.68	$2.68	$2.68
2022-07-27	$2.68	$2.68	$2.68	$2.68
2022-07-28	$2.68	$2.68	$2.68	$2.68
2022-07-29	$2.68	$2.68	$2.68	$2.68
2022-07-30	$2.68	$2.68	$2.68	$2.68
2022-07-31	$2.68	$2.68	$2.68	$2.68
2022-08-01	$2.68	$2.68	$2.68	$2.68
2022-08-02	$2.68	$2.68	$2.68	$2.68
2022-08-03	$2.68	$2.68	$2.68	$2.68
2022-08-04	$2.68	$2.68	$2.68	$2.68
2022-08-05	$2.68	$2.68	$2.68	$2.68
2022-08-06	$2.68	$2.68	$2.68	$2.68
2022-08-07	$2.68	$2.68	$2.68	$2.68
2022-08-08	$2.68	$2.68	$2.68	$2.68
2022-08-09	$2.68	$2.68	$2.68	$2.68
2022-08-10	$2.68	$2.68	$2.68	$2.68
2022-08-11	$2.68	$2.68	$2.68	$2.68
2022-08-12	$2.68	$2.68	$2.68	$2.68
2022-08-13	$2.68	$2.68	$2.68	$2.68
2022-08-14	$2.68	$2.68	$2.68	$2.68
2022-08-15	$2.68	$2.68	$2.68	$2.68
2022-08-16	$2.68	$2.68	$2.68	$2.68
2022-08-17	$2.68	$2.68	$2.68	$2.68
2022-08-18	$2.68	$2.68	$2.68	$2.68
2022-08-19	$2.68	$2.68	$2.68	$2.68
2022-08-20	$2.68	$2.68	$2.68	$2.68
2022-08-21	$2.68	$2.68	$2.68	$2.68
2022-08-22	$2.68	$2.68	$2.68	$2.68
2022-08-23	$2.68	$2.68	$2.68	$2.68
2022-08-24	$2.68	$2.68	$2.68	$2.68
2022-08-25	$2.68	$2.68	$2.68	$2.68
2022-08-26	$2.68	$2.68	$2.68	$2.68
2022-08-27	$2.68	$2.68	$2.68	$2.68
2022-08-28	$2.68	$2.68	$2.68	$2.68
2022-08-29	$2.68	$2.68	$2.68	$2.68
2022-08-30	$2.68	$2.68	$2.68	$2.68
2022-08-31	$2.68	$2.68	$2.68	$2.68
2022-09-01	$2.68	$2.68	$2.68	$2.68
2022-09-02	$2.68	$2.68	$2.68	$2.68
2022-09-03	$2.68	$2.68	$2.68	$2.68
2022-09-04	$2.68	$2.68	$2.68	$2.68
2022-09-05	$2.68	$2.68	$2.68	$2.68
2022-09-06	$2.68	$2.68	$2.68	$2.68
2022-09-07	$2.68	$2.68	$2.68	$2.68
2022-09-08	$2.68	$2.68	$2.68	$2.68
2022-09-09	$2.68	$2.68	$2.68	$2.68
2022-09-10	$2.68	$2.68	$2.68	$2.68
2022-09-11	$2.68	$2.68	$2.68	$2.68
2022-09-12	$2.68	$2.68	$2.68	$2.68
2022-09-13	$2.68	$2.68	$2.68	$2.68
2022-09-14	$2.68	$2.68	$2.68	$2.68
2022-09-15	$2.68	$2.68	$2.68	$2.68
2022-09-16	$2.68	$2.68	$2.68	$2.68
2022-09-17	$2.68	$2.68	$2.68	$2.68
2022-09-18	$2.68	$2.68	$2.68	$2.68
2022-09-19	$2.68	$2.68	$2.68	$2.68
2022-09-20	$2.68	$2.68	$2.68	$2.68
2022-09-21	$2.68	$2.68	$2.68	$2.68
2022-09-22	$2.68	$2.68	$2.68	$2.68
2022-09-23	$2.68	$2.68	$2.68	$2.68
2022-09-24	$2.68	$2.68	$2.68	$2.68
2022-09-25	$2.68	$2.68	$2.68	$2.68
2022-09-26	$2.68	$2.68	$2.68	$2.68
2022-09-27	$2.68	$2.68	$2.68	$2.68
2022-09-28	$2.68	$2.68	$2.68	$2.68
2022-09-29	$2.68	$2.68	$2.68	$2.68
2022-09-30	$2.68	$2.68	$2.68	$2.68
2022-10-01	$2.68	$2.68	$2.68	$2.68
2022-10-02	$2.68	$2.68	$2.68	$2.68
2022-10-03	$2.68	$2.68	$2.68	$2.68
2022-10-04	$2.68	$2.68	$2.68	$2.68
2022-10-05	$2.68	$2.68	$2.68	$2.68
2022-10-06	$2.68	$2.68	$2.68	$2.68
2022-10-07	$2.68	$2.68	$2.68	$2.68
2022-10-08	$2.68	$2.68	$2.68	$2.68
2022-10-09	$2.68	$2.68	$2.68	$2.68
2022-10-10	$2.68	$2.68	$2.68	$2.68
2022-10-11	$2.68	$2.68	$2.68	$2.68
2022-10-12	$2.68	$2.68	$2.68	$2.68
2022-10-13	$2.68	$2.68	$2.68	$2.68
2022-10-14	$2.68	$2.68	$2.68	$2.68
2022-10-15	$2.68	$2.68	$2.68	$2.68
2022-10-16	$2.68	$2.68	$2.68	$2.68
2022-10-17	$2.68	$2.68	$2.68	$2.68
2022-10-18	$2.68	$2.68	$2.68	$2.68
2022-10-19	$2.68	$2.68	$2.68	$2.68
2022-10-20	$2.68	$2.68	$2.68	$2.68
2022-10-21	$2.68	$2.68	$2.68	$2.68
2022-10-22	$2.68	$2.68	$2.68	$2.68
2022-10-23	$2.68	$2.68	$2.68	$2.68
2022-10-24	$2.68	$2.68	$2.68	$2.68
2022-10-25	$2.68	$2.68	$2.68	$2.68
2022-10-26	$2.68	$2.68	$2.68	$2.68
2022-10-27	$2.68	$2.68	$2.68	$2.68
2022-10-28	$2.68	$2.68	$2.68	$2.68
2022-10-29	$2.68	$2.68	$2.68	$2.68
2022-10-30	$2.68	$2.68	$2.68	$2.68
2022-10-31	$2.68	$2.68	$2.68	$2.68
2022-11-01	$2.68	$2.68	$2.68	$2.68
2022-11-02	$2.68	$2.68	$2.68	$2.68
2022-11-03	$2.68	$2.68	$2.68	$2.68
2022-11-04	$2.68	$2.68	$2.68	$2.68
2022-11-05	$2.68	$2.68	$2.68	$2.68
2022-11-06	$2.68	$2.68	$2.68	$2.68
2022-11-07	$2.68	$2.68	$2.68	$2.68
2022-11-08	$2.68	$2.68	$2.68	$2.68
2022-11-09	$2.68	$2.68	$2.68	$2.68
2022-11-10	$2.68	$2.67	$2.67	$2.67
2022-11-11	$2.67	$2.67	$2.67	$2.67
2022-11-12	$2.67	$2.67	$2.67	$2.67
2022-11-13	$2.67	$2.67	$2.67	$2.67
2022-11-14	$2.67	$2.67	$2.67	$2.67
2022-11-15	$2.67	$2.67	$2.67	$2.67
2022-11-16	$2.67	$2.67	$2.67	$2.67
2022-11-17	$2.67	$2.67	$2.67	$2.67
2022-11-18	$2.67	$2.67	$2.67	$2.67
2022-11-19	$2.67	$2.67	$2.67	$2.67
2022-11-20	$2.67	$2.67	$2.67	$2.67
2022-11-21	$2.67	$2.67	$2.67	$2.67
2022-11-22	$2.67	$2.67	$2.67	$2.67
2022-11-23	$2.67	$2.67	$2.67	$2.67
2022-11-24	$2.67	$2.67	$2.67	$2.67
2022-11-25	$2.67	$2.67	$2.67	$2.67
2022-11-26	$2.67	$2.67	$2.67	$2.67
2022-11-27	$2.67	$2.67	$2.67	$2.67
2022-11-28	$2.67	$2.68	$2.68	$2.68
2022-11-29	$2.68	$2.68	$2.68	$2.68
2022-11-30	$2.68	$2.68	$2.68	$2.68
2022-12-01	$2.68	$2.68	$2.68	$2.68
2022-12-02	$2.68	$2.68	$2.68	$2.68
2022-12-03	$2.68	$2.68	$2.68	$2.68
2022-12-04	$2.68	$2.68	$2.68	$2.68
2022-12-05	$2.68	$2.68	$2.68	$2.68
2022-12-06	$2.68	$2.68	$2.68	$2.68
2022-12-07	$2.68	$2.68	$2.68	$2.68
2022-12-08	$2.68	$2.68	$2.68	$2.68
2022-12-09	$2.68	$2.68	$2.68	$2.68
2022-12-10	$2.68	$2.68	$2.68	$2.68
2022-12-11	$2.68	$2.68	$2.68	$2.68
2022-12-12	$2.68	$2.68	$2.68	$2.68
2022-12-13	$2.68	$2.68	$2.68	$2.68
2022-12-14	$2.68	$2.68	$2.68	$2.68
2022-12-15	$2.68	$2.68	$2.68	$2.68
2022-12-16	$2.68	$2.68	$2.68	$2.68
2022-12-17	$2.68	$2.68	$2.68	$2.68
2022-12-18	$2.68	$2.68	$2.68	$2.68
2022-12-19	$2.68	$2.68	$2.68	$2.68
2022-12-20	$2.68	$2.68	$2.68	$2.68
2022-12-21	$2.68	$2.68	$2.68	$2.68
2022-12-22	$2.68	$2.68	$2.68	$2.68
2022-12-23	$2.68	$2.68	$2.68	$2.68
2022-12-24	$2.68	$2.68	$2.68	$2.68
2022-12-25	$2.68	$2.68	$2.68	$2.68
2022-12-26	$2.68	$2.68	$2.68	$2.68
2022-12-27	$2.68	$2.68	$2.68	$2.68
2022-12-28	$2.68	$2.68	$2.68	$2.68
2022-12-29	$2.68	$2.68	$2.68	$2.68
2022-12-30	$2.68	$2.68	$2.68	$2.68
2022-12-31	$2.68	$2.68	$2.68	$2.68
2023-01-01	$2.68	$2.68	$2.68	$2.68
2023-01-02	$2.68	$2.68	$2.68	$2.68
2023-01-03	$2.68	$2.68	$2.68	$2.68
2023-01-04	$2.68	$2.68	$2.68	$2.68
2023-01-05	$2.68	$2.68	$2.68	$2.68
2023-01-06	$2.68	$2.68	$2.68	$2.68
2023-01-07	$2.68	$2.68	$2.68	$2.68
2023-01-08	$2.68	$2.68	$2.68	$2.68
2023-01-09	$2.68	$2.68	$2.68	$2.68
2023-01-10	$2.68	$2.68	$2.68	$2.68
2023-01-11	$2.68	$2.68	$2.68	$2.68
2023-01-12	$2.68	$2.68	$2.68	$2.68
2023-01-13	$2.68	$2.68	$2.68	$2.68
2023-01-14	$2.68	$2.68	$2.68	$2.68
2023-01-15	$2.68	$2.68	$2.68	$2.68
2023-01-16	$2.68	$2.68	$2.68	$2.68
2023-01-17	$2.68	$2.68	$2.68	$2.68
2023-01-18	$2.68	$2.68	$2.68	$2.68
2023-01-19	$2.68	$2.68	$2.68	$2.68
2023-01-20	$2.68	$2.68	$2.68	$2.68
2023-01-21	$2.68	$2.68	$2.68	$2.68
2023-01-22	$2.68	$2.68	$2.68	$2.68
2023-01-23	$2.68	$2.68	$2.68	$2.68
2023-01-24	$2.68	$2.68	$2.68	$2.68
2023-01-25	$2.68	$2.68	$2.68	$2.68
2023-01-26	$2.68	$2.68	$2.68	$2.68
2023-01-27	$2.68	$2.68	$2.68	$2.68
2023-01-28	$2.68	$2.68	$2.68	$2.68
2023-01-29	$2.68	$2.68	$2.68	$2.68
2023-01-30	$2.68	$2.68	$2.68	$2.68
2023-01-31	$2.68	$2.68	$2.68	$2.68
2023-02-01	$2.68	$2.68	$2.68	$2.68
2023-02-02	$2.68	$2.68	$2.68	$2.68
2023-02-03	$2.68	$2.68	$2.68	$2.68
2023-02-04	$2.68	$2.68	$2.68	$2.68
2023-02-05	$2.68	$2.68	$2.68	$2.68
2023-02-06	$2.68	$2.68	$2.68	$2.68
2023-02-07	$2.68	$2.68	$2.68	$2.68
2023-02-08	$2.68	$2.68	$2.68	$2.68
2023-02-09	$2.68	$2.68	$2.68	$2.68
2023-02-10	$2.68	$2.68	$2.68	$2.68
2023-02-11	$2.68	$2.68	$2.68	$2.68
2023-02-12	$2.68	$2.68	$2.68	$2.68
2023-02-13	$2.68	$2.68	$2.68	$2.68
2023-02-14	$2.68	$2.68	$2.68	$2.68
2023-02-15	$2.68	$2.68	$2.68	$2.68
2023-02-16	$2.68	$2.68	$2.68	$2.68
2023-02-17	$2.68	$2.68	$2.68	$2.68
2023-02-18	$2.68	$2.68	$2.68	$2.68
2023-02-19	$2.68	$2.68	$2.68	$2.68
2023-02-20	$2.68	$2.68	$2.68	$2.68
2023-02-21	$2.68	$2.68	$2.68	$2.68
2023-02-22	$2.68	$2.68	$2.68	$2.68
2023-02-23	$2.68	$2.68	$2.68	$2.68
2023-02-24	$2.68	$2.68	$2.68	$2.68
2023-02-25	$2.68	$2.68	$2.68	$2.68
2023-02-26	$2.68	$2.68	$2.68	$2.68
2023-02-27	$2.68	$2.68	$2.68	$2.68
2023-02-28	$2.68	$2.68	$2.68	$2.68
2023-03-01	$2.68	$2.68	$2.68	$2.68
2023-03-02	$2.68	$2.68	$2.68	$2.68
2023-03-03	$2.68	$2.68	$2.68	$2.68
2023-03-04	$2.68	$2.68	$2.68	$2.68
2023-03-05	$2.68	$2.68	$2.68	$2.68
2023-03-06	$2.68	$2.68	$2.68	$2.68
2023-03-07	$2.68	$2.68	$2.68	$2.68
2023-03-08	$2.68	$2.68	$2.68	$2.68
2023-03-09	$2.68	$2.68	$2.68	$2.68
2023-03-10	$2.68	$2.68	$2.68	$2.68
2023-03-11	$2.68	$2.70	$2.70	$2.70
2023-03-12	$2.70	$2.70	$2.70	$2.70
2023-03-13	$2.70	$2.69	$2.69	$2.69
2023-03-14	$2.69	$2.68	$2.68	$2.68
2023-03-15	$2.68	$2.69	$2.69	$2.69
2023-03-16	$2.69	$2.68	$2.68	$2.68
2023-03-17	$2.68	$2.68	$2.68	$2.68
2023-03-18	$2.68	$2.68	$2.68	$2.68
2023-03-19	$2.68	$2.68	$2.68	$2.68
2023-03-20	$2.68	$2.68	$2.68	$2.68
2023-03-21	$2.68	$2.68	$2.68	$2.68
2023-03-22	$2.68	$2.68	$2.68	$2.68
2023-03-23	$2.68	$2.68	$2.68	$2.68
2023-03-24	$2.68	$2.68	$2.68	$2.68
2023-03-25	$2.68	$2.68	$2.68	$2.68
2023-03-26	$2.68	$2.68	$2.68	$2.68
2023-03-27	$2.68	$2.68	$2.68	$2.68
2023-03-28	$2.68	$2.68	$2.68	$2.68
2023-03-29	$2.68	$2.68	$2.68	$2.68
2023-03-30	$2.68	$2.68	$2.68	$2.68
2023-03-31	$2.68	$2.68	$2.68	$2.68
2023-04-01	$2.68	$2.68	$2.68	$2.68
2023-04-02	$2.68	$2.68	$2.68	$2.68
2023-04-03	$2.68	$2.68	$2.68	$2.68
2023-04-04	$2.68	$2.68	$2.68	$2.68
2023-04-05	$2.68	$2.68	$2.68	$2.68
2023-04-06	$2.68	$2.68	$2.68	$2.68
2023-04-07	$2.68	$2.68	$2.68	$2.68
2023-04-08	$2.68	$2.68	$2.68	$2.68
2023-04-09	$2.68	$2.68	$2.68	$2.68
2023-04-10	$2.68	$2.68	$2.68	$2.68
2023-04-11	$2.68	$2.68	$2.68	$2.68
2023-04-12	$2.68	$2.68	$2.68	$2.68
2023-04-13	$2.68	$2.68	$2.68	$2.68
2023-04-14	$2.68	$2.68	$2.68	$2.68
2023-04-15	$2.68	$2.68	$2.68	$2.68
2023-04-16	$2.68	$2.68	$2.68	$2.68
2023-04-17	$2.68	$2.68	$2.68	$2.68
2023-04-18	$2.68	$2.68	$2.68	$2.68
2023-04-19	$2.68	$2.68	$2.68	$2.68
2023-04-20	$2.68	$2.68	$2.68	$2.68
2023-04-21	$2.68	$2.68	$2.68	$2.68
2023-04-22	$2.68	$2.68	$2.68	$2.68
2023-04-23	$2.68	$2.68	$2.68	$2.68
2023-04-24	$2.68	$2.68	$2.68	$2.68
2023-04-25	$2.68	$2.68	$2.68	$2.68
2023-04-26	$2.68	$2.68	$2.68	$2.68
2023-04-27	$2.68	$2.68	$2.68	$2.68
2023-04-28	$2.68	$2.68	$2.68	$2.68
2023-04-29	$2.68	$2.68	$2.68	$2.68
2023-04-30	$2.68	$2.68	$2.68	$2.68
2023-05-01	$2.68	$2.68	$2.68	$2.68
2023-05-02	$2.68	$2.68	$2.68	$2.68
2023-05-03	$2.68	$2.68	$2.68	$2.68
2023-05-04	$2.68	$2.68	$2.68	$2.68
2023-05-05	$2.68	$2.68	$2.68	$2.68
2023-05-06	$2.68	$2.68	$2.68	$2.68
2023-05-07	$2.68	$2.68	$2.68	$2.68
2023-05-08	$2.68	$2.68	$2.68	$2.68
2023-05-09	$2.68	$2.68	$2.68	$2.68
2023-05-10	$2.68	$2.68	$2.68	$2.68
2023-05-11	$2.68	$2.68	$2.68	$2.68
2023-05-12	$2.68	$2.68	$2.68	$2.68
2023-05-13	$2.68	$2.68	$2.68	$2.68
2023-05-14	$2.68	$2.68	$2.68	$2.68
2023-05-15	$2.68	$2.68	$2.68	$2.68
2023-05-16	$2.68	$2.68	$2.68	$2.68
2023-05-17	$2.68	$2.68	$2.68	$2.68
2023-05-18	$2.68	$2.68	$2.68	$2.68
2023-05-19	$2.68	$2.68	$2.68	$2.68
2023-05-20	$2.68	$2.68	$2.68	$2.68
2023-05-21	$2.68	$2.68	$2.68	$2.68
2023-05-22	$2.68	$2.68	$2.68	$2.68
2023-05-23	$2.68	$2.68	$2.68	$2.68
2023-05-24	$2.68	$2.68	$2.68	$2.68
2023-05-25	$2.68	$2.68	$2.68	$2.68
2023-05-26	$2.68	$2.68	$2.68	$2.68
2023-05-27	$2.68	$2.68	$2.68	$2.68
2023-05-28	$2.68	$2.68	$2.68	$2.68
2023-05-29	$2.68	$2.68	$2.68	$2.68
2023-05-30	$2.68	$2.68	$2.68	$2.68
2023-05-31	$2.68	$2.68	$2.68	$2.68
2023-06-01	$2.68	$2.68	$2.68	$2.68
2023-06-02	$2.68	$2.68	$2.68	$2.68
2023-06-03	$2.68	$2.68	$2.68	$2.68
2023-06-04	$2.68	$2.68	$2.68	$2.68
2023-06-05	$2.68	$2.68	$2.68	$2.68
2023-06-06	$2.68	$2.68	$2.68	$2.68
2023-06-07	$2.68	$2.68	$2.68	$2.68
2023-06-08	$2.68	$2.68	$2.68	$2.68
2023-06-09	$2.68	$2.68	$2.68	$2.68
2023-06-10	$2.68	$2.68	$2.68	$2.68
2023-06-11	$2.68	$2.68	$2.68	$2.68
2023-06-12	$2.68	$2.68	$2.68	$2.68
2023-06-13	$0.8565000	$0.8466000	$0.8584000	$0.8421000
2023-06-14	$0.8466000	$0.8491000	$0.8502000	$0.8420000
2023-06-15	$0.8491000	$0.8546000	$0.8611000	$0.8409000
2023-06-16	$0.8546000	$0.8544000	$0.8584000	$0.8474000
2023-06-17	$0.8544000	$0.8522000	$0.8587000	$0.8475000
2023-06-18	$0.8522000	$0.8482000	$0.8563000	$0.8468000
2023-06-19	$0.8482000	$0.8528000	$0.8588000	$0.8432000
2023-06-20	$0.8528000	$0.8567000	$0.8590000	$0.8461000
2023-06-21	$0.8569000	$0.8466000	$0.8590000	$0.8425000
2023-06-22	$0.8466000	$0.8502000	$0.8583000	$0.8433000
2023-06-23	$0.8502000	$0.8478000	$0.8598000	$0.8431000
2023-06-24	$0.8478000	$0.8489000	$0.8528000	$0.8422000
2023-06-25	$0.8489000	$0.8465000	$0.8588000	$0.8422000
2023-06-26	$0.8465000	$0.8493000	$0.8566000	$0.8424000
2023-06-27	$0.8493000	$0.8517000	$0.8593000	$0.8460000
2023-06-28	$0.8517000	$0.8475000	$0.8528000	$0.8420000
2023-06-29	$0.8475000	$0.8499000	$0.8589000	$0.8461000
2023-06-30	$0.8499000	$0.8527000	$0.8589000	$0.8420000
2023-07-01	$0.8527000	$0.8554000	$0.8570000	$0.8478000
2023-07-02	$0.8554000	$0.8549000	$0.8583000	$0.8483000
2023-07-03	$0.8549000	$0.8537000	$0.8589000	$0.8483000
2023-07-04	$0.8537000	$0.8469000	$0.8587000	$0.8421000
2023-07-05	$0.8469000	$0.8495000	$0.8511000	$0.8422000
2023-07-06	$0.8495000	$0.9011000	$0.9050000	$0.8418000
2023-07-07	$0.9011000	$0.9055000	$0.9115000	$0.8999000
2023-07-08	$0.9055000	$0.9061000	$0.9064000	$0.9006000
2023-07-09	$0.9061000	$0.9033000	$0.9096000	$0.9007000
2023-07-10	$0.9033000	$0.9057000	$0.9100000	$0.8990000
2023-07-11	$0.9057000	$0.9064000	$0.9100000	$0.9000000
2023-07-12	$0.9064000	$0.9048000	$0.9099000	$0.9002000
2023-07-13	$0.9048000	$0.9098000	$0.9099000	$0.9011000
2023-07-14	$0.9098000	$0.9099000	$0.9109000	$0.9010000
2023-07-15	$0.9099000	$0.9061000	$0.9098000	$0.9053000
2023-07-16	$0.9061000	$0.9048000	$0.9096000	$0.9013000
2023-07-17	$0.9048000	$0.9059000	$0.9098000	$0.9003000
2023-07-18	$0.9059000	$0.9071000	$0.9096000	$0.9003000
2023-07-19	$0.9071000	$0.9051000	$0.9099000	$0.9003000
2023-07-20	$0.9051000	$0.9051000	$0.9098000	$0.9004000
2023-07-21	$0.9051000	$0.9043000	$0.9100000	$0.9023000
2023-07-22	$0.9043000	$0.9038000	$0.9064000	$0.9008000
2023-07-23	$0.9038000	$0.9039000	$0.9095000	$0.9004000
2023-07-24	$0.9039000	$0.9045000	$0.9115000	$0.8978000
2023-07-25	$0.9045000	$0.9284000	$0.9288000	$0.9019000
2023-07-26	$0.9284000	$1.00	$1.01	$0.9255000
2023-07-27	$1.00	$1.01	$1.01	$1.00
2023-07-28	$1.01	$1.03	$1.03	$1.00
2023-07-29	$1.03	$1.03	$1.03	$1.02
2023-07-30	$1.03	$1.03	$1.04	$1.01
2023-07-31	$1.03	$1.05	$1.06	$1.03
2023-08-01	$1.05	$1.08	$1.08	$1.02
2023-08-02	$1.08	$1.06	$1.08	$1.04
2023-08-03	$1.06	$1.03	$1.06	$1.03
2023-08-04	$1.03	$1.03	$1.04	$1.01
2023-08-05	$1.03	$1.02	$1.03	$1.01
2023-08-06	$1.02	$1.02	$1.03	$1.02
2023-08-07	$1.02	$1.04	$1.04	$1.01
2023-08-08	$1.04	$1.08	$1.08	$1.04
2023-08-09	$1.08	$1.03	$1.08	$1.02
2023-08-10	$1.03	$1.01	$1.03	$1.01
2023-08-11	$1.01	$1.03	$1.04	$1.01
2023-08-12	$1.03	$1.05	$1.05	$1.03
2023-08-13	$1.05	$1.05	$1.06	$1.05
2023-08-14	$1.05	$1.06	$1.08	$1.05
2023-08-15	$1.06	$1.06	$1.06	$1.05
2023-08-16	$1.06	$1.05	$1.08	$1.05
2023-08-17	$1.05	$1.10	$1.12	$1.04
2023-08-18	$1.10	$1.11	$1.12	$1.08
2023-08-19	$1.11	$1.11	$1.12	$1.09
2023-08-20	$1.11	$1.10	$1.12	$1.09
2023-08-21	$1.10	$1.09	$1.10	$1.08
2023-08-22	$1.09	$1.12	$1.12	$1.08
2023-08-23	$1.12	$1.09	$1.12	$1.08
2023-08-24	$1.09	$1.09	$1.10	$1.08
2023-08-25	$1.09	$1.11	$1.12	$1.08
2023-08-26	$1.11	$1.11	$1.12	$1.11
2023-08-27	$1.11	$1.11	$1.12	$1.10
2023-08-28	$1.11	$1.09	$1.11	$1.07
2023-08-29	$1.09	$1.11	$1.12	$1.08
2023-08-30	$1.11	$1.08	$1.11	$1.07
2023-08-31	$1.08	$1.08	$1.10	$1.07
2023-09-01	$1.08	$1.10	$1.10	$1.07
2023-09-02	$1.10	$1.10	$1.10	$1.09
2023-09-03	$1.10	$1.10	$1.10	$1.09
2023-09-04	$1.10	$1.09	$1.10	$1.07
2023-09-05	$1.09	$1.08	$1.09	$1.07
2023-09-06	$1.08	$1.10	$1.12	$1.08
2023-09-07	$1.10	$1.10	$1.12	$1.09
2023-09-08	$1.10	$1.12	$1.12	$1.09
2023-09-09	$1.12	$1.11	$1.12	$1.11
2023-09-10	$1.11	$1.10	$1.12	$1.10
2023-09-11	$1.10	$1.11	$1.12	$1.09
2023-09-12	$1.11	$1.08	$1.11	$1.08
2023-09-13	$1.08	$1.10	$1.11	$1.08
2023-09-14	$1.10	$1.09	$1.11	$1.09
2023-09-15	$1.09	$1.09	$1.11	$1.08
2023-09-16	$1.09	$1.10	$1.11	$1.08
2023-09-17	$1.10	$1.10	$1.10	$1.09
2023-09-18	$1.10	$1.09	$1.11	$1.08
2023-09-19	$1.09	$1.10	$1.11	$1.08
2023-09-20	$1.10	$1.10	$1.11	$1.08
2023-09-21	$1.10	$1.10	$1.11	$1.09
2023-09-22	$1.10	$1.09	$1.11	$1.08
2023-09-23	$1.09	$1.08	$1.09	$1.07
2023-09-24	$1.08	$1.08	$1.10	$1.07
2023-09-25	$1.08	$1.11	$1.12	$1.07
2023-09-26	$1.11	$1.11	$1.12	$1.09
2023-09-27	$1.11	$1.12	$1.12	$1.09
2023-09-28	$1.12	$1.11	$1.12	$1.10
2023-09-29	$1.11	$1.11	$1.12	$1.10
2023-09-30	$1.11	$1.11	$1.12	$1.11
2023-10-01	$1.11	$1.11	$1.12	$1.10
2023-10-02	$1.11	$1.07	$1.12	$1.06
2023-10-03	$1.07	$1.07	$1.08	$1.06
2023-10-04	$1.07	$1.07	$1.08	$1.06
2023-10-05	$1.07	$1.07	$1.08	$1.06
2023-10-06	$1.07	$1.06	$1.08	$1.05
2023-10-07	$1.06	$1.09	$1.09	$1.06
2023-10-08	$1.09	$1.10	$1.10	$1.08
2023-10-09	$1.10	$1.11	$1.12	$1.08
2023-10-10	$1.11	$1.11	$1.12	$1.10
2023-10-11	$1.11	$1.10	$1.11	$1.09
2023-10-12	$1.10	$1.10	$1.11	$1.09
2023-10-13	$1.10	$1.09	$1.12	$1.08
2023-10-14	$1.09	$1.12	$1.12	$1.09
2023-10-15	$1.12	$1.12	$1.12	$1.10
2023-10-16	$1.12	$1.09	$1.12	$1.08
2023-10-17	$1.09	$1.10	$1.10	$1.09
2023-10-18	$1.10	$1.09	$1.11	$1.09
2023-10-19	$1.09	$1.10	$1.11	$1.09
2023-10-20	$1.10	$1.09	$1.11	$1.08
2023-10-21	$1.09	$1.10	$1.10	$1.08
2023-10-22	$1.10	$1.10	$1.11	$1.09
2023-10-23	$1.10	$1.11	$1.11	$1.10
2023-10-24	$1.11	$1.11	$1.12	$1.10
2023-10-25	$1.11	$1.11	$1.12	$1.11
2023-10-26	$1.11	$1.20	$1.20	$1.11
2023-10-27	$1.20	$1.21	$1.21	$1.20
2023-10-28	$1.21	$1.22	$1.22	$1.21
2023-10-29	$1.22	$1.21	$1.22	$1.20
2023-10-30	$1.21	$1.21	$1.22	$1.20
2023-10-31	$1.21	$1.21	$1.22	$1.20
2023-11-01	$1.21	$1.21	$1.21	$1.20
2023-11-02	$1.21	$1.21	$1.21	$1.20
2023-11-03	$1.21	$1.21	$1.21	$1.20
2023-11-04	$1.21	$1.21	$1.21	$1.20
2023-11-05	$1.21	$1.20	$1.21	$1.20
2023-11-06	$1.20	$1.21	$1.21	$1.20
2023-11-07	$1.21	$1.21	$1.21	$1.20
2023-11-08	$1.21	$1.20	$1.21	$1.20
2023-11-09	$1.20	$1.21	$1.21	$1.20
2023-11-10	$1.21	$1.20	$1.21	$1.20
2023-11-11	$1.20	$1.20	$1.21	$1.20
2023-11-12	$1.20	$1.20	$1.20	$1.20
2023-11-13	$1.20	$1.21	$1.22	$1.20
2023-11-14	$1.21	$1.22	$1.22	$1.21
2023-11-15	$1.22	$1.22	$1.22	$1.21
2023-11-16	$1.22	$1.22	$1.22	$1.21
2023-11-17	$1.22	$1.21	$1.22	$1.21
2023-11-18	$1.21	$1.22	$1.22	$1.21
2023-11-19	$1.22	$1.21	$1.22	$1.21
2023-11-20	$1.21	$1.21	$1.22	$1.21
2023-11-21	$1.21	$1.21	$1.22	$1.21
2023-11-22	$1.21	$1.21	$1.22	$1.21
2023-11-23	$1.21	$1.21	$1.22	$1.21
2023-11-24	$1.21	$1.22	$1.22	$1.21
2023-11-25	$1.22	$1.21	$1.22	$1.21
2023-11-26	$1.21	$1.21	$1.22	$1.21
2023-11-27	$1.21	$1.22	$1.22	$1.21
2023-11-28	$1.22	$1.21	$1.22	$1.21
2023-11-29	$1.21	$1.22	$1.22	$1.21
2023-11-30	$1.22	$1.21	$1.22	$1.21
2023-12-01	$1.21	$1.21	$1.22	$1.21
2023-12-02	$1.21	$1.26	$1.26	$1.21
2023-12-03	$1.26	$1.32	$1.32	$1.25
2023-12-04	$1.32	$1.31	$1.32	$1.30
2023-12-05	$1.31	$1.31	$1.32	$1.30
2023-12-06	$1.31	$1.31	$1.33	$1.30
2023-12-07	$1.31	$1.32	$1.34	$1.31
2023-12-08	$1.32	$1.33	$1.34	$1.32
2023-12-09	$1.33	$1.33	$1.34	$1.32
2023-12-10	$1.33	$1.34	$1.35	$1.32
2023-12-11	$1.34	$1.34	$1.35	$1.33
2023-12-12	$1.34	$1.35	$1.35	$1.33
2023-12-13	$1.35	$1.34	$1.36	$1.34
2023-12-14	$1.34	$1.35	$1.36	$1.34
2023-12-15	$1.35	$1.36	$1.36	$1.35
2023-12-16	$1.36	$1.35	$1.36	$1.35
2023-12-17	$1.35	$1.36	$1.36	$1.35
2023-12-18	$1.36	$1.37	$1.38	$1.35
2023-12-19	$1.37	$1.37	$1.38	$1.36
2023-12-20	$1.37	$1.38	$1.38	$1.36
2023-12-21	$1.38	$1.39	$1.40	$1.36
2023-12-22	$1.39	$1.38	$1.40	$1.37
2023-12-23	$1.38	$1.38	$1.41	$1.38
2023-12-24	$1.38	$1.40	$1.41	$1.38
2023-12-25	$1.40	$1.40	$1.40	$1.39
2023-12-26	$1.40	$1.40	$1.41	$1.39
2023-12-27	$1.40	$1.39	$1.40	$1.38
2023-12-28	$1.39	$1.37	$1.40	$1.37
2023-12-29	$1.37	$1.38	$1.38	$1.37
2023-12-30	$1.38	$1.39	$1.40	$1.36
2023-12-31	$1.39	$1.37	$1.41	$1.36
2024-01-01	$1.37	$1.37	$1.39	$1.35
2024-01-02	$1.37	$1.37	$1.39	$1.35
2024-01-03	$1.37	$1.37	$1.39	$1.36
2024-01-04	$1.37	$1.36	$1.38	$1.33
2024-01-05	$1.36	$1.34	$1.36	$1.32
2024-01-06	$1.34	$1.51	$1.51	$1.33
2024-01-07	$1.51	$1.51	$1.51	$1.49
2024-01-08	$1.51	$1.47	$1.51	$1.15
2024-01-09	$1.47	$1.45	$1.49	$1.43
2024-01-10	$1.45	$1.43	$1.48	$1.42
2024-01-11	$1.43	$1.46	$1.46	$1.42
2024-01-12	$1.46	$1.43	$1.46	$1.41
2024-01-13	$1.43	$1.42	$1.43	$1.41
2024-01-14	$1.42	$1.45	$1.47	$1.41
2024-01-15	$1.45	$1.45	$1.48	$1.45
2024-01-16	$1.45	$1.48	$1.49	$1.45
2024-01-17	$1.48	$1.49	$1.50	$1.47
2024-01-18	$1.49	$1.54	$1.54	$1.49
2024-01-19	$1.54	$1.51	$1.55	$1.51
2024-01-20	$1.51	$1.48	$1.51	$1.47
2024-01-21	$1.48	$1.48	$1.49	$1.47
2024-01-22	$1.48	$1.47	$1.49	$1.45
2024-01-23	$1.47	$1.54	$1.54	$1.46
2024-01-24	$1.54	$1.52	$1.55	$1.50
2024-01-25	$1.52	$1.54	$1.55	$1.51
2024-01-26	$1.54	$1.52	$1.55	$1.52
2024-01-27	$1.52	$1.52	$1.53	$1.52
2024-01-28	$1.52	$1.49	$1.53	$1.49
2024-01-29	$1.49	$1.53	$1.53	$1.48
2024-01-30	$1.53	$1.48	$1.53	$1.48
2024-01-31	$1.48	$1.49	$1.52	$1.47
2024-02-01	$1.49	$1.52	$1.53	$1.48
2024-02-02	$1.52	$1.48	$1.53	$1.47
2024-02-03	$1.48	$1.48	$1.49	$1.46
2024-02-04	$1.48	$1.46	$1.48	$1.46
2024-02-05	$1.46	$1.63	$1.63	$1.45
2024-02-06	$1.63	$1.66	$1.67	$1.62
2024-02-07	$1.66	$1.69	$1.69	$1.66
2024-02-08	$1.69	$1.68	$1.69	$1.67
2024-02-09	$1.68	$1.63	$1.69	$1.62
2024-02-10	$1.63	$1.64	$1.65	$1.61
2024-02-11	$1.64	$1.63	$1.65	$1.63
2024-02-12	$1.63	$1.65	$1.66	$1.61
2024-02-13	$1.65	$1.65	$1.66	$1.62
2024-02-14	$1.65	$1.65	$1.68	$1.64
2024-02-15	$1.65	$1.69	$1.70	$1.64
2024-02-16	$1.69	$1.67	$1.70	$1.67
2024-02-17	$1.67	$1.67	$1.68	$1.65
2024-02-18	$1.67	$1.68	$1.68	$1.66
2024-02-19	$1.68	$1.64	$1.68	$1.63
2024-02-20	$1.64	$1.64	$1.67	$1.61
2024-02-21	$1.64	$1.63	$1.64	$1.60
2024-02-22	$1.63	$1.63	$1.65	$1.61
2024-02-23	$1.63	$1.63	$1.64	$1.62
2024-02-24	$1.63	$1.66	$1.66	$1.63
2024-02-25	$1.66	$1.66	$1.66	$1.65
2024-02-26	$1.66	$1.67	$1.68	$1.64
2024-02-27	$1.67	$1.73	$1.74	$1.67
2024-02-28	$1.73	$1.77	$1.77	$1.73
2024-02-29	$1.77	$1.76	$1.77	$1.75
2024-03-01	$1.76	$1.75	$1.76	$1.74
2024-03-02	$1.75	$1.74	$1.75	$1.74
2024-03-03	$1.74	$1.76	$1.76	$1.73
2024-03-04	$1.76	$1.75	$1.77	$1.72
2024-03-05	$1.75	$1.76	$1.77	$1.72
2024-03-06	$1.76	$1.73	$1.92	$1.72
2024-03-07	$1.73	$1.73	$1.74	$1.72
2024-03-08	$1.73	$1.73	$1.75	$1.72
2024-03-09	$1.73	$1.74	$1.75	$1.72
2024-03-10	$1.74	$1.76	$1.77	$1.73
2024-03-11	$1.76	$1.76	$1.77	$1.73
2024-03-12	$1.76	$1.76	$1.77	$1.72
2024-03-13	$1.76	$1.75	$1.76	$1.73
2024-03-14	$1.75	$1.75	$1.76	$1.72
2024-03-15	$1.75	$1.85	$1.85	$1.74
2024-03-16	$1.85	$1.77	$1.85	$1.73
2024-03-17	$1.77	$1.82	$1.83	$1.77
2024-03-18	$1.82	$1.81	$1.83	$1.80
2024-03-19	$1.81	$1.78	$1.81	$1.77
2024-03-20	$1.78	$1.83	$1.83	$1.77
2024-03-21	$1.83	$1.81	$1.83	$1.81
2024-03-22	$1.81	$1.79	$1.82	$1.78
2024-03-23	$1.79	$1.77	$1.79	$1.77
2024-03-24	$1.77	$1.81	$1.82	$1.77
2024-03-25	$1.81	$1.79	$1.82	$1.79
2024-03-26	$1.79	$1.83	$1.83	$1.79
2024-03-27	$1.83	$1.83	$1.83	$1.82
2024-03-28	$1.83	$1.82	$1.83	$1.82
2024-03-29	$1.82	$1.83	$1.83	$1.82
2024-03-30	$1.83	$1.82	$1.83	$1.78
2024-03-31	$1.82	$1.80	$1.83	$1.79
2024-04-01	$1.80	$1.82	$1.83	$1.77
2024-04-02	$1.82	$1.83	$1.83	$1.80
2024-04-03	$1.83	$1.81	$1.83	$1.81
2024-04-04	$1.81	$1.80	$1.81	$1.77
2024-04-05	$1.80	$1.79	$1.80	$1.77
2024-04-06	$1.79	$1.81	$1.82	$1.78
2024-04-07	$1.81	$1.83	$1.83	$1.81
2024-04-08	$1.83	$1.78	$1.83	$1.77
2024-04-09	$1.78	$1.78	$1.79	$1.77
2024-04-10	$1.78	$1.78	$1.79	$1.77
2024-04-11	$1.78	$1.77	$1.79	$1.77
2024-04-12	$1.77	$1.78	$1.79	$1.77
2024-04-13	$1.78	$1.77	$1.79	$1.77
2024-04-14	$1.77	$1.79	$1.81	$1.76
2024-04-15	$1.79	$1.78	$1.79	$1.77
2024-04-16	$1.78	$1.79	$1.79	$1.77
2024-04-17	$1.79	$1.78	$1.79	$1.77
2024-04-18	$1.78	$1.78	$1.79	$1.77
2024-04-19	$1.78	$1.78	$1.79	$1.77
2024-04-20	$1.78	$1.79	$1.79	$1.77
2024-04-21	$1.79	$1.87	$1.87	$1.78
2024-04-22	$1.87	$1.87	$1.88	$1.86
2024-04-23	$1.87	$1.88	$1.88	$1.86
2024-04-24	$1.88	$1.88	$1.88	$1.85
2024-04-25	$1.88	$1.88	$1.90	$1.86
2024-04-26	$1.88	$1.94	$1.95	$1.87
2024-04-27	$1.94	$1.94	$1.95	$1.93
2024-04-28	$1.94	$1.94	$1.96	$1.93
2024-04-29	$1.94	$1.96	$1.96	$1.93
2024-04-30	$1.96	$1.96	$1.97	$1.92
2024-05-01	$1.96	$1.96	$1.98	$1.94
2024-05-02	$1.96	$1.95	$1.97	$1.95
2024-05-03	$1.95	$1.97	$1.98	$1.93
2024-05-04	$1.97	$1.97	$1.98	$1.93
2024-05-05	$1.97	$1.96	$1.97	$1.95
2024-05-06	$1.96	$1.95	$1.97	$1.95
2024-05-07	$1.95	$1.95	$1.95	$1.95
2024-05-08	$1.95	$1.95	$1.95	$1.95
2024-05-09	$1.95	$1.96	$1.96	$1.95
2024-05-10	$1.96	$1.95	$1.96	$1.95
2024-05-11	$1.95	$1.95	$1.95	$1.95
2024-05-12	$1.95	$1.95	$1.95	$1.95
2024-05-13	$1.95	$1.96	$1.96	$1.95
2024-05-14	$1.96	$1.95	$1.96	$1.94
2024-05-15	$1.95	$1.97	$1.97	$1.95
2024-05-16	$1.97	$1.92	$1.97	$1.92
2024-05-17	$1.92	$1.98	$1.98	$1.92
2024-05-18	$1.98	$1.98	$1.98	$1.96
2024-05-19	$1.98	$2.01	$2.01	$1.98
2024-05-20	$2.01	$2.00	$2.02	$1.99
2024-05-21	$2.00	$1.99	$2.00	$1.97
2024-05-22	$1.99	$2.01	$2.01	$1.97
2024-05-23	$2.01	$2.03	$2.04	$2.01
2024-05-24	$2.03	$2.08	$2.09	$2.02
2024-05-25	$2.08	$2.15	$2.16	$2.08
2024-05-26	$2.15	$2.20	$2.20	$2.14
2024-05-27	$2.20	$2.20	$2.21	$2.20
2024-05-28	$2.20	$2.21	$2.22	$2.20
2024-05-29	$2.21	$2.21	$2.22	$2.21
2024-05-30	$2.21	$2.21	$2.22	$2.21
2024-05-31	$2.21	$2.21	$2.22	$2.21
2024-06-01	$2.21	$2.21	$2.22	$2.21
2024-06-02	$2.21	$2.21	$2.22	$2.21
2024-06-03	$2.21	$2.21	$2.22	$2.21
2024-06-04	$2.21	$2.22	$2.22	$2.21
2024-06-05	$2.22	$2.22	$2.22	$2.21
2024-06-06	$2.22	$2.21	$2.22	$2.21
2024-06-07	$2.21	$2.22	$2.22	$2.21
2024-06-08	$2.22	$2.21	$2.22	$2.21
2024-06-09	$2.21	$2.22	$2.22	$2.21
2024-06-10	$2.22	$2.22	$2.22	$2.21
2024-06-11	$2.22	$2.21	$2.22	$2.21
2024-06-12	$2.21	$2.21	$2.22	$2.21
2024-06-13	$2.21	$2.21	$2.22	$2.21
2024-06-14	$2.21	$2.21	$2.22	$2.21
2024-06-15	$2.21	$2.22	$2.22	$2.21
2024-06-16	$2.22	$2.21	$2.22	$2.21
2024-06-17	$2.21	$2.21	$2.22	$2.21
2024-06-18	$2.21	$2.21	$2.22	$2.21
2024-06-19	$2.21	$2.22	$2.22	$2.21
2024-06-20	$2.22	$2.21	$2.22	$2.21
2024-06-21	$2.21	$2.22	$2.22	$2.21
2024-06-22	$2.22	$2.21	$2.22	$2.21
2024-06-23	$2.21	$2.21	$2.22	$2.21
2024-06-24	$2.21	$2.21	$2.22	$2.21
2024-06-25	$2.21	$2.22	$2.22	$2.21
2024-06-26	$2.22	$2.21	$2.22	$2.21
2024-06-27	$2.21	$2.22	$2.22	$2.21
2024-06-28	$2.22	$2.21	$2.22	$2.21
2024-06-29	$2.21	$2.21	$2.22	$2.21
2024-06-30	$2.21	$2.21	$2.22	$2.21
2024-07-01	$2.21	$2.21	$2.22	$2.21
2024-07-02	$2.21	$2.21	$2.22	$2.21
2024-07-03	$2.21	$2.22	$2.22	$2.21
2024-07-04	$2.22	$2.28	$2.31	$2.21
2024-07-05	$2.28	$2.33	$2.33	$2.28
2024-07-06	$2.33	$2.33	$2.33	$2.31
2024-07-07	$2.33	$2.28	$2.33	$2.28
2024-07-08	$2.28	$2.31	$2.33	$2.28
2024-07-09	$2.31	$2.33	$2.33	$2.30
2024-07-10	$2.33	$2.34	$2.34	$2.31
2024-07-11	$2.34	$2.34	$2.35	$2.33
2024-07-12	$2.34	$2.35	$2.35	$2.33
2024-07-13	$2.35	$2.35	$2.36	$2.34
2024-07-14	$2.35	$2.32	$2.36	$2.32
2024-07-15	$2.32	$2.32	$2.33	$2.31
2024-07-16	$2.32	$2.32	$2.33	$2.31
2024-07-17	$2.32	$2.31	$2.32	$2.30
2024-07-18	$2.31	$2.32	$2.32	$2.30
2024-07-19	$2.32	$2.31	$2.33	$2.30
2024-07-20	$2.31	$2.30	$2.31	$2.29
2024-07-21	$2.30	$2.30	$2.31	$2.28
2024-07-22	$2.30	$2.32	$2.32	$2.28
2024-07-23	$2.32	$2.33	$2.34	$2.31
2024-07-24	$2.33	$2.33	$2.35	$2.32
2024-07-25	$2.33	$2.34	$2.35	$2.32
2024-07-26	$2.34	$2.33	$2.35	$2.32
2024-07-27	$2.33	$2.33	$2.35	$2.33
2024-07-28	$2.33	$2.34	$2.35	$2.33
2024-07-29	$2.34	$2.33	$2.35	$2.32
2024-07-30	$2.33	$2.34	$2.34	$2.32
2024-07-31	$2.34	$2.33	$2.34	$2.32
2024-08-01	$2.33	$2.33	$2.35	$2.33
2024-08-02	$2.33	$2.32	$2.35	$2.30
2024-08-03	$2.32	$2.34	$2.35	$2.32
2024-08-04	$2.34	$2.33	$2.34	$2.32
2024-08-05	$2.33	$2.32	$2.35	$2.32
2024-08-06	$2.32	$2.32	$2.35	$2.32
2024-08-07	$2.32	$2.51	$2.52	$2.32
2024-08-08	$2.51	$2.49	$2.52	$2.49
2024-08-09	$2.49	$2.51	$2.52	$2.49
2024-08-10	$2.51	$2.50	$2.52	$2.49
2024-08-11	$2.50	$2.49	$2.52	$2.49
2024-08-12	$2.49	$2.51	$2.52	$2.49
2024-08-13	$2.51	$2.50	$2.52	$2.49
2024-08-14	$2.50	$2.50	$2.51	$2.49
2024-08-15	$2.50	$2.50	$2.51	$2.49
2024-08-16	$2.50	$2.50	$2.58	$2.49
2024-08-17	$2.50	$2.51	$2.52	$2.49
2024-08-18	$2.51	$2.50	$2.52	$2.49
2024-08-19	$2.50	$2.41	$2.52	$2.41
2024-08-20	$2.41	$2.41	$2.43	$2.32
2024-08-21	$2.41	$2.42	$2.45	$2.41
2024-08-22	$2.42	$2.32	$2.45	$2.31
2024-08-23	$2.32	$2.44	$2.49	$2.31
2024-08-24	$2.44	$2.49	$2.49	$2.42
2024-08-25	$2.49	$2.49	$2.52	$2.45
2024-08-26	$2.49	$2.50	$2.55	$2.47
2024-08-27	$2.50	$2.50	$2.60	$2.48
2024-08-28	$2.50	$2.51	$2.60	$2.48
2024-08-29	$2.51	$2.44	$2.59	$2.42
2024-08-30	$2.44	$2.41	$2.44	$2.40
2024-08-31	$2.41	$2.42	$2.43	$2.40
2024-09-01	$2.42	$2.45	$2.50	$2.41
2024-09-02	$2.45	$2.51	$2.53	$2.44
2024-09-03	$2.51	$2.52	$2.55	$2.49
2024-09-04	$2.52	$2.57	$2.60	$2.51
2024-09-05	$2.57	$2.57	$2.60	$2.54
2024-09-06	$2.57	$2.49	$2.60	$2.44
2024-09-07	$2.49	$2.45	$2.50	$2.44
2024-09-08	$2.45	$2.53	$2.55	$2.45
2024-09-09	$2.53	$2.50	$2.55	$2.46
2024-09-10	$2.50	$2.55	$2.57	$2.49
2024-09-11	$2.55	$2.55	$2.60	$2.53
2024-09-12	$2.55	$2.58	$2.59	$2.54
2024-09-13	$2.58	$2.55	$2.58	$2.54
2024-09-14	$2.55	$2.54	$2.56	$2.52
2024-09-15	$2.54	$2.50	$2.55	$2.48
2024-09-16	$2.50	$2.48	$2.52	$2.45
2024-09-17	$2.48	$2.43	$2.49	$2.41
2024-09-18	$2.43	$2.47	$2.47	$2.39
2024-09-19	$2.47	$2.29	$2.51	$2.27
2024-09-20	$2.29	$2.29	$2.30	$2.27
2024-09-21	$2.29	$2.29	$2.30	$2.27
2024-09-22	$2.29	$2.28	$2.32	$2.27
2024-09-23	$2.28	$2.29	$2.30	$2.27
2024-09-24	$2.29	$2.28	$2.31	$2.27
2024-09-25	$2.28	$2.29	$2.33	$2.27
2024-09-26	$2.29	$2.30	$2.35	$2.27
2024-09-27	$2.30	$2.40	$2.40	$2.14
2024-09-28	$2.40	$2.40	$2.45	$2.37
2024-09-29	$2.40	$2.40	$2.43	$2.40
2024-09-30	$2.40	$2.38	$2.42	$2.36
2024-10-01	$2.38	$2.40	$2.40	$2.36
2024-10-02	$2.40	$2.37	$2.41	$2.37
2024-10-03	$2.37	$2.48	$2.48	$2.37
2024-10-04	$2.48	$2.51	$2.53	$2.47
2024-10-05	$2.51	$2.54	$2.55	$2.49
2024-10-06	$2.54	$2.54	$2.55	$2.53
2024-10-07	$2.54	$2.60	$2.62	$2.50
2024-10-08	$2.60	$2.60	$2.65	$2.47
2024-10-09	$2.60	$2.60	$2.61	$2.59
2024-10-10	$2.60	$2.57	$2.60	$2.57
2024-10-11	$2.57	$2.56	$2.58	$2.49
2024-10-12	$2.56	$2.56	$2.57	$2.56
2024-10-13	$2.56	$2.56	$2.56	$2.55
2024-10-14	$2.56	$2.56	$2.57	$2.55
2024-10-15	$2.56	$2.54	$2.56	$2.52
2024-10-16	$2.54	$2.54	$2.55	$2.52
2024-10-17	$2.54	$2.69	$2.73	$2.50
2024-10-18	$2.69	$2.66	$2.70	$2.65
2024-10-19	$2.66	$2.66	$2.66	$2.65
2024-10-20	$2.66	$2.65	$2.66	$2.65
2024-10-21	$2.65	$2.67	$2.68	$2.65
2024-10-22	$2.67	$2.65	$2.67	$2.64
2024-10-23	$2.65	$2.64	$2.65	$2.63
2024-10-24	$2.64	$2.65	$2.66	$2.64
2024-10-25	$2.65	$2.66	$2.68	$2.64
2024-10-26	$2.66	$2.66	$2.66	$2.65
2024-10-27	$2.66	$2.67	$2.68	$2.65
2024-10-28	$2.67	$2.69	$2.70	$2.66
2024-10-29	$2.69	$2.69	$2.71	$2.68
2024-10-30	$2.69	$2.69	$2.74	$2.68
2024-10-31	$2.69	$2.69	$2.70	$2.68
2024-11-01	$2.69	$2.69	$2.71	$2.67
2024-11-02	$2.69	$2.69	$2.70	$2.68
2024-11-03	$2.69	$2.69	$2.69	$2.68
2024-11-04	$2.69	$2.68	$2.70	$2.68
2024-11-05	$2.68	$2.68	$2.70	$2.67
2024-11-06	$2.68	$2.91	$2.97	$2.67
2024-11-07	$2.91	$2.90	$2.92	$2.88
2024-11-08	$2.90	$2.90	$2.92	$2.89
2024-11-09	$2.90	$2.89	$2.90	$2.88
2024-11-10	$2.89	$2.98	$2.99	$2.89
2024-11-11	$2.98	$3.05	$3.07	$2.97
2024-11-12	$3.05	$3.05	$3.07	$3.01
2024-11-13	$3.05	$3.15	$3.17	$3.03
2024-11-14	$3.15	$3.15	$3.18	$3.11
2024-11-15	$3.15	$3.09	$3.23	$2.77
2024-11-16	$3.09	$3.08	$3.10	$3.07
2024-11-17	$3.08	$3.10	$3.10	$3.07
2024-11-18	$3.10	$3.09	$3.11	$3.08
2024-11-19	$3.09	$3.10	$3.11	$3.09
2024-11-20	$3.10	$3.10	$3.11	$3.09
2024-11-21	$3.10	$3.15	$3.16	$3.10
2024-11-22	$3.15	$3.16	$3.17	$3.14
2024-11-23	$3.16	$3.15	$3.16	$3.15
2024-11-24	$3.15	$3.15	$3.16	$3.14
2024-11-25	$3.15	$3.13	$3.17	$3.13
2024-11-26	$3.13	$3.15	$3.18	$3.13
2024-11-27	$3.15	$3.16	$3.17	$3.15
2024-11-28	$3.16	$3.17	$3.18	$3.15
2024-11-29	$3.17	$3.18	$3.19	$3.16
2024-11-30	$3.18	$3.17	$3.18	$3.17
2024-12-01	$3.17	$3.18	$3.19	$3.17
2024-12-02	$3.18	$3.17	$3.18	$3.15
2024-12-03	$3.17	$3.19	$3.20	$3.16
2024-12-04	$3.19	$3.19	$3.20	$3.15
2024-12-05	$3.19	$3.17	$3.21	$3.15
2024-12-06	$3.17	$3.18	$3.20	$3.17
2024-12-07	$3.18	$3.19	$3.20	$3.18
2024-12-08	$3.19	$3.25	$3.25	$3.19
2024-12-09	$3.25	$3.19	$3.25	$3.18
2024-12-10	$3.19	$3.21	$3.22	$3.18
2024-12-11	$3.21	$3.24	$3.25	$3.21
2024-12-12	$3.24	$3.22	$3.26	$3.22
2024-12-13	$3.22	$3.26	$3.27	$2.02
2024-12-14	$3.26	$3.21	$3.27	$3.09
2024-12-15	$3.21	$3.13	$3.25	$2.91
2024-12-16	$3.13	$3.33	$3.58	$3.12
2024-12-17	$3.33	$3.30	$3.44	$3.23
2024-12-18	$3.30	$3.26	$3.35	$3.22
2024-12-19	$3.26	$3.30	$3.52	$3.21
2024-12-20	$3.30	$3.32	$3.37	$3.29
2024-12-21	$3.32	$3.29	$3.37	$2.90
2024-12-22	$3.29	$3.30	$3.35	$3.25
2024-12-23	$3.30	$3.32	$3.33	$3.28
2024-12-24	$3.32	$3.32	$3.33	$3.20
2024-12-25	$3.32	$3.32	$3.33	$3.26
2024-12-26	$3.32	$3.27	$3.33	$2.72
2024-12-27	$3.27	$3.28	$3.35	$3.16
2024-12-28	$3.28	$3.32	$3.33	$3.28
2024-12-29	$3.32	$3.38	$3.51	$3.05
2024-12-30	$3.38	$3.53	$3.56	$3.33
2024-12-31	$3.53	$3.52	$3.62	$3.43
2025-01-01	$3.52	$3.51	$3.59	$3.27
2025-01-02	$3.51	$3.53	$3.54	$3.50
2025-01-03	$3.53	$3.53	$3.54	$3.40
2025-01-04	$3.53	$3.53	$3.55	$3.36
2025-01-05	$3.53	$3.53	$3.56	$3.45
2025-01-06	$3.53	$3.63	$3.67	$3.52
2025-01-07	$3.63	$3.63	$3.73	$3.60
2025-01-08	$3.63	$3.66	$3.73	$3.59
2025-01-09	$3.66	$3.69	$3.76	$3.64
2025-01-10	$3.69	$3.83	$3.86	$3.66
2025-01-11	$3.83	$3.80	$3.85	$3.61
2025-01-12	$3.80	$3.81	$3.83	$3.69
2025-01-13	$3.81	$3.83	$3.88	$3.78
2025-01-14	$3.83	$3.83	$3.85	$3.79
2025-01-15	$3.83	$3.84	$3.86	$3.80
2025-01-16	$3.84	$3.83	$3.85	$3.79
2025-01-17	$3.83	$3.84	$3.97	$3.81
2025-01-18	$3.84	$3.85	$3.93	$3.79
2025-01-19	$3.85	$3.84	$3.87	$3.80
2025-01-20	$3.84	$3.86	$3.90	$3.83
2025-01-21	$3.86	$3.87	$3.96	$3.85
2025-01-22	$3.87	$3.87	$3.93	$3.86
2025-01-23	$3.87	$3.88	$3.90	$3.87
2025-01-24	$3.88	$3.89	$3.90	$3.87
2025-01-25	$3.89	$3.89	$3.90	$3.88

Mercata

Paio	Scambio
FTN/USDT	bingx
FTN/TRY	bitci
FTN/USDT	bitget
FTN/USDT	bitmart
FTN/USDT	bitrue
FTN/INR	coindcx
FTN/USDT	gateio
FTN/USDT	mexc
FTN/USDT	poloniex
FTN/USDT	whitebit
FTN/USDT	xtpub

Description

Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.

The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.

Tecnologia

Sorry, detailed technology about Fountain is not currently available

Caratteristiche

Fountain - Detailed Information

Find everything you need to know about Fountain in this section.

What is the current price of Fountain?

2025-04-20 16:13:03 Today, the price of Fountain in US dollars is currently 0.01. If converted to BTC, the price is 5.24 BTC.

What is the 24-hour price change for Fountain?

2025-04-20 16:13:03 The price of Fountain is currently experiencing a change of -2.06% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Fountain?

2025-04-20 16:13:03 The available supply of Fountain is currently 88,674,658 FTN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFountain?

The market capitalization of Fountain is currently 1,039,464.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Fountain. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Fountain?

The price of Fountain has changed by -2.66% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Fountain?

The all-time high price of Fountain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Fountain?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Fountain?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Fountain?

The price of Fountain changed by -2.10% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Fountain?

Fountain is currently ranked at position 945 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Fountain?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Fountain with different cryptocurrencies or fiat currencies.

What social media pages are linked to Fountain?

Reddit: , X: @FountainHub. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Fountain?

Various wallets are available for FTN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FTN safely.

What is the ICO status of Fountain?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Fountain?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Fountain?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Fountain?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Fountain?

Keeping up with market news is important for making informed decisions regarding investments in Fountain. You can also check the latest news specifically about Fountain here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Monete correlate

Chumbi Valley

DeFiner

KiteAI

Huobi Token

RAMP

ShredN

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Fountain
FTN Coin Values FTN

Fountain valuesUSD Prezzo
$ 0.0117

Fountain BTC Prezzo
0.00000127

Fountain 24h Vol
$ 48,429

Fountain Mercato
$ 1,039,464

Fountain - Detailed Information

Fountain FTN Coin Values FTN

Fountain valuesUSD Prezzo $ 0.0117

Fountain BTC Prezzo 0.00000127

Fountain 24h Vol $ 48,429

Fountain Mercato $ 1,039,464

Share Fountain Price

Fountain Prezzo Grafici

Fountain Prezzo Grafico dei prezzi alto / basso

Fountain Crypto Technology

Fountain Crypto Market

Fountain Crypto ICO Description

Fountain Crypto Technology

Fountain - Detailed Information

Fountain
FTN Coin Values FTN

Fountain valuesUSD Prezzo
$ 0.0117

Fountain BTC Prezzo
0.00000127

Fountain 24h Vol
$ 48,429

Fountain Mercato
$ 1,039,464