FOAM Coin Values FOAM
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereFOAM Crypto Coin Rank 509
Sito web
Carta bianca
r/FOAM
300,655,496 FOAM
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD Prezzo $ 0.0191
$ 0.0191
FOAM BTC Prezzo 0.00000206
0.00000206
FOAM 24h Vol $ 15,412
$ 15,412
FOAM Mercato $ 5,734,323
$ 5,734,323
24h Vol
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3.00 %
Oggi FOAM il prezzo in dollari USA è attualmente
0.0191
USD, e se convertito a Bitcoin è
0.00000206
BTC. Un totale di 300,655,496 FOAM sono attualmente in circolazione nel mercato. FOAM i prezzi stanno attualmente subendo un cambiamento 7.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FOAM è stato scambiato su Scambi crittografici. Ottenere FOAM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FOAM Grafici
FOAM Prezzo Grafici
FOAM Grafico dei prezzi alto / basso
FOAM Prezzo Grafico dei prezzi alto / basso
Dati storici
FOAM Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.0428200 | $0.0442800 | $0.0488800 | $0.0436900 |
| 2019-08-06 | $0.0442800 | $0.0418500 | $0.0471300 | $0.0404800 |
| 2019-08-07 | $0.0418500 | $0.0449000 | $0.0480200 | $0.0421500 |
| 2019-08-08 | $0.0449000 | $0.0435000 | $0.0457700 | $0.0426600 |
| 2019-08-09 | $0.0435000 | $0.0423600 | $0.0436600 | $0.0399900 |
| 2019-08-10 | $0.0423600 | $0.0389600 | $0.0423500 | $0.0370400 |
| 2019-08-11 | $0.0389600 | $0.0383400 | $0.0414600 | $0.0369600 |
| 2019-08-12 | $0.0383400 | $0.0364400 | $0.0382600 | $0.0353000 |
| 2019-08-13 | $0.0364400 | $0.0345700 | $0.0378300 | $0.0337000 |
| 2019-08-14 | $0.0345700 | $0.0302000 | $0.0345100 | $0.0302000 |
| 2019-08-15 | $0.0302000 | $0.0335000 | $0.0344300 | $0.0310300 |
| 2019-08-16 | $0.0335000 | $0.0304600 | $0.0336700 | $0.0292200 |
| 2019-08-17 | $0.0304600 | $0.0298400 | $0.0300500 | $0.0287200 |
| 2019-08-18 | $0.0298400 | $0.0307700 | $0.0318000 | $0.0290200 |
| 2019-08-19 | $0.0307700 | $0.0306900 | $0.0332000 | $0.0296000 |
| 2019-08-20 | $0.0306900 | $0.0296200 | $0.0309100 | $0.0281100 |
| 2019-08-21 | $0.0296200 | $0.0279600 | $0.0283700 | $0.0265400 |
| 2019-08-22 | $0.0279600 | $0.0266700 | $0.0278900 | $0.0249600 |
| 2019-08-23 | $0.0266700 | $0.0275900 | $0.0276900 | $0.0258200 |
| 2019-08-24 | $0.0275900 | $0.0268000 | $0.0277100 | $0.0262900 |
| 2019-08-25 | $0.0268000 | $0.0267700 | $0.0274800 | $0.0234300 |
| 2019-08-26 | $0.0267700 | $0.0248800 | $0.0273600 | $0.0237400 |
| 2019-08-27 | $0.0248800 | $0.0254400 | $0.0255400 | $0.0244200 |
| 2019-08-28 | $0.0254400 | $0.0241100 | $0.0245000 | $0.0227500 |
| 2019-08-29 | $0.0241100 | $0.0221200 | $0.0237300 | $0.0213600 |
| 2019-08-30 | $0.0221200 | $0.0236800 | $0.0241600 | $0.0223400 |
| 2019-08-31 | $0.0236800 | $0.0239700 | $0.0239700 | $0.0227100 |
| 2019-09-01 | $0.0239700 | $0.0239300 | $0.0261800 | $0.0239300 |
| 2019-09-02 | $0.0239300 | $0.0256600 | $0.0271100 | $0.0254500 |
| 2019-09-03 | $0.0256600 | $0.0247600 | $0.0268800 | $0.0224200 |
| 2019-09-04 | $0.0247600 | $0.0244500 | $0.0246600 | $0.0232900 |
| 2019-09-05 | $0.0244500 | $0.0251200 | $0.0251200 | $0.0242800 |
| 2019-09-06 | $0.0251200 | $0.0226800 | $0.0245400 | $0.0218600 |
| 2019-09-07 | $0.0226800 | $0.0229800 | $0.0248700 | $0.0226600 |
| 2019-09-08 | $0.0229800 | $0.0242800 | $0.0245900 | $0.0228200 |
| 2019-09-09 | $0.0242800 | $0.0232100 | $0.0240300 | $0.0229000 |
| 2019-09-10 | $0.0232100 | $0.0231500 | $0.0235600 | $0.0227500 |
| 2019-09-11 | $0.0231500 | $0.0236800 | $0.0236800 | $0.0223600 |
| 2019-09-12 | $0.0236800 | $0.0240900 | $0.0244000 | $0.0227400 |
| 2019-09-13 | $0.0240900 | $0.0231300 | $0.0241700 | $0.0228200 |
| 2019-09-14 | $0.0231300 | $0.0227000 | $0.0231200 | $0.0207300 |
| 2019-09-15 | $0.0227000 | $0.0223800 | $0.0235100 | $0.0221700 |
| 2019-09-16 | $0.0223800 | $0.0226000 | $0.0236300 | $0.0207500 |
| 2019-09-17 | $0.0226000 | $0.0230500 | $0.0241700 | $0.0218300 |
| 2019-09-18 | $0.0230500 | $0.0254100 | $0.0254100 | $0.0229700 |
| 2019-09-19 | $0.0254100 | $0.0242600 | $0.0273500 | $0.0211800 |
| 2019-09-20 | $0.0242600 | $0.0248300 | $0.0254400 | $0.0232000 |
| 2019-09-21 | $0.0248300 | $0.0237700 | $0.0244700 | $0.0234700 |
| 2019-09-22 | $0.0237700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0233900 | $0.0240400 | $0.0260800 | $0.0222000 |
| 2019-09-24 | $0.0240400 | $0.0207600 | $0.0265700 | $0.0199900 |
| 2019-09-25 | $0.0207600 | $0.0217900 | $0.0217900 | $0.0196800 |
| 2019-09-26 | $0.0217900 | $0.0198600 | $0.0208300 | $0.0193000 |
| 2019-09-27 | $0.0198600 | $0.0258300 | $0.0286200 | $0.0201800 |
| 2019-09-28 | $0.0258300 | $0.0279600 | $0.0287800 | $0.0258200 |
| 2019-09-29 | $0.0279600 | $0.0271000 | $0.0289500 | $0.0250800 |
| 2019-09-30 | $0.0271000 | $0.0276000 | $0.0291800 | $0.0274400 |
| 2019-10-01 | $0.0276000 | $0.0274800 | $0.0303100 | $0.0249800 |
| 2019-10-02 | $0.0274800 | $0.0285300 | $0.0316400 | $0.0276900 |
| 2019-10-03 | $0.0285300 | $0.0291100 | $0.0291100 | $0.0274600 |
| 2019-10-04 | $0.0291100 | $0.0286700 | $0.0290000 | $0.0273600 |
| 2019-10-05 | $0.0286700 | $0.0294200 | $0.0294200 | $0.0283600 |
| 2019-10-06 | $0.0294200 | $0.0284000 | $0.0285600 | $0.0277800 |
| 2019-10-07 | $0.0284000 | $0.0405800 | $0.0405800 | $0.0293300 |
| 2019-10-08 | $0.0405800 | $0.0390800 | $0.0408000 | $0.0369500 |
| 2019-10-09 | $0.0390800 | $0.0379800 | $0.0409900 | $0.0368600 |
| 2019-10-10 | $0.0379800 | $0.0358500 | $0.0387700 | $0.0309500 |
| 2019-10-11 | $0.0358500 | $0.0321200 | $0.0347700 | $0.0314600 |
| 2019-10-12 | $0.0321200 | $0.0316000 | $0.0332700 | $0.0305200 |
| 2019-10-13 | $0.0316000 | $0.0306100 | $0.0316100 | $0.0292000 |
| 2019-10-14 | $0.0306100 | $0.0301100 | $0.0320300 | $0.0289400 |
| 2019-10-15 | $0.0301100 | $0.0313000 | $0.0317900 | $0.0294200 |
| 2019-10-16 | $0.0313000 | $0.0306100 | $0.0314200 | $0.0297300 |
| 2019-10-17 | $0.0306100 | $0.0304700 | $0.0313600 | $0.0300700 |
| 2019-10-18 | $0.0304700 | $0.0261500 | $0.0306100 | $0.0235200 |
| 2019-10-19 | $0.0261500 | $0.0258300 | $0.0279100 | $0.0239200 |
| 2019-10-20 | $0.0258300 | $0.0255700 | $0.0273800 | $0.0255700 |
| 2019-10-21 | $0.0255700 | $0.0273000 | $0.0276300 | $0.0254100 |
| 2019-10-22 | $0.0273000 | $0.0266700 | $0.0278800 | $0.0253900 |
| 2019-10-23 | $0.0266700 | $0.0219900 | $0.0250600 | $0.0209400 |
| 2019-10-24 | $0.0219900 | $0.0212200 | $0.0229300 | $0.0212200 |
| 2019-10-25 | $0.0212200 | $0.0244500 | $0.0254100 | $0.0242800 |
| 2019-10-26 | $0.0244500 | $0.0240700 | $0.0261100 | $0.0191700 |
| 2019-10-27 | $0.0240700 | $0.0227300 | $0.0263600 | $0.0227300 |
| 2019-10-28 | $0.0227300 | $0.0212100 | $0.0239800 | $0.0212100 |
| 2019-10-29 | $0.0212100 | $0.0202800 | $0.0258500 | $0.0194300 |
| 2019-10-30 | $0.0202800 | $0.0200800 | $0.0230200 | $0.0194400 |
| 2019-10-31 | $0.0200800 | $0.0177700 | $0.0205100 | $0.0175800 |
| 2019-11-01 | $0.0177700 | $0.0184300 | $0.0185200 | $0.0176900 |
| 2019-11-02 | $0.0184300 | $0.0189000 | $0.0192800 | $0.0185300 |
| 2019-11-03 | $0.0189000 | $0.0199200 | $0.0208400 | $0.0187200 |
| 2019-11-04 | $0.0199200 | $0.0180900 | $0.0207300 | $0.0169600 |
| 2019-11-05 | $0.0180900 | $0.0167800 | $0.0194900 | $0.0143600 |
| 2019-11-06 | $0.0167800 | $0.0167300 | $0.0176700 | $0.0159800 |
| 2019-11-07 | $0.0167300 | $0.0166700 | $0.0171300 | $0.0156500 |
| 2019-11-08 | $0.0166700 | $0.0181600 | $0.0196500 | $0.0157900 |
| 2019-11-09 | $0.0181600 | $0.0181700 | $0.0193200 | $0.0167600 |
| 2019-11-10 | $0.0181700 | $0.0203500 | $0.0209900 | $0.0186300 |
| 2019-11-11 | $0.0203500 | $0.0240000 | $0.0244300 | $0.0180600 |
| 2019-11-12 | $0.0240000 | $0.0230100 | $0.0262700 | $0.0220400 |
| 2019-11-13 | $0.0230100 | $0.0225500 | $0.0237800 | $0.0223700 |
| 2019-11-14 | $0.0225500 | $0.0212600 | $0.0228100 | $0.0208200 |
| 2019-11-15 | $0.0212600 | $0.0204900 | $0.0211700 | $0.0191400 |
| 2019-11-16 | $0.0204900 | $0.0204800 | $0.0205700 | $0.0198900 |
| 2019-11-17 | $0.0204800 | $0.0203500 | $0.0205200 | $0.0201000 |
| 2019-11-18 | $0.0203500 | $0.0184300 | $0.0199000 | $0.0182600 |
| 2019-11-19 | $0.0184300 | $0.0187900 | $0.0190300 | $0.0183000 |
| 2019-11-20 | $0.0187900 | $0.0206400 | $0.0222600 | $0.0187000 |
| 2019-11-21 | $0.0206400 | $0.0196200 | $0.0204600 | $0.0190100 |
| 2019-11-22 | $0.0196200 | $0.0191800 | $0.0191800 | $0.0184500 |
| 2019-11-23 | $0.0191800 | $0.0190800 | $0.0200400 | $0.0190100 |
| 2019-11-24 | $0.0190800 | $0.0178800 | $0.0180200 | $0.0174600 |
| 2019-11-25 | $0.0178800 | $0.0182000 | $0.0184900 | $0.0179900 |
| 2019-11-26 | $0.0182000 | $0.0187900 | $0.0187900 | $0.0182800 |
| 2019-11-27 | $0.0187900 | $0.0195800 | $0.0198100 | $0.0195100 |
| 2019-11-28 | $0.0195800 | $0.0193500 | $0.0193500 | $0.0190500 |
| 2019-11-29 | $0.0193500 | $0.0203600 | $0.0203600 | $0.0199700 |
| 2019-11-30 | $0.0203600 | $0.0189300 | $0.0198400 | $0.0181700 |
| 2019-12-01 | $0.0189300 | $0.0189200 | $0.0192900 | $0.0182500 |
| 2019-12-02 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0183000 |
| 2019-12-03 | $0.0191100 | $0.0188700 | $0.0190900 | $0.0186500 |
| 2019-12-04 | $0.0188700 | $0.0186700 | $0.0188100 | $0.0183100 |
| 2019-12-05 | $0.0186700 | $0.0190400 | $0.0193300 | $0.0188100 |
| 2019-12-06 | $0.0190400 | $0.0193500 | $0.0198800 | $0.0192000 |
| 2019-12-07 | $0.0193500 | $0.0190900 | $0.0194600 | $0.0190900 |
| 2019-12-08 | $0.0190900 | $0.0193800 | $0.0201300 | $0.0185500 |
| 2019-12-09 | $0.0193800 | $0.0191100 | $0.0191100 | $0.0180800 |
| 2019-12-10 | $0.0191100 | $0.0189500 | $0.0204000 | $0.0181600 |
| 2019-12-11 | $0.0189500 | $0.0191800 | $0.0194700 | $0.0189000 |
| 2019-12-12 | $0.0191800 | $0.0192900 | $0.0192900 | $0.0191500 |
| 2019-12-13 | $0.0192900 | $0.0193200 | $0.0194600 | $0.0193200 |
| 2019-12-14 | $0.0193200 | $0.0184100 | $0.0188300 | $0.0179100 |
| 2019-12-15 | $0.0184100 | $0.0183300 | $0.0189000 | $0.0180400 |
| 2019-12-16 | $0.0183300 | $0.0171100 | $0.0181400 | $0.0167600 |
| 2019-12-17 | $0.0171100 | $0.0171900 | $0.0177200 | $0.0136000 |
| 2019-12-18 | $0.0171900 | $0.0168500 | $0.0189700 | $0.0167800 |
| 2019-12-19 | $0.0168500 | $0.0171100 | $0.0174700 | $0.0151100 |
| 2019-12-20 | $0.0171100 | $0.0180800 | $0.0180800 | $0.0166400 |
| 2019-12-21 | $0.0180800 | $0.0162500 | $0.0189000 | $0.0136000 |
| 2019-12-22 | $0.0162500 | $0.0172200 | $0.0184900 | $0.0160100 |
| 2019-12-23 | $0.0172200 | $0.0157500 | $0.0167800 | $0.0149500 |
| 2019-12-24 | $0.0157500 | $0.0151000 | $0.0159700 | $0.0143000 |
| 2019-12-25 | $0.0151000 | $0.0146200 | $0.0149800 | $0.0141900 |
| 2019-12-26 | $0.0146200 | $0.0152800 | $0.0152800 | $0.0131200 |
| 2019-12-27 | $0.0152800 | $0.0155200 | $0.0161000 | $0.0147300 |
| 2019-12-28 | $0.0155200 | $0.0152200 | $0.0156600 | $0.0144100 |
| 2019-12-29 | $0.0152200 | $0.0157600 | $0.0159800 | $0.0153900 |
| 2019-12-30 | $0.0157600 | $0.0151200 | $0.0156300 | $0.0144700 |
| 2019-12-31 | $0.0151200 | $0.0150100 | $0.0151600 | $0.0150100 |
| 2020-01-01 | $0.0150100 | $0.0153100 | $0.0153100 | $0.0150300 |
| 2020-01-02 | $0.0153100 | $0.0150500 | $0.0150500 | $0.0145600 |
| 2020-01-03 | $0.0150500 | $0.0158500 | $0.0162200 | $0.0149000 |
| 2020-01-04 | $0.0158500 | $0.0159700 | $0.0161900 | $0.0153000 |
| 2020-01-05 | $0.0159700 | $0.0173700 | $0.0173700 | $0.0156800 |
| 2020-01-06 | $0.0173700 | $0.0185500 | $0.0191000 | $0.0170800 |
| 2020-01-07 | $0.0185500 | $0.0197500 | $0.0201600 | $0.0191800 |
| 2020-01-08 | $0.0197500 | $0.0192300 | $0.0196300 | $0.0178600 |
| 2020-01-09 | $0.0192300 | $0.0182900 | $0.0186800 | $0.0176700 |
| 2020-01-10 | $0.0182900 | $0.0195700 | $0.0201500 | $0.0190000 |
| 2020-01-11 | $0.0195700 | $0.0181400 | $0.0196600 | $0.0172500 |
| 2020-01-12 | $0.0181400 | $0.0193900 | $0.0199600 | $0.0184900 |
| 2020-01-13 | $0.0193900 | $0.0193700 | $0.0197000 | $0.0192100 |
| 2020-01-14 | $0.0193700 | $0.0211700 | $0.0217900 | $0.0207300 |
| 2020-01-15 | $0.0211700 | $0.0216800 | $0.0216800 | $0.0208000 |
| 2020-01-16 | $0.0216800 | $0.0208400 | $0.0214500 | $0.0197900 |
| 2020-01-17 | $0.0208400 | $0.0202800 | $0.0214400 | $0.0190300 |
| 2020-01-18 | $0.0202800 | $0.0212000 | $0.0213800 | $0.0190700 |
| 2020-01-19 | $0.0212000 | $0.0212300 | $0.0212300 | $0.0203600 |
| 2020-01-20 | $0.0212300 | $0.0208900 | $0.0215000 | $0.0199400 |
| 2020-01-21 | $0.0208900 | $0.0223400 | $0.0227700 | $0.0208500 |
| 2020-01-22 | $0.0223400 | $0.0222700 | $0.0229700 | $0.0217500 |
| 2020-01-23 | $0.0222700 | $0.0212400 | $0.0222400 | $0.0203100 |
| 2020-01-24 | $0.0212400 | $0.0212500 | $0.0213300 | $0.0210000 |
| 2020-01-25 | $0.0212500 | $0.0197000 | $0.0210300 | $0.0143500 |
| 2020-01-26 | $0.0197000 | $0.0200400 | $0.0206500 | $0.0185000 |
| 2020-01-27 | $0.0200400 | $0.0205600 | $0.0214500 | $0.0196700 |
| 2020-01-28 | $0.0205600 | $0.0202900 | $0.0217000 | $0.0187800 |
| 2020-01-29 | $0.0202900 | $0.0197800 | $0.0200600 | $0.0184800 |
| 2020-01-30 | $0.0197800 | $0.0199500 | $0.0205200 | $0.0190000 |
| 2020-01-31 | $0.0199500 | $0.0194300 | $0.0200900 | $0.0194300 |
| 2020-02-01 | $0.0194300 | $0.0197100 | $0.0197100 | $0.0179200 |
| 2020-02-02 | $0.0197100 | $0.0188600 | $0.0198800 | $0.0185800 |
| 2020-02-03 | $0.0188600 | $0.0196000 | $0.0198800 | $0.0187600 |
| 2020-02-04 | $0.0196000 | $0.0193500 | $0.0197200 | $0.0181600 |
| 2020-02-05 | $0.0193500 | $0.0207600 | $0.0214300 | $0.0194200 |
| 2020-02-06 | $0.0207600 | $0.0201000 | $0.0215600 | $0.0185400 |
| 2020-02-07 | $0.0201000 | $0.0220700 | $0.0223600 | $0.0202100 |
| 2020-02-08 | $0.0220700 | $0.0218800 | $0.0224700 | $0.0217800 |
| 2020-02-09 | $0.0218800 | $0.0223500 | $0.0229600 | $0.0217400 |
| 2020-02-10 | $0.0223500 | $0.0215900 | $0.0216900 | $0.0214900 |
| 2020-02-11 | $0.0215900 | $0.0203300 | $0.0228000 | $0.0174600 |
| 2020-02-12 | $0.0203300 | $0.0219400 | $0.0221400 | $0.0204900 |
| 2020-02-13 | $0.0219400 | $0.0211800 | $0.0220000 | $0.0209800 |
| 2020-02-14 | $0.0211800 | $0.0215500 | $0.0215500 | $0.0210300 |
| 2020-02-15 | $0.0215500 | $0.0217900 | $0.0218900 | $0.0206000 |
| 2020-02-16 | $0.0217900 | $0.0214400 | $0.0228300 | $0.0204500 |
| 2020-02-17 | $0.0214400 | $0.0210500 | $0.0210500 | $0.0199900 |
| 2020-02-18 | $0.0210500 | $0.0223000 | $0.0225000 | $0.0218900 |
| 2020-02-19 | $0.0223000 | $0.0206500 | $0.0210300 | $0.0195900 |
| 2020-02-20 | $0.0206500 | $0.0208500 | $0.0209500 | $0.0195100 |
| 2020-02-21 | $0.0208500 | $0.0216300 | $0.0216300 | $0.0210400 |
| 2020-02-22 | $0.0216300 | $0.0215700 | $0.0215700 | $0.0213700 |
| 2020-02-23 | $0.0215700 | $0.0223500 | $0.0223500 | $0.0216500 |
| 2020-02-24 | $0.0223500 | $0.0213600 | $0.0217400 | $0.0213600 |
| 2020-02-25 | $0.0213600 | $0.0208700 | $0.0208700 | $0.0199400 |
| 2020-02-26 | $0.0208700 | $0.0184700 | $0.0197000 | $0.0169700 |
| 2020-02-27 | $0.0184700 | $0.0189700 | $0.0190500 | $0.0183500 |
| 2020-02-28 | $0.0189700 | $0.0184000 | $0.0187500 | $0.0174400 |
| 2020-02-29 | $0.0184000 | $0.0187100 | $0.0190600 | $0.0179500 |
| 2020-03-01 | $0.0187100 | $0.0189800 | $0.0190700 | $0.0187200 |
| 2020-03-02 | $0.0189800 | $0.0197100 | $0.0199800 | $0.0197100 |
| 2020-03-03 | $0.0197100 | $0.0194600 | $0.0196400 | $0.0187600 |
| 2020-03-04 | $0.0194600 | $0.0194800 | $0.0196500 | $0.0190400 |
| 2020-03-05 | $0.0194800 | $0.0202400 | $0.0203300 | $0.0200600 |
| 2020-03-06 | $0.0202400 | $0.0205200 | $0.0205200 | $0.0198800 |
| 2020-03-07 | $0.0205200 | $0.0207500 | $0.0209200 | $0.0196800 |
| 2020-03-08 | $0.0207500 | $0.0172400 | $0.0189400 | $0.0172400 |
| 2020-03-09 | $0.0172400 | $0.0170000 | $0.0172400 | $0.0166800 |
| 2020-03-10 | $0.0170000 | $0.0173700 | $0.0173700 | $0.0168900 |
| 2020-03-11 | $0.0173700 | $0.0166900 | $0.0174800 | $0.0161300 |
| 2020-03-12 | $0.0166900 | $0.0102300 | $0.0108200 | $0.009489 |
| 2020-03-13 | $0.0102300 | $0.0112100 | $0.0117200 | $0.009688 |
| 2020-03-14 | $0.0112100 | $0.0103100 | $0.0106700 | $0.0101600 |
| 2020-03-15 | $0.0103100 | $0.0108200 | $0.0108700 | $0.0106100 |
| 2020-03-16 | $0.0108200 | $0.009485 | $0.0101900 | $0.009485 |
| 2020-03-17 | $0.009485 | $0.0101400 | $0.0103600 | $0.009875 |
| 2020-03-18 | $0.0101400 | $0.0103400 | $0.0104500 | $0.0102300 |
| 2020-03-19 | $0.0103400 | $0.0120000 | $0.0124300 | $0.0118100 |
| 2020-03-20 | $0.0120000 | $0.0116700 | $0.0120400 | $0.0109900 |
| 2020-03-21 | $0.0116700 | $0.0111500 | $0.0117100 | $0.009293 |
| 2020-03-22 | $0.0111500 | $0.009442 | $0.0107800 | $0.009383 |
| 2020-03-23 | $0.009442 | $0.0113200 | $0.0113200 | $0.0105400 |
| 2020-03-24 | $0.0113200 | $0.0109600 | $0.0118400 | $0.0109000 |
| 2020-03-25 | $0.0109600 | $0.0117800 | $0.0117800 | $0.0108400 |
| 2020-03-26 | $0.0117800 | $0.0117600 | $0.0118900 | $0.0108100 |
| 2020-03-27 | $0.0117600 | $0.0103400 | $0.0111100 | $0.009447 |
| 2020-03-28 | $0.0103400 | $0.0100700 | $0.0104400 | $0.009754 |
| 2020-03-29 | $0.0100700 | $0.009412 | $0.009764 | $0.009235 |
| 2020-03-30 | $0.009412 | $0.009861 | $0.0103100 | $0.009797 |
| 2020-03-31 | $0.009861 | $0.009892 | $0.009892 | $0.009828 |
| 2020-04-01 | $0.009892 | $0.0102600 | $0.0104000 | $0.0100600 |
| 2020-04-02 | $0.0102600 | $0.0102100 | $0.0104800 | $0.009798 |
| 2020-04-03 | $0.0102100 | $0.0101800 | $0.0101800 | $0.009778 |
| 2020-04-04 | $0.0101800 | $0.0105900 | $0.0106600 | $0.0102500 |
| 2020-04-05 | $0.0105900 | $0.0104400 | $0.0105100 | $0.0104400 |
| 2020-04-06 | $0.0104400 | $0.0116100 | $0.0116100 | $0.0111700 |
| 2020-04-07 | $0.0116100 | $0.0113100 | $0.0113800 | $0.0107300 |
| 2020-04-08 | $0.0113100 | $0.0112700 | $0.0116400 | $0.0108300 |
| 2020-04-09 | $0.0112700 | $0.0108000 | $0.0115300 | $0.0107200 |
| 2020-04-10 | $0.0108000 | $0.0103800 | $0.0105900 | $0.0099020 |
| 2020-04-11 | $0.0103800 | $0.0104000 | $0.0106800 | $0.0099870 |
| 2020-04-12 | $0.0104000 | $0.009610 | $0.0104400 | $0.009334 |
| 2020-04-13 | $0.009610 | $0.009672 | $0.0102200 | $0.009397 |
| 2020-04-14 | $0.009672 | $0.0101100 | $0.0105900 | $0.009700 |
| 2020-04-15 | $0.0101100 | $0.0103400 | $0.0104100 | $0.009745 |
| 2020-04-16 | $0.0103400 | $0.0108100 | $0.0112400 | $0.0106700 |
| 2020-04-17 | $0.0108100 | $0.0107000 | $0.0109800 | $0.0105600 |
| 2020-04-18 | $0.0107000 | $0.0124200 | $0.0125700 | $0.0110400 |
| 2020-04-19 | $0.0124200 | $0.0122700 | $0.0134800 | $0.0112700 |
| 2020-04-20 | $0.0122700 | $0.0114300 | $0.0117700 | $0.0109500 |
| 2020-04-21 | $0.0114300 | $0.0103500 | $0.0124100 | $0.0100800 |
| 2020-04-22 | $0.0103500 | $0.0107000 | $0.0117000 | $0.0107000 |
| 2020-04-23 | $0.0107000 | $0.0109300 | $0.0116100 | $0.0108600 |
| 2020-04-24 | $0.0109300 | $0.0113400 | $0.0113400 | $0.0105100 |
| 2020-04-25 | $0.0113400 | $0.0114700 | $0.0114700 | $0.0106400 |
| 2020-04-26 | $0.0114700 | $0.0110900 | $0.0117100 | $0.0110100 |
| 2020-04-27 | $0.0110900 | $0.0109000 | $0.0116800 | $0.0105100 |
| 2020-04-28 | $0.0109000 | $0.0114900 | $0.0115600 | $0.0105500 |
| 2020-04-29 | $0.0114900 | $0.0119500 | $0.0130000 | $0.0107200 |
| 2020-04-30 | $0.0119500 | $0.0114900 | $0.0118300 | $0.0105400 |
| 2020-05-01 | $0.0114900 | $0.0119200 | $0.0124500 | $0.0117400 |
| 2020-05-02 | $0.0119200 | $0.0122100 | $0.0124800 | $0.0121200 |
| 2020-05-03 | $0.0122100 | $0.0120200 | $0.0126500 | $0.0118500 |
| 2020-05-04 | $0.0120200 | $0.0118100 | $0.0122600 | $0.0111000 |
| 2020-05-05 | $0.0118100 | $0.0118300 | $0.0121900 | $0.0115600 |
| 2020-05-06 | $0.0118300 | $0.0116200 | $0.0119900 | $0.0114400 |
| 2020-05-07 | $0.0116200 | $0.0120000 | $0.0128000 | $0.0114000 |
| 2020-05-08 | $0.0120000 | $0.0128500 | $0.0130400 | $0.0109900 |
| 2020-05-09 | $0.0128500 | $0.0122100 | $0.0129800 | $0.0119300 |
| 2020-05-10 | $0.0122100 | $0.0108300 | $0.0118800 | $0.0104800 |
| 2020-05-11 | $0.0108300 | $0.007969 | $0.0106300 | $0.006855 |
| 2020-05-12 | $0.007969 | $0.008292 | $0.009086 | $0.007674 |
| 2020-05-13 | $0.008292 | $0.006522 | $0.008852 | $0.006056 |
| 2020-05-14 | $0.006522 | $0.006170 | $0.006953 | $0.0049950 |
| 2020-05-15 | $0.006170 | $0.006518 | $0.006704 | $0.005494 |
| 2020-05-16 | $0.006518 | $0.007885 | $0.009856 | $0.006477 |
| 2020-05-17 | $0.007885 | $0.008123 | $0.0101500 | $0.007736 |
| 2020-05-18 | $0.008123 | $0.008264 | $0.008264 | $0.007681 |
| 2020-05-19 | $0.008264 | $0.008118 | $0.008607 | $0.007922 |
| 2020-05-20 | $0.008118 | $0.007988 | $0.008178 | $0.007417 |
| 2020-05-21 | $0.007988 | $0.007428 | $0.007791 | $0.007157 |
| 2020-05-22 | $0.007428 | $0.008437 | $0.008896 | $0.007337 |
| 2020-05-23 | $0.008437 | $0.008451 | $0.008635 | $0.007900 |
| 2020-05-24 | $0.008451 | $0.008021 | $0.008195 | $0.007759 |
| 2020-05-25 | $0.008021 | $0.008100 | $0.008278 | $0.007121 |
| 2020-05-26 | $0.008100 | $0.008137 | $0.008225 | $0.007695 |
| 2020-05-27 | $0.008137 | $0.008284 | $0.008468 | $0.008100 |
| 2020-05-28 | $0.008284 | $0.008239 | $0.008718 | $0.008239 |
| 2020-05-29 | $0.008239 | $0.008482 | $0.008482 | $0.008105 |
| 2020-05-30 | $0.008482 | $0.009021 | $0.009797 | $0.008439 |
| 2020-05-31 | $0.009021 | $0.008883 | $0.009545 | $0.008789 |
| 2020-06-01 | $0.008883 | $0.0100100 | $0.0101100 | $0.009599 |
| 2020-06-02 | $0.009803 | $0.0101000 | $0.0109500 | $0.008952 |
| 2020-06-03 | $0.0101000 | $0.0105400 | $0.0115000 | $0.009473 |
| 2020-06-04 | $0.0105400 | $0.0115600 | $0.0118500 | $0.0105800 |
| 2020-06-05 | $0.0115600 | $0.0116400 | $0.0128900 | $0.0112600 |
| 2020-06-06 | $0.0116400 | $0.0130600 | $0.0135400 | $0.0117000 |
| 2020-06-07 | $0.0130600 | $0.0123800 | $0.0139400 | $0.0117000 |
| 2020-06-08 | $0.0123800 | $0.0123300 | $0.0130100 | $0.0123300 |
| 2020-06-09 | $0.0123300 | $0.0121300 | $0.0123200 | $0.0112500 |
| 2020-06-10 | $0.0121300 | $0.0139500 | $0.0151300 | $0.0113800 |
| 2020-06-11 | $0.0139500 | $0.0142700 | $0.0152900 | $0.0130700 |
| 2020-06-12 | $0.0142700 | $0.0163700 | $0.0163700 | $0.0142000 |
| 2020-06-13 | $0.0163700 | $0.0163000 | $0.0172400 | $0.0147800 |
| 2020-06-14 | $0.0163000 | $0.0153100 | $0.0172700 | $0.0140900 |
| 2020-06-15 | $0.0153100 | $0.0156500 | $0.0162200 | $0.0150900 |
| 2020-06-16 | $0.0156500 | $0.0164800 | $0.0165800 | $0.0157200 |
| 2020-06-17 | $0.0164800 | $0.0157000 | $0.0166500 | $0.0157000 |
| 2020-06-18 | $0.0157000 | $0.0160400 | $0.0173500 | $0.0155700 |
| 2020-06-19 | $0.0160400 | $0.0166500 | $0.0186000 | $0.0159100 |
| 2020-06-20 | $0.0166500 | $0.0173100 | $0.0173100 | $0.0165700 |
| 2020-06-21 | $0.0173100 | $0.0175600 | $0.0183100 | $0.0165400 |
| 2020-06-22 | $0.0175600 | $0.0178300 | $0.0193800 | $0.0164800 |
| 2020-06-23 | $0.0178300 | $0.0176100 | $0.0180000 | $0.0174200 |
| 2020-06-24 | $0.0176100 | $0.0176600 | $0.0184900 | $0.0170100 |
| 2020-06-25 | $0.0176600 | $0.0172800 | $0.0180200 | $0.0163600 |
| 2020-06-26 | $0.0172800 | $0.0174900 | $0.0174900 | $0.0160300 |
| 2020-06-27 | $0.0174900 | $0.0163000 | $0.0172000 | $0.0162100 |
| 2020-06-28 | $0.0163000 | $0.0175100 | $0.0182400 | $0.0165100 |
| 2020-06-29 | $0.0175100 | $0.0162600 | $0.0176400 | $0.0162600 |
| 2020-06-30 | $0.0162600 | $0.0164500 | $0.0173600 | $0.0127900 |
| 2020-07-01 | $0.0164500 | $0.0170900 | $0.0170900 | $0.0161700 |
| 2020-07-02 | $0.0170900 | $0.0160000 | $0.0172800 | $0.0138200 |
| 2020-07-03 | $0.0160000 | $0.0166800 | $0.0173200 | $0.0159600 |
| 2020-07-04 | $0.0166800 | $0.0171000 | $0.0175500 | $0.0165500 |
| 2020-07-05 | $0.0171000 | $0.0170700 | $0.0170700 | $0.0169800 |
| 2020-07-06 | $0.0170700 | $0.0182300 | $0.0186900 | $0.0172900 |
| 2020-07-07 | $0.0182300 | $0.0178700 | $0.0189800 | $0.0178700 |
| 2020-07-08 | $0.0178700 | $0.0192600 | $0.0198200 | $0.0179300 |
| 2020-07-09 | $0.0192600 | $0.0194900 | $0.0197700 | $0.0184800 |
| 2020-07-10 | $0.0194900 | $0.0188600 | $0.0200600 | $0.0181100 |
| 2020-07-11 | $0.0188600 | $0.0193100 | $0.0196800 | $0.0180100 |
| 2020-07-12 | $0.0193100 | $0.0205600 | $0.0220400 | $0.0193500 |
| 2020-07-13 | $0.0205600 | $0.0208800 | $0.0213400 | $0.0194900 |
| 2020-07-14 | $0.0208800 | $0.0205500 | $0.0209200 | $0.0198100 |
| 2020-07-15 | $0.0205500 | $0.0204100 | $0.0205900 | $0.0196700 |
| 2020-07-16 | $0.0204100 | $0.0191800 | $0.0202800 | $0.0191800 |
| 2020-07-17 | $0.0191800 | $0.0192300 | $0.0193200 | $0.0190500 |
| 2020-07-18 | $0.0192300 | $0.0196400 | $0.0201900 | $0.0188100 |
| 2020-07-19 | $0.0196400 | $0.0191700 | $0.0202800 | $0.0188000 |
| 2020-07-20 | $0.0191700 | $0.0192500 | $0.0201600 | $0.0183300 |
| 2020-07-21 | $0.0192500 | $0.0201000 | $0.0201900 | $0.0184100 |
| 2020-07-22 | $0.0201000 | $0.0191700 | $0.0204100 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0195200 | $0.0198100 | $0.0193300 |
| 2020-07-24 | $0.0195200 | $0.0184300 | $0.0193900 | $0.0157600 |
| 2020-07-25 | $0.0184300 | $0.0187400 | $0.0187400 | $0.0181500 |
| 2020-07-26 | $0.0187400 | $0.0168000 | $0.0192900 | $0.0149100 |
| 2020-07-27 | $0.0168000 | $0.0161200 | $0.0187700 | $0.0149100 |
| 2020-07-28 | $0.0161200 | $0.0158500 | $0.0164000 | $0.0146500 |
| 2020-07-29 | $0.0158500 | $0.0166700 | $0.0166700 | $0.0150000 |
| 2020-07-30 | $0.0166700 | $0.0157800 | $0.0166700 | $0.0156700 |
| 2020-07-31 | $0.0157800 | $0.0174800 | $0.0189600 | $0.0161200 |
| 2020-08-01 | $0.0174800 | $0.0206700 | $0.0225600 | $0.0171300 |
| 2020-08-02 | $0.0206700 | $0.0191400 | $0.0210200 | $0.0188100 |
| 2020-08-03 | $0.0191400 | $0.0203300 | $0.0226900 | $0.0194400 |
| 2020-08-04 | $0.0203300 | $0.0217200 | $0.0223900 | $0.0199300 |
| 2020-08-05 | $0.0217200 | $0.0231500 | $0.0235000 | $0.0228000 |
| 2020-08-06 | $0.0231500 | $0.0235400 | $0.0237800 | $0.0230700 |
| 2020-08-07 | $0.0235400 | $0.0228600 | $0.0232100 | $0.0225100 |
| 2020-08-08 | $0.0228600 | $0.0230700 | $0.0235400 | $0.0210700 |
| 2020-08-09 | $0.0230700 | $0.0238400 | $0.0257100 | $0.0219700 |
| 2020-08-10 | $0.0238400 | $0.0268900 | $0.0273600 | $0.0233200 |
| 2020-08-11 | $0.0268900 | $0.0256300 | $0.0269900 | $0.0252800 |
| 2020-08-12 | $0.0256300 | $0.0266100 | $0.0276500 | $0.0259200 |
| 2020-08-13 | $0.0266100 | $0.0308900 | $0.0324200 | $0.0270000 |
| 2020-08-14 | $0.0308900 | $0.0379100 | $0.0400300 | $0.0299100 |
| 2020-08-15 | $0.0379100 | $0.0349900 | $0.0406800 | $0.0323800 |
| 2020-08-16 | $0.0349900 | $0.0374200 | $0.0408800 | $0.0299100 |
| 2020-08-17 | $0.0374200 | $0.0444100 | $0.0444100 | $0.0377600 |
| 2020-08-18 | $0.0444100 | $0.0334800 | $0.0554 | $0.008131 |
| 2020-08-19 | $0.0334800 | $0.0355200 | $0.0375200 | $0.0294000 |
| 2020-08-20 | $0.0355200 | $0.0385600 | $0.0411700 | $0.0352300 |
| 2020-08-21 | $0.0385600 | $0.0341200 | $0.0374600 | $0.0317000 |
| 2020-08-22 | $0.0341200 | $0.0350100 | $0.0380500 | $0.0319800 |
| 2020-08-23 | $0.0350100 | $0.0368200 | $0.0379800 | $0.0321600 |
| 2020-08-24 | $0.0368200 | $0.0446700 | $0.0491400 | $0.0364400 |
| 2020-08-25 | $0.0446700 | $0.0397700 | $0.0434000 | $0.0394300 |
| 2020-08-26 | $0.0397700 | $0.0461000 | $0.0516 | $0.0401300 |
| 2020-08-27 | $0.0461000 | $0.0461200 | $0.0486100 | $0.0451000 |
| 2020-08-28 | $0.0461200 | $0.0547 | $0.0571 | $0.0468300 |
| 2020-08-29 | $0.0547 | $0.0468400 | $0.0568 | $0.0401800 |
| 2020-08-30 | $0.0468400 | $0.0523 | $0.0523 | $0.0474500 |
| 2020-08-31 | $0.0523 | $0.0648 | $0.0695 | $0.0507 |
| 2020-09-01 | $0.0648 | $0.0673 | $0.0775 | $0.0662 |
| 2020-09-02 | $0.0673 | $0.0575 | $0.0704 | $0.0455900 |
| 2020-09-03 | $0.0575 | $0.0414100 | $0.0513 | $0.0409000 |
| 2020-09-04 | $0.0414100 | $0.0473100 | $0.0480500 | $0.0419700 |
| 2020-09-05 | $0.0473100 | $0.0477900 | $0.0962 | $0.0401600 |
| 2020-09-06 | $0.0477900 | $0.0409400 | $0.0510 | $0.0400200 |
| 2020-09-07 | $0.0409400 | $0.0406900 | $0.0497200 | $0.0363300 |
| 2020-09-08 | $0.0406900 | $0.0338300 | $0.0405100 | $0.0307900 |
| 2020-09-09 | $0.0338300 | $0.0357000 | $0.0357000 | $0.0340600 |
| 2020-09-10 | $0.0357000 | $0.0412800 | $0.0495600 | $0.0358000 |
| 2020-09-11 | $0.0412800 | $0.0388900 | $0.0477300 | $0.0322400 |
| 2020-09-12 | $0.0388900 | $0.0379300 | $0.0390800 | $0.0338500 |
| 2020-09-13 | $0.0379300 | $0.0356500 | $0.0375100 | $0.0356500 |
| 2020-09-14 | $0.0356500 | $0.0355600 | $0.0370500 | $0.0347000 |
| 2020-09-15 | $0.0355600 | $0.0323600 | $0.0392600 | $0.0311700 |
| 2020-09-16 | $0.0323600 | $0.0325400 | $0.0338600 | $0.0307900 |
| 2020-09-17 | $0.0325400 | $0.0324000 | $0.0325100 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0317200 | $0.0323800 | $0.0317200 |
| 2020-09-19 | $0.0317200 | $0.0319200 | $0.0322500 | $0.0319200 |
| 2020-09-20 | $0.0319200 | $0.0313500 | $0.0314500 | $0.0312400 |
| 2020-09-21 | $0.0313500 | $0.0299000 | $0.0302100 | $0.0281300 |
| 2020-09-22 | $0.0299000 | $0.0292900 | $0.0302300 | $0.0292900 |
| 2020-09-23 | $0.0292900 | $0.0292800 | $0.0307100 | $0.0263100 |
| 2020-09-24 | $0.0292800 | $0.0312600 | $0.0326600 | $0.0284700 |
| 2020-09-25 | $0.0312600 | $0.0314400 | $0.0350800 | $0.0289800 |
| 2020-09-26 | $0.0314400 | $0.0288800 | $0.0315600 | $0.0282300 |
| 2020-09-27 | $0.0288800 | $0.0320200 | $0.0353600 | $0.0283600 |
| 2020-09-28 | $0.0320200 | $0.0317800 | $0.0331700 | $0.0304900 |
| 2020-09-29 | $0.0317800 | $0.0287300 | $0.0336100 | $0.0274300 |
| 2020-09-30 | $0.0287300 | $0.0306100 | $0.0310400 | $0.0274900 |
| 2020-10-01 | $0.0306100 | $0.0278300 | $0.0301700 | $0.0268800 |
| 2020-10-02 | $0.0278300 | $0.0275000 | $0.0277100 | $0.0275000 |
| 2020-10-03 | $0.0275000 | $0.0279600 | $0.0279600 | $0.0274400 |
| 2020-10-04 | $0.0279600 | $0.0278600 | $0.0282900 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0289300 | $0.0289300 | $0.0281800 |
| 2020-10-06 | $0.0289300 | $0.0271500 | $0.0284200 | $0.0260900 |
| 2020-10-07 | $0.0271500 | $0.0263600 | $0.0273200 | $0.0256100 |
| 2020-10-08 | $0.0263600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-10-09 | $0.0270000 | $0.0265400 | $0.0276500 | $0.0248800 |
| 2020-10-10 | $0.0265400 | $0.0285900 | $0.0305100 | $0.0252000 |
| 2020-10-11 | $0.0285900 | $0.0306000 | $0.0307100 | $0.0273000 |
| 2020-10-12 | $0.0306000 | $0.0304600 | $0.0310400 | $0.0300000 |
| 2020-10-13 | $0.0304600 | $0.0297100 | $0.0302800 | $0.0297100 |
| 2020-10-14 | $0.0297100 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2020-10-15 | $0.0302900 | $0.0307300 | $0.0307300 | $0.0305000 |
| 2020-10-16 | $0.0307300 | $0.0295600 | $0.0302400 | $0.0291100 |
| 2020-10-17 | $0.0295600 | $0.0292100 | $0.0296700 | $0.0292100 |
| 2020-10-18 | $0.0292100 | $0.0289000 | $0.0295900 | $0.0289000 |
| 2020-10-19 | $0.0289000 | $0.0302200 | $0.0304500 | $0.0295100 |
| 2020-10-20 | $0.0302200 | $0.0259900 | $0.0306400 | $0.0249200 |
| 2020-10-21 | $0.0259900 | $0.0266500 | $0.0280600 | $0.0260100 |
| 2020-10-22 | $0.0266500 | $0.0255900 | $0.0285800 | $0.0240300 |
| 2020-10-23 | $0.0255900 | $0.0214800 | $0.0260000 | $0.0195400 |
| 2020-10-24 | $0.0214800 | $0.0215300 | $0.0232300 | $0.0210000 |
| 2020-10-25 | $0.0215300 | $0.0212600 | $0.0217800 | $0.0203400 |
| 2020-10-26 | $0.0212600 | $0.0202600 | $0.0213000 | $0.0196000 |
| 2020-10-27 | $0.0202600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-10-28 | $0.0211500 | $0.0195300 | $0.0205900 | $0.0195300 |
| 2020-10-29 | $0.0195300 | $0.0212700 | $0.0216700 | $0.0197900 |
| 2020-10-30 | $0.0212700 | $0.0203500 | $0.0214300 | $0.0202100 |
| 2020-10-31 | $0.0203500 | $0.0207100 | $0.0208400 | $0.0202900 |
| 2020-11-01 | $0.0207100 | $0.0192700 | $0.0206400 | $0.0192700 |
| 2020-11-02 | $0.0192700 | $0.0194100 | $0.0198100 | $0.0190000 |
| 2020-11-03 | $0.0194100 | $0.0182300 | $0.0209000 | $0.0182300 |
| 2020-11-04 | $0.0182300 | $0.0182600 | $0.0198200 | $0.0182600 |
| 2020-11-05 | $0.0182600 | $0.0220000 | $0.0220000 | $0.0201200 |
| 2020-11-06 | $0.0220000 | $0.0205800 | $0.0219800 | $0.0194900 |
| 2020-11-07 | $0.0205800 | $0.0195900 | $0.0206300 | $0.0164700 |
| 2020-11-08 | $0.0195900 | $0.0195200 | $0.0207500 | $0.0187400 |
| 2020-11-09 | $0.0195200 | $0.0199400 | $0.0199400 | $0.0193200 |
| 2020-11-10 | $0.0199400 | $0.0166900 | $0.0199100 | $0.0159300 |
| 2020-11-11 | $0.0166900 | $0.0169600 | $0.0171200 | $0.0169600 |
| 2020-11-12 | $0.0169600 | $0.0166300 | $0.0176100 | $0.0163100 |
| 2020-11-13 | $0.0166300 | $0.0171500 | $0.0184600 | $0.0163300 |
| 2020-11-14 | $0.0171500 | $0.0167200 | $0.0168800 | $0.0167200 |
| 2020-11-15 | $0.0167200 | $0.0180400 | $0.0201200 | $0.0166000 |
| 2020-11-16 | $0.0180400 | $0.0187300 | $0.0190600 | $0.0187300 |
| 2020-11-17 | $0.0187300 | $0.0198000 | $0.0199800 | $0.0198000 |
| 2020-11-18 | $0.0198000 | $0.0190300 | $0.0199200 | $0.0185000 |
| 2020-11-19 | $0.0190300 | $0.0292300 | $0.0399300 | $0.0190700 |
| 2020-11-20 | $0.0292300 | $0.0298800 | $0.0339800 | $0.0293200 |
| 2020-11-21 | $0.0298800 | $0.0332900 | $0.0374100 | $0.0295500 |
| 2020-11-22 | $0.0332900 | $0.0339100 | $0.0364900 | $0.0324400 |
| 2020-11-23 | $0.0339100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-11-24 | $0.0338300 | $0.0364000 | $0.0390800 | $0.0352500 |
| 2020-11-25 | $0.0364000 | $0.0355800 | $0.0393200 | $0.0352000 |
| 2020-11-26 | $0.0355800 | $0.0331500 | $0.0334900 | $0.0324600 |
| 2020-11-27 | $0.0331500 | $0.0281300 | $0.0331100 | $0.0265900 |
| 2020-11-28 | $0.0281300 | $0.0296300 | $0.0305100 | $0.0282100 |
| 2020-11-29 | $0.0296300 | $0.0291200 | $0.0303900 | $0.0291200 |
| 2020-11-30 | $0.0291200 | $0.0291400 | $0.0317000 | $0.0277600 |
| 2020-12-01 | $0.0291400 | $0.0283800 | $0.0289400 | $0.0272500 |
| 2020-12-02 | $0.0283800 | $0.0267200 | $0.0303800 | $0.0267200 |
| 2020-12-03 | $0.0267200 | $0.0268400 | $0.0272300 | $0.0250900 |
| 2020-12-04 | $0.0268400 | $0.0224000 | $0.0274400 | $0.0196000 |
| 2020-12-05 | $0.0224000 | $0.0231800 | $0.0241400 | $0.0228000 |
| 2020-12-06 | $0.0231800 | $0.0236400 | $0.0238400 | $0.0224800 |
| 2020-12-07 | $0.0236400 | $0.0218700 | $0.0234000 | $0.0201400 |
| 2020-12-08 | $0.0218700 | $0.0208900 | $0.0212600 | $0.0207100 |
| 2020-12-09 | $0.0208900 | $0.0204000 | $0.0218900 | $0.0204000 |
| 2020-12-10 | $0.0204000 | $0.0191600 | $0.0200800 | $0.0173400 |
| 2020-12-11 | $0.0191600 | $0.0189400 | $0.0189400 | $0.0169500 |
| 2020-12-12 | $0.0189400 | $0.0188100 | $0.0201300 | $0.0171200 |
| 2020-12-13 | $0.0188100 | $0.0189800 | $0.0193600 | $0.0168700 |
| 2020-12-14 | $0.0189800 | $0.0187000 | $0.0190800 | $0.0173500 |
| 2020-12-15 | $0.0187000 | $0.0178900 | $0.0194400 | $0.0175000 |
| 2020-12-16 | $0.0178900 | $0.0198600 | $0.0198600 | $0.0187900 |
| 2020-12-17 | $0.0198600 | $0.0171200 | $0.0212200 | $0.0134700 |
| 2020-12-18 | $0.0171200 | $0.0168900 | $0.0175800 | $0.0166600 |
| 2020-12-19 | $0.0168900 | $0.0171700 | $0.0181200 | $0.0157400 |
| 2020-12-20 | $0.0171700 | $0.0166600 | $0.0169000 | $0.0157200 |
| 2020-12-21 | $0.0166600 | $0.0152300 | $0.0163600 | $0.0152300 |
| 2020-12-22 | $0.0152300 | $0.0159600 | $0.0164400 | $0.0159600 |
| 2020-12-23 | $0.0159600 | $0.0137100 | $0.0155700 | $0.0118500 |
| 2020-12-24 | $0.0137100 | $0.0147100 | $0.0151800 | $0.0137600 |
| 2020-12-25 | $0.0147100 | $0.0143300 | $0.0153200 | $0.0143300 |
| 2020-12-26 | $0.0143300 | $0.0156000 | $0.0156000 | $0.0150700 |
| 2020-12-27 | $0.0156000 | $0.0157500 | $0.0157500 | $0.0144400 |
| 2020-12-28 | $0.0157500 | $0.0229800 | $0.0265000 | $0.0162200 |
| 2020-12-29 | $0.0229800 | $0.0235300 | $0.0270900 | $0.0221600 |
| 2020-12-30 | $0.0235300 | $0.0225300 | $0.0268700 | $0.0222400 |
| 2020-12-31 | $0.0225300 | $0.0217300 | $0.0237600 | $0.0217300 |
| 2021-01-01 | $0.0217300 | $0.0202800 | $0.0229200 | $0.0179300 |
| 2021-01-02 | $0.0202800 | $0.0186800 | $0.0235100 | $0.0177100 |
| 2021-01-03 | $0.0186800 | $0.0188500 | $0.0214900 | $0.0165300 |
| 2021-01-04 | $0.0188500 | $0.0195400 | $0.0205000 | $0.0182600 |
| 2021-01-05 | $0.0195400 | $0.0197400 | $0.0207600 | $0.0170200 |
| 2021-01-06 | $0.0197400 | $0.0224800 | $0.0224800 | $0.0180600 |
| 2021-01-07 | $0.0224800 | $0.0205300 | $0.0248700 | $0.0154000 |
| 2021-01-08 | $0.0205300 | $0.0199100 | $0.0219400 | $0.0182900 |
| 2021-01-09 | $0.0199100 | $0.0201200 | $0.0201200 | $0.0185100 |
| 2021-01-10 | $0.0201200 | $0.0194800 | $0.0194800 | $0.0187200 |
| 2021-01-11 | $0.0194800 | $0.0188100 | $0.0191700 | $0.0177500 |
| 2021-01-12 | $0.0188100 | $0.0187300 | $0.0190700 | $0.0173700 |
| 2021-01-13 | $0.0187300 | $0.0228000 | $0.0261700 | $0.0205600 |
| 2021-01-14 | $0.0228000 | $0.0227100 | $0.0254500 | $0.0223200 |
| 2021-01-15 | $0.0227100 | $0.0224400 | $0.0253900 | $0.0213400 |
| 2021-01-16 | $0.0224400 | $0.0237800 | $0.0266600 | $0.0219800 |
| 2021-01-17 | $0.0237800 | $0.0236500 | $0.0243700 | $0.0215000 |
| 2021-01-18 | $0.0236500 | $0.0234400 | $0.0252700 | $0.0227100 |
| 2021-01-19 | $0.0234400 | $0.0226400 | $0.0240700 | $0.0219200 |
| 2021-01-20 | $0.0226400 | $0.0220100 | $0.0234300 | $0.0220100 |
| 2021-01-21 | $0.0220100 | $0.0222100 | $0.0271400 | $0.0191200 |
| 2021-01-22 | $0.0222100 | $0.0208000 | $0.0241000 | $0.0204600 |
| 2021-01-23 | $0.0208000 | $0.0237600 | $0.0237600 | $0.0195900 |
| 2021-01-24 | $0.0237600 | $0.0258300 | $0.0264700 | $0.0226000 |
| 2021-01-25 | $0.0258300 | $0.0255000 | $0.0267900 | $0.0255000 |
| 2021-01-26 | $0.0255000 | $0.0243900 | $0.0256900 | $0.0234100 |
| 2021-01-27 | $0.0243900 | $0.0231200 | $0.0246400 | $0.0225100 |
| 2021-01-28 | $0.0231200 | $0.0260900 | $0.0274200 | $0.0237500 |
| 2021-01-29 | $0.0260900 | $0.0229500 | $0.0267200 | $0.0185000 |
| 2021-01-30 | $0.0229500 | $0.0226500 | $0.0233400 | $0.0226500 |
| 2021-01-31 | $0.0226500 | $0.0232000 | $0.0241900 | $0.0208800 |
| 2021-02-01 | $0.0232000 | $0.0224700 | $0.0234800 | $0.0184400 |
| 2021-02-02 | $0.0224700 | $0.0216700 | $0.0238000 | $0.0198900 |
| 2021-02-03 | $0.0216700 | $0.0241100 | $0.0244900 | $0.0222300 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-05 | $0.0236700 | $0.0268200 | $0.0283500 | $0.0245200 |
| 2021-02-06 | $0.0268200 | $0.0251300 | $0.0274900 | $0.0231700 |
| 2021-02-07 | $0.0251300 | $0.0248800 | $0.0252600 | $0.0244900 |
| 2021-02-08 | $0.0248800 | $0.0343600 | $0.0380800 | $0.0292600 |
| 2021-02-09 | $0.0343600 | $0.0353500 | $0.0386000 | $0.0269800 |
| 2021-02-10 | $0.0353500 | $0.0314000 | $0.0349900 | $0.0282600 |
| 2021-02-11 | $0.0314000 | $0.0374400 | $0.0379200 | $0.0326400 |
| 2021-02-12 | $0.0374400 | $0.0398500 | $0.0426900 | $0.0351000 |
| 2021-02-13 | $0.0398500 | $0.0377800 | $0.0472200 | $0.0363600 |
| 2021-02-14 | $0.0377800 | $0.0433000 | $0.0433000 | $0.0374600 |
| 2021-02-15 | $0.0433000 | $0.0383500 | $0.0426600 | $0.0330800 |
| 2021-02-16 | $0.0383500 | $0.0388600 | $0.0398400 | $0.0373800 |
| 2021-02-17 | $0.0388600 | $0.0522 | $0.0522 | $0.0412000 |
| 2021-02-18 | $0.0522 | $0.0490100 | $0.0516 | $0.0454000 |
| 2021-02-19 | $0.0490100 | $0.0492200 | $0.0543 | $0.0469800 |
| 2021-02-20 | $0.0492200 | $0.0491900 | $0.0509 | $0.0491900 |
| 2021-02-21 | $0.0491900 | $0.0523 | $0.0523 | $0.0506 |
| 2021-02-22 | $0.0523 | $0.0438400 | $0.0503 | $0.0378800 |
| 2021-02-23 | $0.0438400 | $0.0371600 | $0.0401000 | $0.0322700 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0363100 |
| 2021-02-25 | $0.0378000 | $0.0343700 | $0.0357800 | $0.0310700 |
| 2021-02-26 | $0.0343700 | $0.0328900 | $0.0338200 | $0.0310400 |
| 2021-02-27 | $0.0328900 | $0.0304900 | $0.0328000 | $0.0272500 |
| 2021-02-28 | $0.0304900 | $0.0294200 | $0.0298700 | $0.0258000 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0327600 | $0.0282900 |
| 2021-03-02 | $0.0322600 | $0.0349200 | $0.0383200 | $0.0291000 |
| 2021-03-03 | $0.0349200 | $0.0383000 | $0.0413200 | $0.0352700 |
| 2021-03-04 | $0.0383000 | $0.0343400 | $0.0377200 | $0.0328900 |
| 2021-03-05 | $0.0343400 | $0.0429200 | $0.0463400 | $0.0341400 |
| 2021-03-06 | $0.0429200 | $0.0934 | $0.0934 | $0.0420500 |
| 2021-03-07 | $0.0934 | $0.0663 | $0.1014000 | $0.0647 |
| 2021-03-08 | $0.0663 | $0.0839 | $0.1027000 | $0.0671 |
| 2021-03-09 | $0.0839 | $0.0808 | $0.1038000 | $0.0758 |
| 2021-03-10 | $0.0808 | $0.0671 | $0.0872 | $0.0671 |
| 2021-03-11 | $0.0671 | $0.0752 | $0.0809 | $0.0659 |
| 2021-03-12 | $0.0752 | $0.0716 | $0.0802 | $0.0653 |
| 2021-03-13 | $0.0716 | $0.0526 | $0.0863 | $0.0514 |
| 2021-03-14 | $0.0526 | $0.0696 | $0.0696 | $0.0477900 |
| 2021-03-15 | $0.0696 | $0.0679 | $0.0679 | $0.0596 |
| 2021-03-16 | $0.0679 | $0.0689 | $0.0803 | $0.0615 |
| 2021-03-17 | $0.0689 | $0.0719 | $0.0742 | $0.0648 |
| 2021-03-18 | $0.0719 | $0.0749 | $0.0801 | $0.0663 |
| 2021-03-19 | $0.0749 | $0.0685 | $0.0755 | $0.0668 |
| 2021-03-20 | $0.0685 | $0.0691 | $0.0709 | $0.0686 |
| 2021-03-21 | $0.0691 | $0.0930 | $0.0941 | $0.0683 |
| 2021-03-22 | $0.0930 | $0.0795 | $0.0876 | $0.0784 |
| 2021-03-23 | $0.0795 | $0.0750 | $0.0810 | $0.0707 |
| 2021-03-24 | $0.0750 | $0.0711 | $0.0779 | $0.0675 |
| 2021-03-25 | $0.0711 | $0.0770 | $0.0770 | $0.0626 |
| 2021-03-26 | $0.0770 | $0.1349000 | $0.1597000 | $0.0798 |
| 2021-03-27 | $0.1349000 | $0.1101000 | $0.1385000 | $0.0950 |
| 2021-03-28 | $0.1101000 | $0.1311000 | $0.1434000 | $0.1099000 |
| 2021-03-29 | $0.1311000 | $0.1285000 | $0.1395000 | $0.1199000 |
| 2021-03-30 | $0.1285000 | $0.1205000 | $0.1311000 | $0.1017000 |
| 2021-03-31 | $0.1205000 | $0.1152000 | $0.1205000 | $0.1082000 |
| 2021-04-01 | $0.1152000 | $0.1057000 | $0.1198000 | $0.0922 |
| 2021-04-02 | $0.1057000 | $0.1138000 | $0.1227000 | $0.1026000 |
| 2021-04-03 | $0.1138000 | $0.0902 | $0.1102000 | $0.0725 |
| 2021-04-04 | $0.0902 | $0.0827 | $0.0932 | $0.0774 |
| 2021-04-05 | $0.0827 | $0.0899 | $0.0946 | $0.0834 |
| 2021-04-06 | $0.0899 | $0.0975 | $0.1015000 | $0.0882 |
| 2021-04-07 | $0.0975 | $0.0901 | $0.0951 | $0.0867 |
| 2021-04-08 | $0.0901 | $0.1011000 | $0.1022000 | $0.0918 |
| 2021-04-09 | $0.1011000 | $0.0895 | $0.1011000 | $0.0819 |
| 2021-04-10 | $0.0895 | $0.0861 | $0.0939 | $0.0807 |
| 2021-04-11 | $0.0861 | $0.0822 | $0.0876 | $0.0612 |
| 2021-04-12 | $0.0822 | $0.0748 | $0.0820 | $0.0712 |
| 2021-04-13 | $0.0748 | $0.0769 | $0.0795 | $0.0712 |
| 2021-04-14 | $0.0769 | $0.0762 | $0.0781 | $0.0705 |
| 2021-04-15 | $0.0762 | $0.0822 | $0.0822 | $0.0746 |
| 2021-04-16 | $0.0822 | $0.0805 | $0.0841 | $0.0798 |
| 2021-04-17 | $0.0805 | $0.0847 | $0.0877 | $0.0781 |
| 2021-04-18 | $0.0847 | $0.0754 | $0.0793 | $0.0709 |
| 2021-04-19 | $0.0754 | $0.0718 | $0.0774 | $0.0707 |
| 2021-04-20 | $0.0718 | $0.0746 | $0.0768 | $0.0695 |
| 2021-04-21 | $0.0746 | $0.0705 | $0.0721 | $0.0694 |
| 2021-04-22 | $0.0705 | $0.0678 | $0.0724 | $0.0667 |
| 2021-04-23 | $0.0678 | $0.0599 | $0.0670 | $0.0543 |
| 2021-04-24 | $0.0599 | $0.0571 | $0.0596 | $0.0531 |
| 2021-04-25 | $0.0571 | $0.0560 | $0.0590 | $0.0521 |
| 2021-04-26 | $0.0560 | $0.0649 | $0.0649 | $0.0551 |
| 2021-04-27 | $0.0649 | $0.0556 | $0.0661 | $0.0495700 |
| 2021-04-28 | $0.0556 | $0.0653 | $0.0659 | $0.0493900 |
| 2021-04-29 | $0.0653 | $0.0659 | $0.0723 | $0.0616 |
| 2021-04-30 | $0.0659 | $0.0728 | $0.0745 | $0.0710 |
| 2021-05-01 | $0.0728 | $0.0793 | $0.0868 | $0.0729 |
| 2021-05-02 | $0.0793 | $0.0725 | $0.0776 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0721 | $0.0755 | $0.0721 |
| 2021-05-04 | $0.0721 | $0.0708 | $0.0735 | $0.0671 |
| 2021-05-05 | $0.0708 | $0.0782 | $0.0782 | $0.0725 |
| 2021-05-06 | $0.0782 | $0.0751 | $0.0790 | $0.0739 |
| 2021-05-07 | $0.0751 | $0.0803 | $0.0843 | $0.0763 |
| 2021-05-08 | $0.0803 | $0.0772 | $0.0855 | $0.0719 |
| 2021-05-09 | $0.0772 | $0.0775 | $0.0834 | $0.0711 |
| 2021-05-10 | $0.0775 | $0.0726 | $0.0771 | $0.0726 |
| 2021-05-11 | $0.0726 | $0.0755 | $0.0772 | $0.0715 |
| 2021-05-12 | $0.0755 | $0.0658 | $0.0683 | $0.0658 |
| 2021-05-13 | $0.0658 | $0.0681 | $0.0681 | $0.0656 |
| 2021-05-14 | $0.0681 | $0.0689 | $0.0689 | $0.0674 |
| 2021-05-15 | $0.0689 | $0.0627 | $0.0646 | $0.0627 |
| 2021-05-16 | $0.0627 | $0.0604 | $0.0642 | $0.0600 |
| 2021-05-17 | $0.0604 | $0.0544 | $0.0588 | $0.0544 |
| 2021-05-18 | $0.0544 | $0.0536 | $0.0549 | $0.0510 |
| 2021-05-19 | $0.0536 | $0.0430200 | $0.0470700 | $0.0400800 |
| 2021-05-20 | $0.0430200 | $0.0422200 | $0.0479000 | $0.0320700 |
| 2021-05-21 | $0.0422200 | $0.0410900 | $0.0444500 | $0.0388400 |
| 2021-05-22 | $0.0410900 | $0.0371200 | $0.0412400 | $0.0359900 |
| 2021-05-23 | $0.0371200 | $0.0322900 | $0.0354100 | $0.0315900 |
| 2021-05-24 | $0.0322900 | $0.0423300 | $0.0462200 | $0.0341800 |
| 2021-05-25 | $0.0423300 | $0.0410700 | $0.0483700 | $0.0410700 |
| 2021-05-26 | $0.0410700 | $0.0448000 | $0.0448000 | $0.0420500 |
| 2021-05-27 | $0.0448000 | $0.0439300 | $0.0439300 | $0.0435500 |
| 2021-05-28 | $0.0439300 | $0.0339000 | $0.0406800 | $0.0339000 |
| 2021-05-29 | $0.0339000 | $0.0332300 | $0.0363400 | $0.0328800 |
| 2021-05-30 | $0.0332300 | $0.0363800 | $0.0374500 | $0.0324500 |
| 2021-05-31 | $0.0363800 | $0.0372900 | $0.0380400 | $0.0369200 |
| 2021-06-01 | $0.0372900 | $0.0363200 | $0.0366800 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0375800 | $0.0375800 | $0.0372000 |
| 2021-06-03 | $0.0375800 | $0.0400100 | $0.0411900 | $0.0388400 |
| 2021-06-04 | $0.0400100 | $0.0379700 | $0.0379700 | $0.0361200 |
| 2021-06-05 | $0.0379700 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-06-06 | $0.0366000 | $0.0361600 | $0.0386600 | $0.0354400 |
| 2021-06-07 | $0.0361600 | $0.0356000 | $0.0362700 | $0.0339200 |
| 2021-06-08 | $0.0356000 | $0.0330800 | $0.0354100 | $0.0314000 |
| 2021-06-09 | $0.0330800 | $0.0381400 | $0.0418800 | $0.0362700 |
| 2021-06-10 | $0.0381400 | $0.0359500 | $0.0374100 | $0.0337500 |
| 2021-06-11 | $0.0359500 | $0.0343500 | $0.0365900 | $0.0343500 |
| 2021-06-12 | $0.0343500 | $0.0337600 | $0.0337600 | $0.0327000 |
| 2021-06-13 | $0.0337600 | $0.0355100 | $0.0370700 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0393100 | $0.0405300 | $0.0368800 |
| 2021-06-15 | $0.0393100 | $0.0409700 | $0.0409700 | $0.0381500 |
| 2021-06-16 | $0.0409700 | $0.0379600 | $0.0391100 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0388400 | $0.0392200 | $0.0377000 |
| 2021-06-18 | $0.0388400 | $0.0336800 | $0.0365500 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0362300 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0363100 | $0.0363100 | $0.0334700 |
| 2021-06-21 | $0.0363100 | $0.0284900 | $0.0322900 | $0.0284900 |
| 2021-06-22 | $0.0284900 | $0.0266800 | $0.0292800 | $0.0266800 |
| 2021-06-23 | $0.0266800 | $0.0309800 | $0.0309800 | $0.0276200 |
| 2021-06-24 | $0.0309800 | $0.0322200 | $0.0322200 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0271700 | $0.0293800 | $0.0240100 |
| 2021-06-26 | $0.0271700 | $0.0303700 | $0.0319800 | $0.0277800 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0320700 | $0.0327600 | $0.0320700 |
| 2021-06-29 | $0.0320700 | $0.0348200 | $0.0359000 | $0.0333900 |
| 2021-06-30 | $0.0348200 | $0.0329500 | $0.0340000 | $0.0315500 |
| 2021-07-01 | $0.0329500 | $0.0322000 | $0.0328700 | $0.0281800 |
| 2021-07-02 | $0.0322000 | $0.0317800 | $0.0324500 | $0.0314400 |
| 2021-07-03 | $0.0317800 | $0.0353800 | $0.0378000 | $0.0326000 |
| 2021-07-04 | $0.0353800 | $0.0349400 | $0.0359900 | $0.0331700 |
| 2021-07-05 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0330300 |
| 2021-07-06 | $0.0353900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-07-07 | $0.0359500 | $0.0362500 | $0.0362500 | $0.0342200 |
| 2021-07-08 | $0.0362500 | $0.0348500 | $0.0351800 | $0.0345200 |
| 2021-07-09 | $0.0348500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-07-10 | $0.0358300 | $0.0345200 | $0.0355300 | $0.0345200 |
| 2021-07-11 | $0.0345200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-07-12 | $0.0352800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-07-13 | $0.0340800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-07-14 | $0.0337200 | $0.0308500 | $0.0338100 | $0.0262600 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0285800 | $0.0295200 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0290200 | $0.0293400 | $0.0283900 |
| 2021-07-18 | $0.0290200 | $0.0279900 | $0.0292600 | $0.0260800 |
| 2021-07-19 | $0.0279900 | $0.0259100 | $0.0271500 | $0.0243700 |
| 2021-07-20 | $0.0259100 | $0.0241300 | $0.0250300 | $0.0235400 |
| 2021-07-21 | $0.0241300 | $0.0263500 | $0.0263500 | $0.0247500 |
| 2021-07-22 | $0.0263500 | $0.0290700 | $0.0303600 | $0.0264900 |
| 2021-07-23 | $0.0290700 | $0.0296000 | $0.0302700 | $0.0296000 |
| 2021-07-24 | $0.0296000 | $0.0318800 | $0.0318800 | $0.0301700 |
| 2021-07-25 | $0.0318800 | $0.0346600 | $0.0346600 | $0.0325400 |
| 2021-07-26 | $0.0346600 | $0.0342900 | $0.0365200 | $0.0342900 |
| 2021-07-27 | $0.0342900 | $0.0371300 | $0.0379200 | $0.0363400 |
| 2021-07-28 | $0.0371300 | $0.0356300 | $0.0384300 | $0.0356300 |
| 2021-07-29 | $0.0356300 | $0.0340300 | $0.0360300 | $0.0340300 |
| 2021-07-30 | $0.0340300 | $0.0380100 | $0.0380100 | $0.0359000 |
| 2021-07-31 | $0.0380100 | $0.0373300 | $0.0381600 | $0.0373300 |
| 2021-08-01 | $0.0373300 | $0.0390700 | $0.0390700 | $0.0358800 |
| 2021-08-02 | $0.0390700 | $0.0387700 | $0.0403300 | $0.0364200 |
| 2021-08-03 | $0.0387700 | $0.0366600 | $0.0378100 | $0.0347500 |
| 2021-08-04 | $0.0366600 | $0.0385500 | $0.0389400 | $0.0381500 |
| 2021-08-05 | $0.0385500 | $0.0408900 | $0.0421100 | $0.0396600 |
| 2021-08-06 | $0.0408900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-08-07 | $0.0428500 | $0.0437300 | $0.0446200 | $0.0419400 |
| 2021-08-08 | $0.0437300 | $0.0420700 | $0.0429500 | $0.0420700 |
| 2021-08-09 | $0.0420700 | $0.0458300 | $0.0481400 | $0.0435200 |
| 2021-08-10 | $0.0458300 | $0.0456000 | $0.0460600 | $0.0451500 |
| 2021-08-11 | $0.0456000 | $0.0446500 | $0.0455600 | $0.0446500 |
| 2021-08-12 | $0.0451000 | $0.0413200 | $0.0444300 | $0.0413200 |
| 2021-08-13 | $0.0413200 | $0.0492700 | $0.0526 | $0.0444800 |
| 2021-08-14 | $0.0492700 | $0.0499300 | $0.0532 | $0.0485200 |
| 2021-08-15 | $0.0499300 | $0.0508 | $0.0508 | $0.0498400 |
| 2021-08-16 | $0.0508 | $0.0510 | $0.0510 | $0.0496000 |
| 2021-08-17 | $0.0510 | $0.0442400 | $0.0496000 | $0.0429000 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0425500 | $0.0458300 | $0.0355400 |
| 2021-08-20 | $0.0425500 | $0.0424300 | $0.0449000 | $0.0424300 |
| 2021-08-21 | $0.0424300 | $0.0420300 | $0.0420300 | $0.0415400 |
| 2021-08-22 | $0.0420300 | $0.0414000 | $0.0423900 | $0.0414000 |
| 2021-08-23 | $0.0414000 | $0.0420900 | $0.0425900 | $0.0416000 |
| 2021-08-24 | $0.0420900 | $0.0405400 | $0.0410100 | $0.0405400 |
| 2021-08-25 | $0.0405400 | $0.0406700 | $0.0416500 | $0.0406700 |
| 2021-08-26 | $0.0406700 | $0.0342000 | $0.0388900 | $0.0309200 |
| 2021-08-27 | $0.0342000 | $0.0368200 | $0.0373100 | $0.0314200 |
| 2021-08-28 | $0.0368200 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-08-29 | $0.0366900 | $0.0336700 | $0.0366000 | $0.0336700 |
| 2021-08-30 | $0.0336700 | $0.0333700 | $0.0333700 | $0.0324300 |
| 2021-08-31 | $0.0333700 | $0.0353700 | $0.0391400 | $0.0330100 |
| 2021-09-01 | $0.0353700 | $0.0385800 | $0.0415100 | $0.0366300 |
| 2021-09-02 | $0.0385800 | $0.0394200 | $0.0438600 | $0.0389300 |
| 2021-09-03 | $0.0394200 | $0.0435200 | $0.0485200 | $0.0400200 |
| 2021-09-04 | $0.0435200 | $0.0449400 | $0.0449400 | $0.0434400 |
| 2021-09-05 | $0.0449400 | $0.0450500 | $0.0466100 | $0.0450500 |
| 2021-09-06 | $0.0450500 | $0.0458400 | $0.0532 | $0.0458400 |
| 2021-09-07 | $0.0458400 | $0.0403000 | $0.0431100 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0414700 | $0.0437700 | $0.0396200 |
| 2021-09-09 | $0.0414700 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-09-10 | $0.0417500 | $0.0439600 | $0.0471000 | $0.0403700 |
| 2021-09-11 | $0.0439600 | $0.0560 | $0.0578 | $0.0442600 |
| 2021-09-12 | $0.0560 | $0.0580 | $0.0626 | $0.0553 |
| 2021-09-13 | $0.0580 | $0.0611 | $0.0611 | $0.0567 |
| 2021-09-14 | $0.0611 | $0.0650 | $0.0650 | $0.0608 |
| 2021-09-15 | $0.0650 | $0.0857 | $0.0900 | $0.0645 |
| 2021-09-16 | $0.0857 | $0.0802 | $0.0850 | $0.0774 |
| 2021-09-17 | $0.0802 | $0.0738 | $0.0823 | $0.0733 |
| 2021-09-18 | $0.0738 | $0.0734 | $0.0754 | $0.0734 |
| 2021-09-19 | $0.0734 | $0.0723 | $0.0723 | $0.0714 |
| 2021-09-20 | $0.0723 | $0.0653 | $0.0691 | $0.0648 |
| 2021-09-21 | $0.0653 | $0.0627 | $0.0627 | $0.0619 |
| 2021-09-22 | $0.0627 | $0.0654 | $0.0671 | $0.0654 |
| 2021-09-23 | $0.0654 | $0.0687 | $0.0687 | $0.0624 |
| 2021-09-24 | $0.0687 | $0.0647 | $0.0656 | $0.0621 |
| 2021-09-25 | $0.0647 | $0.0632 | $0.0726 | $0.0632 |
| 2021-09-26 | $0.0632 | $0.0609 | $0.0674 | $0.0609 |
| 2021-09-27 | $0.0609 | $0.0650 | $0.0675 | $0.0595 |
| 2021-09-28 | $0.0650 | $0.0657 | $0.0657 | $0.0608 |
| 2021-09-29 | $0.0657 | $0.0540 | $0.0665 | $0.0528 |
| 2021-09-30 | $0.0540 | $0.0522 | $0.0596 | $0.0495300 |
| 2021-10-01 | $0.0522 | $0.0588 | $0.0602 | $0.0573 |
| 2021-10-02 | $0.0588 | $0.0734 | $0.0734 | $0.0582 |
| 2021-10-03 | $0.0734 | $0.0748 | $0.0753 | $0.0680 |
| 2021-10-04 | $0.0748 | $0.0764 | $0.0769 | $0.0764 |
| 2021-10-05 | $0.0764 | $0.0747 | $0.0809 | $0.0747 |
| 2021-10-06 | $0.0747 | $0.0769 | $0.0836 | $0.0769 |
| 2021-10-07 | $0.0769 | $0.0667 | $0.0769 | $0.0592 |
| 2021-10-08 | $0.0667 | $0.0642 | $0.0691 | $0.0631 |
| 2021-10-09 | $0.0642 | $0.0687 | $0.0687 | $0.0654 |
| 2021-10-10 | $0.0687 | $0.0629 | $0.0684 | $0.0629 |
| 2021-10-11 | $0.0629 | $0.0638 | $0.0667 | $0.0638 |
| 2021-10-12 | $0.0638 | $0.0655 | $0.0655 | $0.0622 |
| 2021-10-13 | $0.0655 | $0.0654 | $0.0688 | $0.0654 |
| 2021-10-14 | $0.0654 | $0.0660 | $0.0665 | $0.0631 |
| 2021-10-15 | $0.0660 | $0.0709 | $0.0716 | $0.0709 |
| 2021-10-16 | $0.0709 | $0.0731 | $0.0731 | $0.0670 |
| 2021-10-17 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-18 | $0.0738 | $0.0707 | $0.0745 | $0.0707 |
| 2021-10-19 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-20 | $0.0733 | $0.0766 | $0.0766 | $0.0726 |
| 2021-10-21 | $0.0766 | $0.0673 | $0.0723 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0704 | $0.0704 | $0.0656 |
| 2021-10-23 | $0.0704 | $0.0681 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0681 | $0.0718 | $0.0718 | $0.0663 |
| 2021-10-25 | $0.0718 | $0.0732 | $0.0745 | $0.0732 |
| 2021-10-26 | $0.0732 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-27 | $0.0700 | $0.0667 | $0.0678 | $0.0626 |
| 2021-10-28 | $0.0667 | $0.0630 | $0.0691 | $0.0552 |
| 2021-10-29 | $0.0630 | $0.0648 | $0.0673 | $0.0648 |
| 2021-10-30 | $0.0648 | $0.0656 | $0.0668 | $0.0644 |
| 2021-10-31 | $0.0656 | $0.0638 | $0.0656 | $0.0614 |
| 2021-11-01 | $0.0638 | $0.0634 | $0.0640 | $0.0634 |
| 2021-11-02 | $0.0634 | $0.0645 | $0.0658 | $0.0645 |
| 2021-11-03 | $0.0645 | $0.0636 | $0.0648 | $0.0598 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0627 | $0.0565 |
| 2021-11-05 | $0.0621 | $0.0641 | $0.0714 | $0.0616 |
| 2021-11-06 | $0.0641 | $0.0652 | $0.0671 | $0.0597 |
| 2021-11-07 | $0.0652 | $0.0772 | $0.0918 | $0.0671 |
| 2021-11-08 | $0.0772 | $0.0797 | $0.0824 | $0.0797 |
| 2021-11-09 | $0.0797 | $0.0750 | $0.0790 | $0.0683 |
| 2021-11-10 | $0.0750 | $0.0714 | $0.0766 | $0.0695 |
| 2021-11-11 | $0.0714 | $0.0726 | $0.0726 | $0.0694 |
| 2021-11-12 | $0.0726 | $0.0712 | $0.0757 | $0.0712 |
| 2021-11-13 | $0.0712 | $0.0805 | $0.0805 | $0.0715 |
| 2021-11-14 | $0.0805 | $0.1212000 | $0.1389000 | $0.0819 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1310000 | $0.1139000 |
| 2021-11-16 | $0.1177000 | $0.0997800 | $0.1118000 | $0.0991800 |
| 2021-11-17 | $0.0997800 | $0.0978 | $0.1002000 | $0.0930 |
| 2021-11-18 | $0.0978 | $0.0951 | $0.1048000 | $0.0922 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0948 |
| 2021-11-20 | $0.0971 | $0.0956 | $0.0998200 | $0.0956 |
| 2021-11-21 | $0.0956 | $0.0945 | $0.1057000 | $0.0939 |
| 2021-11-22 | $0.0945 | $0.0878 | $0.0907 | $0.0878 |
| 2021-11-23 | $0.0878 | $0.0760 | $0.0898 | $0.0720 |
| 2021-11-24 | $0.0760 | $0.0760 | $0.0760 | $0.0720 |
| 2021-11-25 | $0.0760 | $0.0708 | $0.0784 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0624 | $0.0646 | $0.0586 |
| 2021-11-27 | $0.0624 | $0.0734 | $0.0734 | $0.0608 |
| 2021-11-28 | $0.0734 | $0.0734 | $0.0803 | $0.0705 |
| 2021-11-29 | $0.0734 | $0.0735 | $0.0746 | $0.0636 |
| 2021-11-30 | $0.0735 | $0.0695 | $0.0724 | $0.0672 |
| 2021-12-01 | $0.0695 | $0.0687 | $0.0715 | $0.0641 |
| 2021-12-02 | $0.0687 | $0.0667 | $0.0690 | $0.0599 |
| 2021-12-03 | $0.0667 | $0.0617 | $0.0655 | $0.0617 |
| 2021-12-04 | $0.0617 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-05 | $0.0561 | $0.0608 | $0.0658 | $0.0564 |
| 2021-12-06 | $0.0608 | $0.0597 | $0.0622 | $0.0597 |
| 2021-12-07 | $0.0597 | $0.0618 | $0.0618 | $0.0598 |
| 2021-12-08 | $0.0618 | $0.0606 | $0.0616 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0552 | $0.0571 | $0.0514 |
| 2021-12-10 | $0.0552 | $0.0557 | $0.0557 | $0.0505 |
| 2021-12-11 | $0.0557 | $0.0543 | $0.0588 | $0.0534 |
| 2021-12-12 | $0.0543 | $0.0536 | $0.0551 | $0.0536 |
| 2021-12-13 | $0.0536 | $0.0505 | $0.0505 | $0.0500000 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0552 | $0.0552 | $0.0528 |
| 2021-12-16 | $0.0552 | $0.0591 | $0.0619 | $0.0538 |
| 2021-12-17 | $0.0591 | $0.0554 | $0.0600 | $0.0540 |
| 2021-12-18 | $0.0554 | $0.0553 | $0.0562 | $0.0539 |
| 2021-12-19 | $0.0553 | $0.0532 | $0.0551 | $0.0532 |
| 2021-12-20 | $0.0532 | $0.0540 | $0.0540 | $0.0535 |
| 2021-12-21 | $0.0540 | $0.0567 | $0.0587 | $0.0553 |
| 2021-12-22 | $0.0567 | $0.0598 | $0.0603 | $0.0564 |
| 2021-12-23 | $0.0598 | $0.0559 | $0.0625 | $0.0482900 |
| 2021-12-24 | $0.0559 | $0.0544 | $0.0559 | $0.0539 |
| 2021-12-25 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2021-12-26 | $0.0540 | $0.0564 | $0.0564 | $0.0492700 |
| 2021-12-27 | $0.0564 | $0.0548 | $0.0588 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0532 | $0.0542 | $0.0513 |
| 2021-12-29 | $0.0532 | $0.0539 | $0.0539 | $0.0497200 |
| 2021-12-30 | $0.0539 | $0.0447700 | $0.0547 | $0.0447700 |
| 2021-12-31 | $0.0447700 | $0.0462000 | $0.0513 | $0.0438900 |
| 2022-01-01 | $0.0462000 | $0.0511 | $0.0535 | $0.0477400 |
| 2022-01-02 | $0.0511 | $0.0487300 | $0.0520 | $0.0473100 |
| 2022-01-03 | $0.0487300 | $0.0492400 | $0.0511 | $0.0464500 |
| 2022-01-04 | $0.0492400 | $0.0522 | $0.0536 | $0.0485700 |
| 2022-01-05 | $0.0522 | $0.0460400 | $0.0508 | $0.0460400 |
| 2022-01-06 | $0.0460400 | $0.0452500 | $0.0482700 | $0.0439600 |
| 2022-01-07 | $0.0452500 | $0.0436200 | $0.0436200 | $0.0415400 |
| 2022-01-08 | $0.0436200 | $0.0437700 | $0.0466900 | $0.0437700 |
| 2022-01-09 | $0.0437700 | $0.0443800 | $0.0448000 | $0.0439600 |
| 2022-01-10 | $0.0443800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-01-11 | $0.0443400 | $0.0478700 | $0.0483000 | $0.0453100 |
| 2022-01-12 | $0.0478700 | $0.0478700 | $0.0571 | $0.0465500 |
| 2022-01-13 | $0.0478700 | $0.0489600 | $0.0489600 | $0.0464100 |
| 2022-01-14 | $0.0489600 | $0.0474000 | $0.0495500 | $0.0474000 |
| 2022-01-15 | $0.0474000 | $0.0495500 | $0.0495500 | $0.0461000 |
| 2022-01-16 | $0.0495500 | $0.0495700 | $0.0495700 | $0.0491300 |
| 2022-01-17 | $0.0495700 | $0.0494000 | $0.0494000 | $0.0485600 |
| 2022-01-18 | $0.0494000 | $0.0466100 | $0.0495800 | $0.0466100 |
| 2022-01-19 | $0.0466100 | $0.0458400 | $0.0491800 | $0.0458400 |
| 2022-01-20 | $0.0458400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-01-21 | $0.0447700 | $0.0423000 | $0.0430300 | $0.0382900 |
| 2022-01-22 | $0.0423000 | $0.0368300 | $0.0406900 | $0.0368300 |
| 2022-01-23 | $0.0368300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-24 | $0.0381000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-25 | $0.0385400 | $0.0406700 | $0.0414100 | $0.0369800 |
| 2022-01-26 | $0.0406700 | $0.0375700 | $0.0405100 | $0.0327800 |
| 2022-01-27 | $0.0375700 | $0.0383100 | $0.0383100 | $0.0379300 |
| 2022-01-28 | $0.0383100 | $0.0381200 | $0.0388800 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0360100 | $0.0382900 | $0.0352500 |
| 2022-01-31 | $0.0360100 | $0.0369500 | $0.0381100 | $0.0365700 |
| 2022-02-01 | $0.0369500 | $0.0375600 | $0.0375600 | $0.0371700 |
| 2022-02-02 | $0.0375600 | $0.0450400 | $0.0498400 | $0.0358100 |
| 2022-02-03 | $0.0450400 | $0.0459100 | $0.0466600 | $0.0455400 |
| 2022-02-04 | $0.0459100 | $0.0574 | $0.0586 | $0.0512 |
| 2022-02-05 | $0.0574 | $0.0580 | $0.0605 | $0.0559 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0602 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-08 | $0.0614 | $0.0604 | $0.0657 | $0.0604 |
| 2022-02-09 | $0.0604 | $0.0640 | $0.0706 | $0.0609 |
| 2022-02-10 | $0.0640 | $0.0636 | $0.0653 | $0.0601 |
| 2022-02-11 | $0.0636 | $0.0632 | $0.0636 | $0.0606 |
| 2022-02-12 | $0.0632 | $0.0659 | $0.0760 | $0.0629 |
| 2022-02-13 | $0.0659 | $0.0673 | $0.0757 | $0.0656 |
| 2022-02-14 | $0.0673 | $0.0711 | $0.0728 | $0.0638 |
| 2022-02-15 | $0.0711 | $0.0802 | $0.0802 | $0.0727 |
| 2022-02-16 | $0.0802 | $0.0755 | $0.0830 | $0.0751 |
| 2022-02-17 | $0.0755 | $0.0718 | $0.0718 | $0.0697 |
| 2022-02-18 | $0.0718 | $0.0692 | $0.0708 | $0.0692 |
| 2022-02-19 | $0.0692 | $0.0698 | $0.0698 | $0.0674 |
| 2022-02-20 | $0.0698 | $0.0672 | $0.0672 | $0.0618 |
| 2022-02-21 | $0.0672 | $0.0645 | $0.0670 | $0.0645 |
| 2022-02-22 | $0.0645 | $0.0628 | $0.0666 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0619 | $0.0656 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0575 | $0.0637 | $0.0572 |
| 2022-02-25 | $0.0575 | $0.0585 | $0.0600 | $0.0577 |
| 2022-02-26 | $0.0585 | $0.0603 | $0.0607 | $0.0583 |
| 2022-02-27 | $0.0603 | $0.0585 | $0.0588 | $0.0581 |
| 2022-02-28 | $0.0585 | $0.0635 | $0.0669 | $0.0635 |
| 2022-03-01 | $0.0635 | $0.0626 | $0.0662 | $0.0609 |
| 2022-03-02 | $0.0626 | $0.0611 | $0.0620 | $0.0611 |
| 2022-03-03 | $0.0611 | $0.0514 | $0.0590 | $0.0514 |
| 2022-03-04 | $0.0514 | $0.0426800 | $0.0473800 | $0.0426800 |
| 2022-03-05 | $0.0426800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-03-06 | $0.0429500 | $0.0438100 | $0.0499600 | $0.0380400 |
| 2022-03-07 | $0.0438100 | $0.0441200 | $0.0448800 | $0.0433500 |
| 2022-03-08 | $0.0441200 | $0.0445600 | $0.0449500 | $0.0445600 |
| 2022-03-09 | $0.0445600 | $0.0478400 | $0.0486800 | $0.0478400 |
| 2022-03-10 | $0.0478400 | $0.0465400 | $0.0465400 | $0.0449700 |
| 2022-03-11 | $0.0465400 | $0.0441600 | $0.0457100 | $0.0441600 |
| 2022-03-12 | $0.0441600 | $0.0473400 | $0.0473400 | $0.0438500 |
| 2022-03-13 | $0.0473400 | $0.0453600 | $0.0461100 | $0.0412000 |
| 2022-03-14 | $0.0453600 | $0.0448600 | $0.0476400 | $0.0432700 |
| 2022-03-15 | $0.0448600 | $0.0471800 | $0.0471800 | $0.0436400 |
| 2022-03-16 | $0.0471800 | $0.0485400 | $0.0522 | $0.0485400 |
| 2022-03-17 | $0.0485400 | $0.0532 | $0.0532 | $0.0483300 |
| 2022-03-18 | $0.0532 | $0.0522 | $0.0543 | $0.0472200 |
| 2022-03-19 | $0.0522 | $0.0532 | $0.0532 | $0.0528 |
| 2022-03-20 | $0.0532 | $0.0540 | $0.0540 | $0.0520 |
| 2022-03-21 | $0.0540 | $0.0517 | $0.0538 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0551 | $0.0551 | $0.0534 |
| 2022-03-23 | $0.0551 | $0.0562 | $0.0562 | $0.0541 |
| 2022-03-24 | $0.0562 | $0.0550 | $0.0577 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0559 | $0.0559 | $0.0554 |
| 2022-03-26 | $0.0559 | $0.0490000 | $0.0561 | $0.0490000 |
| 2022-03-27 | $0.0490000 | $0.0581 | $0.0581 | $0.0515 |
| 2022-03-28 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-29 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-30 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-31 | $0.0584 | $0.0565 | $0.0569 | $0.0565 |
| 2022-04-01 | $0.0565 | $0.0588 | $0.0588 | $0.0574 |
| 2022-04-02 | $0.0588 | $0.0577 | $0.0582 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0590 | $0.0590 | $0.0571 |
| 2022-04-04 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-05 | $0.0592 | $0.0573 | $0.0578 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0510 | $0.0544 | $0.0510 |
| 2022-04-07 | $0.0510 | $0.0548 | $0.0548 | $0.0513 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-10 | $0.0539 | $0.0531 | $0.0531 | $0.0523 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0466500 |
| 2022-04-12 | $0.0498200 | $0.0436900 | $0.0505 | $0.0436900 |
| 2022-04-13 | $0.0436900 | $0.0473200 | $0.0485600 | $0.0366200 |
| 2022-04-14 | $0.0473200 | $0.0395500 | $0.0459400 | $0.0375500 |
| 2022-04-15 | $0.0395500 | $0.0438100 | $0.0446200 | $0.0401600 |
| 2022-04-16 | $0.0438100 | $0.0420100 | $0.0444300 | $0.0375700 |
| 2022-04-17 | $0.0420100 | $0.0385000 | $0.0412800 | $0.0385000 |
| 2022-04-18 | $0.0385000 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-04-19 | $0.0395900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-20 | $0.0402600 | $0.0401300 | $0.0422000 | $0.0401300 |
| 2022-04-21 | $0.0401300 | $0.0348200 | $0.0392800 | $0.0315800 |
| 2022-04-22 | $0.0348200 | $0.0353500 | $0.0353500 | $0.0337600 |
| 2022-04-23 | $0.0353500 | $0.0343200 | $0.0351100 | $0.0335300 |
| 2022-04-24 | $0.0343200 | $0.0382800 | $0.0386800 | $0.0343400 |
| 2022-04-25 | $0.0382800 | $0.0396300 | $0.0469100 | $0.0392200 |
| 2022-04-26 | $0.0396300 | $0.0400200 | $0.0400200 | $0.0373600 |
| 2022-04-27 | $0.0400200 | $0.0400400 | $0.0412100 | $0.0400400 |
| 2022-04-28 | $0.0400400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-04-29 | $0.0405400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-04-30 | $0.0393700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-05-01 | $0.0384000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-02 | $0.0392500 | $0.0369700 | $0.0392800 | $0.0369700 |
| 2022-05-03 | $0.0369700 | $0.0369700 | $0.0377300 | $0.0362200 |
| 2022-05-04 | $0.0369700 | $0.0436500 | $0.0536 | $0.0388900 |
| 2022-05-05 | $0.0436500 | $0.0405700 | $0.0405700 | $0.0402000 |
| 2022-05-06 | $0.0405700 | $0.0406900 | $0.0406900 | $0.0399700 |
| 2022-05-07 | $0.0406900 | $0.0425600 | $0.0429200 | $0.0400800 |
| 2022-05-08 | $0.0425600 | $0.0384600 | $0.0408400 | $0.0374400 |
| 2022-05-09 | $0.0384600 | $0.0342900 | $0.0363900 | $0.0309800 |
| 2022-05-10 | $0.0342900 | $0.0325600 | $0.0353500 | $0.0325600 |
| 2022-05-11 | $0.0325600 | $0.0313400 | $0.0348200 | $0.0304700 |
| 2022-05-12 | $0.0313400 | $0.0257300 | $0.0312300 | $0.0257300 |
| 2022-05-13 | $0.0257300 | $0.0228100 | $0.0298300 | $0.0225200 |
| 2022-05-14 | $0.0228100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-05-15 | $0.0234400 | $0.0262900 | $0.0262900 | $0.0244100 |
| 2022-05-16 | $0.0262900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-17 | $0.0250600 | $0.0267700 | $0.0273700 | $0.0255500 |
| 2022-05-18 | $0.0267700 | $0.0229300 | $0.0252300 | $0.0223600 |
| 2022-05-19 | $0.0229300 | $0.0266500 | $0.0266500 | $0.0242300 |
| 2022-05-20 | $0.0266500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-05-21 | $0.0256700 | $0.0229400 | $0.0258800 | $0.0229400 |
| 2022-05-22 | $0.0229400 | $0.0260300 | $0.0266300 | $0.0236100 |
| 2022-05-23 | $0.0260300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0234100 | $0.0254800 | $0.0234100 |
| 2022-05-25 | $0.0234100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0231600 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0264000 | $0.0298800 | $0.0229200 |
| 2022-05-29 | $0.0264000 | $0.0315100 | $0.0315100 | $0.0268000 |
| 2022-05-30 | $0.0315100 | $0.0345700 | $0.0355200 | $0.0339400 |
| 2022-05-31 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-06-01 | $0.0346400 | $0.0324700 | $0.0327700 | $0.0324700 |
| 2022-06-02 | $0.0324700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-03 | $0.0331800 | $0.0282000 | $0.0326500 | $0.0282000 |
| 2022-06-04 | $0.0282000 | $0.0325300 | $0.0325300 | $0.0283500 |
| 2022-06-05 | $0.0325300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-06-06 | $0.0325900 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-06-07 | $0.0341800 | $0.0339100 | $0.0342200 | $0.0339100 |
| 2022-06-08 | $0.0339100 | $0.0289800 | $0.0329100 | $0.0289800 |
| 2022-06-09 | $0.0289800 | $0.0309900 | $0.0324900 | $0.0288800 |
| 2022-06-10 | $0.0309900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-06-11 | $0.0299400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-06-12 | $0.0292400 | $0.0257900 | $0.0273800 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0195500 | $0.0224700 | $0.0155100 |
| 2022-06-14 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-06-15 | $0.0192400 | $0.0203100 | $0.0203100 | $0.0196300 |
| 2022-06-16 | $0.0203100 | $0.0173200 | $0.0197600 | $0.0173200 |
| 2022-06-17 | $0.0173200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-06-18 | $0.0173700 | $0.0176300 | $0.0180100 | $0.0161100 |
| 2022-06-19 | $0.0176300 | $0.0185000 | $0.0191100 | $0.0185000 |
| 2022-06-20 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-21 | $0.0185000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-06-22 | $0.0186300 | $0.0179600 | $0.0179600 | $0.0171600 |
| 2022-06-23 | $0.0179600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-24 | $0.0189900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-25 | $0.0191000 | $0.0204000 | $0.0206200 | $0.0193300 |
| 2022-06-26 | $0.0204000 | $0.0208200 | $0.0208200 | $0.0199800 |
| 2022-06-27 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0198500 |
| 2022-06-29 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-30 | $0.0198900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-07-01 | $0.0197100 | $0.0192500 | $0.0192500 | $0.0190600 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0240500 | $0.0240500 | $0.0204100 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0252700 | $0.0256800 | $0.0244500 |
| 2022-07-07 | $0.0252700 | $0.0239900 | $0.0265800 | $0.0239900 |
| 2022-07-08 | $0.0239900 | $0.0265600 | $0.0265600 | $0.0239700 |
| 2022-07-09 | $0.0265600 | $0.0282700 | $0.0287000 | $0.0265500 |
| 2022-07-10 | $0.0282700 | $0.0285600 | $0.0291900 | $0.0273100 |
| 2022-07-11 | $0.0285600 | $0.0273200 | $0.0273200 | $0.0249300 |
| 2022-07-12 | $0.0273200 | $0.0258800 | $0.0264500 | $0.0241400 |
| 2022-07-13 | $0.0258800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-07-14 | $0.0271100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-07-15 | $0.0275700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-16 | $0.0279100 | $0.0292500 | $0.0294700 | $0.0281900 |
| 2022-07-17 | $0.0292500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-07-18 | $0.0286900 | $0.0298600 | $0.0323200 | $0.0289600 |
| 2022-07-19 | $0.0298600 | $0.0346300 | $0.0353300 | $0.0306500 |
| 2022-07-20 | $0.0346300 | $0.0301900 | $0.0343700 | $0.0301900 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0306300 | $0.0313100 | $0.0294900 |
| 2022-07-23 | $0.0306300 | $0.0269400 | $0.0336800 | $0.0184100 |
| 2022-07-24 | $0.0269400 | $0.0316200 | $0.0318500 | $0.0271000 |
| 2022-07-25 | $0.0316200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-07-26 | $0.0298300 | $0.0293400 | $0.0297600 | $0.0293400 |
| 2022-07-27 | $0.0293400 | $0.0287000 | $0.0316900 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0286300 | $0.0324400 | $0.0236200 |
| 2022-07-29 | $0.0286300 | $0.0292400 | $0.0294700 | $0.0285200 |
| 2022-07-30 | $0.0292400 | $0.0293200 | $0.0293200 | $0.0290800 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0289000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-08-02 | $0.0288600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-03 | $0.0285100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-08-04 | $0.0283000 | $0.0203600 | $0.0280500 | $0.0203600 |
| 2022-08-05 | $0.0203600 | $0.0289200 | $0.0289200 | $0.0209900 |
| 2022-08-06 | $0.0289200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-08-07 | $0.0284700 | $0.0245700 | $0.0287400 | $0.0245700 |
| 2022-08-08 | $0.0245700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-08-09 | $0.0252500 | $0.0259400 | $0.0259400 | $0.0245500 |
| 2022-08-10 | $0.0259400 | $0.0297100 | $0.0297100 | $0.0210800 |
| 2022-08-11 | $0.0297100 | $0.0210700 | $0.0311300 | $0.0210700 |
| 2022-08-12 | $0.0210700 | $0.0268500 | $0.0322200 | $0.0214800 |
| 2022-08-13 | $0.0268500 | $0.0325200 | $0.0325200 | $0.0268900 |
| 2022-08-14 | $0.0325200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0269900 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0317300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-08-21 | $0.0281200 | $0.0215100 | $0.0286100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0224700 | $0.0284600 | $0.0214000 |
| 2022-08-23 | $0.0224700 | $0.0230300 | $0.0286200 | $0.0226000 |
| 2022-08-24 | $0.0230300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-08-25 | $0.0228600 | $0.0286800 | $0.0286800 | $0.0230800 |
| 2022-08-26 | $0.0286800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-27 | $0.0269300 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-08-28 | $0.0266500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-08-29 | $0.0260100 | $0.0215100 | $0.0269900 | $0.0213100 |
| 2022-08-30 | $0.0215100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-08-31 | $0.0210000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-09-01 | $0.0212500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-09-02 | $0.0213400 | $0.0285400 | $0.0285400 | $0.0211500 |
| 2022-09-03 | $0.0285400 | $0.0293600 | $0.0293600 | $0.0281700 |
| 2022-09-04 | $0.0293600 | $0.0296100 | $0.0296100 | $0.0294100 |
| 2022-09-05 | $0.0296100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-09-06 | $0.0292900 | $0.0259300 | $0.0278100 | $0.0234900 |
| 2022-09-07 | $0.0259300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-09-08 | $0.0266200 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-09-09 | $0.0266600 | $0.0269300 | $0.0294900 | $0.0267100 |
| 2022-09-10 | $0.0269300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-09-11 | $0.0272900 | $0.0292600 | $0.0292600 | $0.0275100 |
| 2022-09-12 | $0.0292600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-13 | $0.0300200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-09-14 | $0.0270300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-09-15 | $0.0271100 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-09-16 | $0.0264000 | $0.0255500 | $0.0267400 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-18 | $0.0259500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-09-19 | $0.0250500 | $0.0293100 | $0.0293100 | $0.0252100 |
| 2022-09-20 | $0.0293100 | $0.0279400 | $0.0283200 | $0.0273800 |
| 2022-09-21 | $0.0279400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-09-22 | $0.0273300 | $0.0234800 | $0.0287200 | $0.0223200 |
| 2022-09-23 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-24 | $0.0233400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-09-25 | $0.0229000 | $0.0216300 | $0.0229500 | $0.0216300 |
| 2022-09-26 | $0.0216300 | $0.0248100 | $0.0255800 | $0.0221200 |
| 2022-09-27 | $0.0248100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-09-28 | $0.0246200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-09-29 | $0.0250400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-09-30 | $0.0252800 | $0.0233100 | $0.0250600 | $0.0233100 |
| 2022-10-01 | $0.0233100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-10-02 | $0.0231800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-03 | $0.0228700 | $0.0231700 | $0.0235600 | $0.0231700 |
| 2022-10-04 | $0.0231700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-05 | $0.0240100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-10-06 | $0.0237900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-07 | $0.0235600 | $0.0252000 | $0.0252000 | $0.0230500 |
| 2022-10-08 | $0.0252000 | $0.0250500 | $0.0250500 | $0.0240800 |
| 2022-10-09 | $0.0250500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-10-10 | $0.0250800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-10-11 | $0.0246800 | $0.0228700 | $0.0245900 | $0.0226800 |
| 2022-10-12 | $0.0228700 | $0.0237500 | $0.0237500 | $0.0226000 |
| 2022-10-13 | $0.0237500 | $0.0228700 | $0.0250000 | $0.0228700 |
| 2022-10-14 | $0.0228700 | $0.0226300 | $0.0247400 | $0.0226300 |
| 2022-10-15 | $0.0226300 | $0.0225000 | $0.0246000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0248500 | $0.0248500 | $0.0227300 |
| 2022-10-17 | $0.0248500 | $0.0236600 | $0.0252200 | $0.0236600 |
| 2022-10-18 | $0.0236600 | $0.0241600 | $0.0272600 | $0.0233900 |
| 2022-10-19 | $0.0241600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-20 | $0.0239000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-10-21 | $0.0238000 | $0.0266400 | $0.0281700 | $0.0239600 |
| 2022-10-22 | $0.0266400 | $0.0257400 | $0.0270800 | $0.0257400 |
| 2022-10-23 | $0.0257400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-10-24 | $0.0262300 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-10-25 | $0.0259000 | $0.0285200 | $0.0301300 | $0.0263100 |
| 2022-10-26 | $0.0285200 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-10-27 | $0.0295000 | $0.0284100 | $0.0288200 | $0.0284100 |
| 2022-10-28 | $0.0284100 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-10-29 | $0.0288400 | $0.0272700 | $0.0308100 | $0.0272700 |
| 2022-10-30 | $0.0272700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-10-31 | $0.0270300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-11-01 | $0.0268500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-11-02 | $0.0268300 | $0.0286100 | $0.0286100 | $0.0264000 |
| 2022-11-03 | $0.0286100 | $0.0287000 | $0.0287000 | $0.0284900 |
| 2022-11-04 | $0.0287000 | $0.0281300 | $0.0317300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-11-06 | $0.0283300 | $0.0282300 | $0.0282300 | $0.0278100 |
| 2022-11-07 | $0.0282300 | $0.0273900 | $0.0278000 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0274500 | $0.0274500 | $0.0246600 |
| 2022-11-09 | $0.0274500 | $0.0226200 | $0.0234100 | $0.0210400 |
| 2022-11-10 | $0.0226200 | $0.0233500 | $0.0254600 | $0.0233500 |
| 2022-11-11 | $0.0233500 | $0.0226200 | $0.0255100 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-11-13 | $0.0223100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-14 | $0.0216900 | $0.0230600 | $0.0230600 | $0.0219000 |
| 2022-11-15 | $0.0230600 | $0.0224500 | $0.0234600 | $0.0224500 |
| 2022-11-16 | $0.0224500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-11-17 | $0.0221400 | $0.0183500 | $0.0221800 | $0.0183500 |
| 2022-11-18 | $0.0183500 | $0.0130100 | $0.0183500 | $0.0130100 |
| 2022-11-19 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2022-11-20 | $0.0140100 | $0.0164200 | $0.0164200 | $0.0136500 |
| 2022-11-21 | $0.0164200 | $0.0157600 | $0.0159200 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0145800 |
| 2022-11-23 | $0.0162000 | $0.0172500 | $0.0172500 | $0.0165900 |
| 2022-11-24 | $0.0172500 | $0.0179200 | $0.0179200 | $0.0170900 |
| 2022-11-25 | $0.0179200 | $0.0181600 | $0.0181600 | $0.0178300 |
| 2022-11-26 | $0.0181600 | $0.0166200 | $0.0181000 | $0.0139800 |
| 2022-11-27 | $0.0166200 | $0.0172400 | $0.0180600 | $0.0165900 |
| 2022-11-28 | $0.0172400 | $0.0178300 | $0.0178300 | $0.0170200 |
| 2022-11-29 | $0.0178300 | $0.0174200 | $0.0189000 | $0.0174200 |
| 2022-11-30 | $0.0174200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-12-01 | $0.0181900 | $0.0173200 | $0.0180000 | $0.0173200 |
| 2022-12-02 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-12-03 | $0.0174400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-04 | $0.0172300 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-05 | $0.0174500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-12-06 | $0.0173100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-12-07 | $0.0174300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-12-08 | $0.0171700 | $0.0137800 | $0.0189500 | $0.0137800 |
| 2022-12-09 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-10 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-11 | $0.0137000 | $0.0162400 | $0.0162400 | $0.0136800 |
| 2022-12-12 | $0.0162400 | $0.0172100 | $0.0172100 | $0.0163500 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0178000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0149300 | $0.0167800 | $0.0149300 |
| 2022-12-18 | $0.0149300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-12-19 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-12-20 | $0.0146300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-12-21 | $0.0150400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-12-22 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-12-23 | $0.0149700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-12-24 | $0.0149400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-12-25 | $0.0149900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-12-26 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-12-27 | $0.0150600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-12-28 | $0.0148600 | $0.0127400 | $0.0147200 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0126400 | $0.0128100 | $0.0126400 |
| 2022-12-30 | $0.0126400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-31 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-01 | $0.0125600 | $0.0191100 | $0.0201000 | $0.0126300 |
| 2023-01-02 | $0.0191100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-03 | $0.0191700 | $0.0156700 | $0.0191700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0185300 | $0.0156700 |
| 2023-01-05 | $0.0156700 | $0.0193500 | $0.0193500 | $0.0156500 |
| 2023-01-06 | $0.0193500 | $0.0172900 | $0.0194900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0148300 | $0.0191900 | $0.0148300 |
| 2023-01-11 | $0.0148300 | $0.0186600 | $0.0186600 | $0.0152500 |
| 2023-01-12 | $0.0186600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-01-13 | $0.0196000 | $0.0165400 | $0.0207300 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0182300 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0173300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-01-17 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0188200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-01-22 | $0.0189200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-23 | $0.0188500 | $0.009167 | $0.0190200 | $0.009167 |
| 2023-01-24 | $0.009167 | $0.009055 | $0.009055 | $0.009055 |
| 2023-01-25 | $0.009055 | $0.009227 | $0.009227 | $0.009227 |
| 2023-01-26 | $0.009227 | $0.009204 | $0.009204 | $0.009204 |
| 2023-01-27 | $0.009204 | $0.009231 | $0.009231 | $0.009231 |
| 2023-01-28 | $0.009231 | $0.0119800 | $0.0119800 | $0.009212 |
| 2023-01-29 | $0.0119800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-01-30 | $0.0123500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-31 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0120300 |
| 2023-02-01 | $0.0127200 | $0.0168500 | $0.0168500 | $0.0130500 |
| 2023-02-02 | $0.0168500 | $0.0129100 | $0.0166600 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0166400 | $0.0166400 | $0.0128900 |
| 2023-02-04 | $0.0166400 | $0.0163300 | $0.0165700 | $0.0163300 |
| 2023-02-05 | $0.0163300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-06 | $0.0160600 | $0.0170700 | $0.0170700 | $0.0150200 |
| 2023-02-07 | $0.0170700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-08 | $0.0174400 | $0.0179100 | $0.0179100 | $0.0172200 |
| 2023-02-09 | $0.0179100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-02-10 | $0.0170100 | $0.0183900 | $0.0183900 | $0.0168800 |
| 2023-02-11 | $0.0183900 | $0.0164000 | $0.0185800 | $0.0164000 |
| 2023-02-12 | $0.0164000 | $0.0150400 | $0.0163400 | $0.0126400 |
| 2023-02-13 | $0.0150400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-14 | $0.0150300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-02-15 | $0.0153200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-16 | $0.0167900 | $0.0143600 | $0.0162400 | $0.0143600 |
| 2023-02-17 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-02-18 | $0.0149900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-19 | $0.0150300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-20 | $0.0148200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-02-21 | $0.0151500 | $0.0136900 | $0.0207800 | $0.0136900 |
| 2023-02-22 | $0.0136900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-23 | $0.0135400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-02-24 | $0.0134100 | $0.0127500 | $0.0129900 | $0.0127500 |
| 2023-02-25 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-02-26 | $0.0127400 | $0.0162500 | $0.0162500 | $0.0129600 |
| 2023-02-27 | $0.0162500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-28 | $0.0162100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-01 | $0.0159600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-02 | $0.0163100 | $0.0154900 | $0.0161900 | $0.0143200 |
| 2023-03-03 | $0.0154900 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0138600 | $0.0138600 | $0.0122900 |
| 2023-03-05 | $0.0138600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-06 | $0.0139100 | $0.0123300 | $0.0138900 | $0.0123300 |
| 2023-03-07 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-03-08 | $0.0122100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-09 | $0.0119400 | $0.0103900 | $0.0126300 | $0.0103900 |
| 2023-03-10 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-11 | $0.0103100 | $0.009070 | $0.0105100 | $0.009070 |
| 2023-03-12 | $0.009070 | $0.009761 | $0.009761 | $0.009761 |
| 2023-03-13 | $0.009761 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-16 | $0.0107200 | $0.0170300 | $0.0190400 | $0.0110200 |
| 2023-03-17 | $0.0170300 | $0.0118000 | $0.0186600 | $0.0118000 |
| 2023-03-18 | $0.0118000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-03-19 | $0.0116000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-20 | $0.0120600 | $0.0133500 | $0.0133500 | $0.0119600 |
| 2023-03-21 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-03-22 | $0.0135300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-03-23 | $0.0131100 | $0.0127600 | $0.0136100 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0126000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-03-29 | $0.0122700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-02 | $0.0128100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-03 | $0.0126800 | $0.0119600 | $0.0125100 | $0.0119600 |
| 2023-04-04 | $0.0119600 | $0.008453 | $0.0121200 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.0140900 | $0.0140900 | $0.008454 |
| 2023-04-06 | $0.0140900 | $0.0123400 | $0.0140200 | $0.0123400 |
| 2023-04-07 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-04-08 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-04-10 | $0.0124700 | $0.0118600 | $0.0130500 | $0.008304 |
| 2023-04-11 | $0.0118600 | $0.007557 | $0.0145100 | $0.007557 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007476 | $0.007476 |
| 2023-04-13 | $0.007476 | $0.007602 | $0.007602 | $0.007602 |
| 2023-04-14 | $0.007602 | $0.007623 | $0.007623 | $0.007623 |
| 2023-04-15 | $0.007623 | $0.007580 | $0.007580 | $0.007580 |
| 2023-04-16 | $0.007580 | $0.007581 | $0.007581 | $0.007581 |
| 2023-04-17 | $0.007581 | $0.007362 | $0.007362 | $0.007362 |
| 2023-04-18 | $0.007362 | $0.007599 | $0.007599 | $0.007599 |
| 2023-04-19 | $0.007599 | $0.007205 | $0.007205 | $0.007205 |
| 2023-04-20 | $0.007205 | $0.007062 | $0.007062 | $0.007062 |
| 2023-04-21 | $0.007062 | $0.006815 | $0.006815 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.006955 | $0.006955 | $0.006955 |
| 2023-04-23 | $0.006955 | $0.007175 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.008209 | $0.009059 | $0.007360 |
| 2023-04-26 | $0.008209 | $0.008246 | $0.008246 | $0.008246 |
| 2023-04-27 | $0.008246 | $0.008550 | $0.008550 | $0.008550 |
| 2023-04-28 | $0.008550 | $0.008509 | $0.008509 | $0.008509 |
| 2023-04-29 | $0.008509 | $0.009068 | $0.009068 | $0.008483 |
| 2023-04-30 | $0.009068 | $0.009063 | $0.009063 | $0.009063 |
| 2023-05-01 | $0.009063 | $0.008707 | $0.008707 | $0.008707 |
| 2023-05-02 | $0.008707 | $0.008895 | $0.008895 | $0.008895 |
| 2023-05-03 | $0.008895 | $0.009003 | $0.009003 | $0.009003 |
| 2023-05-04 | $0.009003 | $0.008948 | $0.008948 | $0.008948 |
| 2023-05-05 | $0.008948 | $0.009160 | $0.009160 | $0.009160 |
| 2023-05-06 | $0.009160 | $0.0138900 | $0.0138900 | $0.008973 |
| 2023-05-07 | $0.0138900 | $0.008572 | $0.0137100 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.0105600 | $0.0111100 | $0.008335 |
| 2023-05-09 | $0.0105600 | $0.0099650 | $0.0105200 | $0.008304 |
| 2023-05-10 | $0.0099650 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2023-05-11 | $0.0099460 | $0.009717 | $0.009717 | $0.009717 |
| 2023-05-12 | $0.009717 | $0.009651 | $0.009651 | $0.009651 |
| 2023-05-13 | $0.009651 | $0.009644 | $0.009644 | $0.009644 |
| 2023-05-14 | $0.009644 | $0.009695 | $0.009695 | $0.009695 |
| 2023-05-15 | $0.009695 | $0.009783 | $0.009783 | $0.009783 |
| 2023-05-16 | $0.009783 | $0.009733 | $0.009733 | $0.009733 |
| 2023-05-17 | $0.009733 | $0.009866 | $0.009866 | $0.009866 |
| 2023-05-18 | $0.009866 | $0.008047 | $0.009656 | $0.008047 |
| 2023-05-19 | $0.008047 | $0.008067 | $0.008067 | $0.008067 |
| 2023-05-20 | $0.008067 | $0.007593 | $0.008136 | $0.007593 |
| 2023-05-21 | $0.007593 | $0.007491 | $0.007491 | $0.007491 |
| 2023-05-22 | $0.007491 | $0.006714 | $0.007520 | $0.006714 |
| 2023-05-23 | $0.006714 | $0.007351 | $0.007351 | $0.006806 |
| 2023-05-24 | $0.007351 | $0.0113200 | $0.0126400 | $0.007108 |
| 2023-05-25 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-26 | $0.0113900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-05-27 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-05-28 | $0.0115600 | $0.0148800 | $0.0168500 | $0.0120700 |
| 2023-05-29 | $0.0148800 | $0.0147100 | $0.0166500 | $0.0147100 |
| 2023-05-30 | $0.0147100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-05-31 | $0.0146800 | $0.0155200 | $0.0155200 | $0.0144300 |
| 2023-06-01 | $0.0155200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-06-02 | $0.0152900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-06-03 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-06-04 | $0.0154300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-06-05 | $0.0154600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-06-06 | $0.0146700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-07 | $0.0155400 | $0.0158100 | $0.0158100 | $0.007114 |
| 2023-06-08 | $0.0158100 | $0.009808 | $0.0159100 | $0.006627 |
| 2023-06-09 | $0.009808 | $0.009799 | $0.009799 | $0.009799 |
| 2023-06-10 | $0.009799 | $0.009567 | $0.009567 | $0.009567 |
| 2023-06-11 | $0.009567 | $0.009597 | $0.009597 | $0.009597 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009585 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.005964 | $0.009594 | $0.005964 |
| 2023-06-14 | $0.005964 | $0.005528 | $0.009297 | $0.005528 |
| 2023-06-15 | $0.005528 | $0.005626 | $0.005626 | $0.005626 |
| 2023-06-16 | $0.005626 | $0.005793 | $0.005793 | $0.005793 |
| 2023-06-17 | $0.005793 | $0.005832 | $0.005832 | $0.005832 |
| 2023-06-18 | $0.005832 | $0.005794 | $0.0158000 | $0.005794 |
| 2023-06-19 | $0.005794 | $0.0099320 | $0.0099320 | $0.005905 |
| 2023-06-20 | $0.0099320 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-06-21 | $0.0104800 | $0.009000 | $0.0111000 | $0.009000 |
| 2023-06-22 | $0.009000 | $0.008968 | $0.008968 | $0.008968 |
| 2023-06-23 | $0.008968 | $0.009212 | $0.009212 | $0.009212 |
| 2023-06-24 | $0.009212 | $0.009164 | $0.009164 | $0.009164 |
| 2023-06-25 | $0.009164 | $0.008228 | $0.009142 | $0.008228 |
| 2023-06-26 | $0.008228 | $0.008173 | $0.008173 | $0.008173 |
| 2023-06-27 | $0.008173 | $0.008288 | $0.008902 | $0.008288 |
| 2023-06-28 | $0.008288 | $0.008121 | $0.008121 | $0.008121 |
| 2023-06-29 | $0.008121 | $0.007307 | $0.008221 | $0.007307 |
| 2023-06-30 | $0.007307 | $0.007618 | $0.007618 | $0.007313 |
| 2023-07-01 | $0.007618 | $0.007648 | $0.007648 | $0.007648 |
| 2023-07-02 | $0.007648 | $0.007654 | $0.007654 | $0.007654 |
| 2023-07-03 | $0.007654 | $0.007167 | $0.007790 | $0.007167 |
| 2023-07-04 | $0.007167 | $0.007078 | $0.007078 | $0.007078 |
| 2023-07-05 | $0.007078 | $0.007016 | $0.007016 | $0.007016 |
| 2023-07-06 | $0.007016 | $0.006879 | $0.006879 | $0.006879 |
| 2023-07-07 | $0.006879 | $0.006980 | $0.006980 | $0.006980 |
| 2023-07-08 | $0.006980 | $0.006968 | $0.006968 | $0.006968 |
| 2023-07-09 | $0.006968 | $0.006939 | $0.006939 | $0.006939 |
| 2023-07-10 | $0.006939 | $0.006997 | $0.006997 | $0.006997 |
| 2023-07-11 | $0.006997 | $0.007044 | $0.007044 | $0.007044 |
| 2023-07-12 | $0.007044 | $0.006989 | $0.006989 | $0.006989 |
| 2023-07-13 | $0.006989 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-14 | $0.007239 | $0.0100100 | $0.0115300 | $0.006976 |
| 2023-07-15 | $0.0100100 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-07-16 | $0.0099980 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2023-07-17 | $0.0099820 | $0.006934 | $0.0099490 | $0.005125 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.006869 | $0.006881 | $0.006881 | $0.006881 |
| 2023-07-20 | $0.006881 | $0.0038750 | $0.006856 | $0.0038750 |
| 2023-07-21 | $0.0038750 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-07-22 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-07-25 | $0.0037940 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2023-07-27 | $0.0038160 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2023-07-28 | $0.0037980 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-07-31 | $0.0038070 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-01 | $0.0038000 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2023-08-02 | $0.0038610 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2023-08-03 | $0.0037910 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-08-04 | $0.0037930 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-08-05 | $0.0037800 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-08-06 | $0.0037770 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-09 | $0.0038700 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-08-10 | $0.0038440 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2023-08-11 | $0.0038260 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2023-08-12 | $0.0038220 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-08-13 | $0.0038240 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-08-14 | $0.0038070 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-08-17 | $0.0037310 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-08-18 | $0.0034620 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-08-19 | $0.0033860 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-20 | $0.0033920 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2023-08-21 | $0.0034050 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-08-22 | $0.0033960 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-08-23 | $0.0033860 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-08-24 | $0.0034360 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-08-25 | $0.0034020 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2023-08-26 | $0.0033870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-08-27 | $0.0033810 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-28 | $0.0033920 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-08-29 | $0.0033940 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-08-30 | $0.0036040 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-09-08 | $0.0034140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-09-12 | $0.0032700 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-18 | $0.0034490 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-09-19 | $0.0034800 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-09-20 | $0.0035380 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2023-09-21 | $0.0035260 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-22 | $0.0034540 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2023-09-23 | $0.0034560 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2023-09-24 | $0.0034560 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-09-25 | $0.0034140 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2023-09-26 | $0.0034190 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-09-27 | $0.0034080 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-09-28 | $0.0034270 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-09-29 | $0.0035140 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-09-30 | $0.0034980 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2023-10-01 | $0.0035050 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-10-02 | $0.0036390 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-10-03 | $0.0035760 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2023-10-04 | $0.0035660 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2023-10-05 | $0.0036130 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-10-06 | $0.0035640 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2023-10-07 | $0.0036330 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-10-08 | $0.0036370 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-10-09 | $0.0036310 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-10-10 | $0.0035880 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2023-10-11 | $0.0035610 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-10-12 | $0.0034930 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-10-13 | $0.0034780 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2023-10-14 | $0.0034920 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-10-15 | $0.0034910 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-10-16 | $0.0035330 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-10-18 | $0.0036930 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-10-19 | $0.0036830 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-10-23 | $0.0039000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2023-10-25 | $0.0044100 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2023-10-26 | $0.0044850 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-10-27 | $0.0044400 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2023-10-28 | $0.0044080 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-10-29 | $0.0044320 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-30 | $0.0044900 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-10-31 | $0.0044840 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-11-07 | $0.0045570 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-11-10 | $0.0047720 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-11-11 | $0.0048520 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-11-15 | $0.0046220 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2023-11-16 | $0.0049250 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-11-17 | $0.0047010 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-11-18 | $0.0047610 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2023-11-19 | $0.0047570 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-11-20 | $0.0048610 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-11-21 | $0.0048720 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2023-11-22 | $0.0046490 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-11-23 | $0.0048650 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-11-24 | $0.0048490 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2023-11-25 | $0.0049060 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-11-26 | $0.0049140 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-11-27 | $0.0048700 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2023-11-28 | $0.0048420 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2023-11-29 | $0.0049190 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-11-30 | $0.0049220 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005031 | $0.005031 | $0.005031 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.005391 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005452 | $0.005452 | $0.005452 |
| 2023-12-16 | $0.005452 | $0.005492 | $0.005492 | $0.005492 |
| 2023-12-17 | $0.005492 | $0.005375 | $0.005375 | $0.005375 |
| 2023-12-18 | $0.005375 | $0.005545 | $0.005545 | $0.005545 |
| 2023-12-19 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2023-12-20 | $0.005495 | $0.005677 | $0.005677 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005704 | $0.005704 | $0.005704 |
| 2023-12-22 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
| 2023-12-23 | $0.005721 | $0.005685 | $0.005685 | $0.005685 |
| 2023-12-24 | $0.005685 | $0.005593 | $0.005593 | $0.005593 |
| 2023-12-25 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2023-12-26 | $0.005667 | $0.005527 | $0.005527 | $0.005527 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005537 | $0.005537 | $0.005537 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005470 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005479 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005745 | $0.005745 | $0.005745 |
| 2024-01-05 | $0.005745 | $0.005743 | $0.005743 | $0.005743 |
| 2024-01-06 | $0.005743 | $0.005718 | $0.005718 | $0.005718 |
| 2024-01-07 | $0.005718 | $0.005714 | $0.005714 | $0.005714 |
| 2024-01-08 | $0.005714 | $0.006108 | $0.006108 | $0.006108 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.006067 | $0.006067 | $0.006067 |
| 2024-01-11 | $0.006067 | $0.006026 | $0.006026 | $0.006026 |
| 2024-01-12 | $0.006026 | $0.005561 | $0.005561 | $0.005561 |
| 2024-01-13 | $0.005561 | $0.005569 | $0.005569 | $0.005569 |
| 2024-01-14 | $0.005569 | $0.005422 | $0.005422 | $0.005422 |
| 2024-01-15 | $0.005422 | $0.005524 | $0.005524 | $0.005524 |
| 2024-01-16 | $0.005524 | $0.005607 | $0.005607 | $0.005607 |
| 2024-01-17 | $0.005607 | $0.005556 | $0.005556 | $0.005556 |
| 2024-01-18 | $0.005556 | $0.005367 | $0.005367 | $0.005367 |
| 2024-01-19 | $0.005367 | $0.005411 | $0.005411 | $0.005411 |
| 2024-01-20 | $0.005411 | $0.005418 | $0.005418 | $0.005418 |
| 2024-01-21 | $0.005418 | $0.005404 | $0.005404 | $0.005404 |
| 2024-01-22 | $0.005404 | $0.005138 | $0.005138 | $0.005138 |
| 2024-01-23 | $0.005138 | $0.005184 | $0.005184 | $0.005184 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-25 | $0.005210 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-26 | $0.005192 | $0.005436 | $0.005436 | $0.005436 |
| 2024-01-27 | $0.005436 | $0.005476 | $0.005476 | $0.005476 |
| 2024-01-28 | $0.005476 | $0.005464 | $0.005464 | $0.005464 |
| 2024-01-29 | $0.005464 | $0.005629 | $0.005629 | $0.005629 |
| 2024-01-30 | $0.005629 | $0.005583 | $0.005583 | $0.005583 |
| 2024-01-31 | $0.005583 | $0.005532 | $0.005532 | $0.005532 |
| 2024-02-01 | $0.005532 | $0.005600 | $0.005600 | $0.005600 |
| 2024-02-02 | $0.005600 | $0.005614 | $0.005614 | $0.005614 |
| 2024-02-03 | $0.005614 | $0.005590 | $0.005590 | $0.005590 |
| 2024-02-04 | $0.005590 | $0.005534 | $0.005534 | $0.005534 |
| 2024-02-05 | $0.005534 | $0.005546 | $0.005546 | $0.005546 |
| 2024-02-06 | $0.005546 | $0.005602 | $0.005602 | $0.005602 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006778 | $0.006778 | $0.006778 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006664 | $0.006664 | $0.006664 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.006725 | $0.006725 | $0.006725 |
| 2024-02-26 | $0.006725 | $0.007087 | $0.007087 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.008126 | $0.008126 | $0.008126 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008898 | $0.008898 | $0.008898 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008296 | $0.008296 | $0.008296 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008256 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.008444 | $0.008444 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008691 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007576 | $0.007576 | $0.007576 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.008717 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.008701 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.009118 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.008833 | $0.008833 | $0.008833 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-25 | $0.008911 | $0.009008 | $0.009008 | $0.009008 |
| 2024-05-26 | $0.009008 | $0.008903 | $0.008903 | $0.008903 |
| 2024-05-27 | $0.008903 | $0.009020 | $0.009020 | $0.009020 |
| 2024-05-28 | $0.009020 | $0.008883 | $0.008883 | $0.008883 |
| 2024-05-29 | $0.008883 | $0.008785 | $0.008785 | $0.008785 |
| 2024-05-30 | $0.008785 | $0.008885 | $0.008885 | $0.008885 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009013 | $0.009013 | $0.009013 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008872 | $0.008872 | $0.008872 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008471 | $0.008471 | $0.008471 |
| 2024-06-19 | $0.008471 | $0.008444 | $0.008444 | $0.008444 |
| 2024-06-20 | $0.008444 | $0.008430 | $0.008430 | $0.008430 |
| 2024-06-21 | $0.008430 | $0.008336 | $0.008336 | $0.008336 |
| 2024-06-22 | $0.008336 | $0.008353 | $0.008353 | $0.008353 |
| 2024-06-23 | $0.008353 | $0.008214 | $0.008214 | $0.008214 |
| 2024-06-24 | $0.008214 | $0.007835 | $0.007835 | $0.007835 |
| 2024-06-25 | $0.007835 | $0.008034 | $0.008034 | $0.008034 |
| 2024-06-26 | $0.008034 | $0.007907 | $0.007907 | $0.007907 |
| 2024-06-27 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2024-06-28 | $0.008012 | $0.007842 | $0.007842 | $0.007842 |
| 2024-06-29 | $0.007842 | $0.007918 | $0.007918 | $0.007918 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007529 | $0.007529 | $0.007529 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008333 | $0.008333 | $0.008333 |
| 2024-07-18 | $0.008333 | $0.008318 | $0.008318 | $0.008318 |
| 2024-07-19 | $0.008318 | $0.008672 | $0.008672 | $0.008672 |
| 2024-07-20 | $0.008672 | $0.008731 | $0.008731 | $0.008731 |
| 2024-07-21 | $0.008731 | $0.008863 | $0.008863 | $0.008863 |
| 2024-07-22 | $0.008863 | $0.008784 | $0.008784 | $0.008784 |
| 2024-07-23 | $0.008784 | $0.008572 | $0.008572 | $0.008572 |
| 2024-07-24 | $0.008572 | $0.008499 | $0.008499 | $0.008499 |
| 2024-07-25 | $0.008499 | $0.008553 | $0.008553 | $0.008553 |
| 2024-07-26 | $0.008553 | $0.008830 | $0.008830 | $0.008830 |
| 2024-07-27 | $0.008830 | $0.008828 | $0.008828 | $0.008828 |
| 2024-07-28 | $0.008828 | $0.008873 | $0.008873 | $0.008873 |
| 2024-07-29 | $0.008873 | $0.008682 | $0.008682 | $0.008682 |
| 2024-07-30 | $0.008682 | $0.008603 | $0.008603 | $0.008603 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007656 | $0.007656 | $0.007656 |
| 2024-08-17 | $0.007656 | $0.007735 | $0.007735 | $0.007735 |
| 2024-08-18 | $0.007735 | $0.007597 | $0.007597 | $0.007597 |
| 2024-08-19 | $0.007597 | $0.007730 | $0.007730 | $0.007730 |
| 2024-08-20 | $0.007730 | $0.007674 | $0.007674 | $0.007674 |
| 2024-08-21 | $0.007674 | $0.007952 | $0.007952 | $0.007952 |
| 2024-08-22 | $0.007952 | $0.007850 | $0.007850 | $0.007850 |
| 2024-08-23 | $0.007850 | $0.008331 | $0.008331 | $0.008331 |
| 2024-08-24 | $0.008331 | $0.008344 | $0.008344 | $0.008344 |
| 2024-08-25 | $0.008344 | $0.008354 | $0.008354 | $0.008354 |
| 2024-08-26 | $0.008354 | $0.008171 | $0.008171 | $0.008171 |
| 2024-08-27 | $0.008171 | $0.007727 | $0.007727 | $0.007727 |
| 2024-08-28 | $0.007727 | $0.007676 | $0.007676 | $0.007676 |
| 2024-08-29 | $0.007676 | $0.007718 | $0.007718 | $0.007718 |
| 2024-08-30 | $0.007718 | $0.007687 | $0.007687 | $0.007687 |
| 2024-08-31 | $0.007687 | $0.007669 | $0.007669 | $0.007669 |
| 2024-09-01 | $0.007669 | $0.007451 | $0.007451 | $0.007451 |
| 2024-09-02 | $0.007451 | $0.007689 | $0.007689 | $0.007689 |
| 2024-09-03 | $0.007689 | $0.007473 | $0.007473 | $0.007473 |
| 2024-09-04 | $0.007473 | $0.007537 | $0.007537 | $0.007537 |
| 2024-09-05 | $0.007537 | $0.007302 | $0.007302 | $0.007302 |
| 2024-09-06 | $0.007302 | $0.007014 | $0.007014 | $0.007014 |
| 2024-09-07 | $0.007014 | $0.007042 | $0.007042 | $0.007042 |
| 2024-09-08 | $0.007042 | $0.007134 | $0.007134 | $0.007134 |
| 2024-09-09 | $0.007134 | $0.007417 | $0.007417 | $0.007417 |
| 2024-09-10 | $0.007417 | $0.007494 | $0.007494 | $0.007494 |
| 2024-09-11 | $0.007494 | $0.007456 | $0.007456 | $0.007456 |
| 2024-09-12 | $0.007456 | $0.007558 | $0.007558 | $0.007558 |
| 2024-09-13 | $0.007558 | $0.007871 | $0.007871 | $0.007871 |
| 2024-09-14 | $0.007871 | $0.007802 | $0.007802 | $0.007802 |
| 2024-09-15 | $0.007802 | $0.007688 | $0.007688 | $0.007688 |
| 2024-09-16 | $0.007688 | $0.007567 | $0.007567 | $0.007567 |
| 2024-09-17 | $0.007567 | $0.007842 | $0.007842 | $0.007842 |
| 2024-09-18 | $0.007842 | $0.008031 | $0.008031 | $0.008031 |
| 2024-09-19 | $0.008031 | $0.008185 | $0.008185 | $0.008185 |
| 2024-09-20 | $0.008185 | $0.008217 | $0.008217 | $0.008217 |
| 2024-09-21 | $0.008217 | $0.008237 | $0.008237 | $0.008237 |
| 2024-09-22 | $0.008237 | $0.008266 | $0.008266 | $0.008266 |
| 2024-09-23 | $0.008266 | $0.008234 | $0.008234 | $0.008234 |
| 2024-09-24 | $0.008234 | $0.008356 | $0.008356 | $0.008356 |
| 2024-09-25 | $0.008356 | $0.008209 | $0.008209 | $0.008209 |
| 2024-09-26 | $0.008209 | $0.008474 | $0.008474 | $0.008474 |
| 2024-09-27 | $0.008474 | $0.008553 | $0.008553 | $0.008553 |
| 2024-09-28 | $0.008553 | $0.008563 | $0.008563 | $0.008563 |
| 2024-09-29 | $0.008563 | $0.008530 | $0.008530 | $0.008530 |
| 2024-09-30 | $0.008530 | $0.008231 | $0.008231 | $0.008231 |
| 2024-10-01 | $0.008231 | $0.007903 | $0.007903 | $0.007903 |
| 2024-10-02 | $0.007903 | $0.007883 | $0.007883 | $0.007883 |
| 2024-10-03 | $0.007883 | $0.007897 | $0.007897 | $0.007897 |
| 2024-10-04 | $0.007897 | $0.008072 | $0.008072 | $0.008072 |
| 2024-10-05 | $0.008072 | $0.008068 | $0.008068 | $0.008068 |
| 2024-10-06 | $0.008068 | $0.008167 | $0.008167 | $0.008167 |
| 2024-10-07 | $0.008167 | $0.008087 | $0.008087 | $0.008087 |
| 2024-10-08 | $0.008087 | $0.008077 | $0.008077 | $0.008077 |
| 2024-10-09 | $0.008077 | $0.007876 | $0.007876 | $0.007876 |
| 2024-10-10 | $0.007876 | $0.007836 | $0.007836 | $0.007836 |
| 2024-10-11 | $0.007836 | $0.008127 | $0.008127 | $0.008127 |
| 2024-10-12 | $0.008127 | $0.008216 | $0.008216 | $0.008216 |
| 2024-10-13 | $0.008216 | $0.008171 | $0.008171 | $0.008171 |
| 2024-10-14 | $0.008171 | $0.008589 | $0.008589 | $0.008589 |
| 2024-10-15 | $0.008589 | $0.008718 | $0.008718 | $0.008718 |
| 2024-10-16 | $0.008718 | $0.008790 | $0.008790 | $0.008790 |
| 2024-10-17 | $0.008790 | $0.008763 | $0.008763 | $0.008763 |
| 2024-10-18 | $0.008763 | $0.008895 | $0.008895 | $0.008895 |
| 2024-10-19 | $0.008895 | $0.008888 | $0.008888 | $0.008888 |
| 2024-10-20 | $0.008888 | $0.008973 | $0.008973 | $0.008973 |
| 2024-10-21 | $0.008973 | $0.008757 | $0.008757 | $0.008757 |
| 2024-10-22 | $0.008757 | $0.008761 | $0.008761 | $0.008761 |
| 2024-10-23 | $0.008761 | $0.008660 | $0.008660 | $0.008660 |
| 2024-10-24 | $0.008660 | $0.008861 | $0.008861 | $0.008861 |
| 2024-10-25 | $0.008861 | $0.008655 | $0.008655 | $0.008655 |
| 2024-10-26 | $0.008655 | $0.008712 | $0.008712 | $0.008712 |
| 2024-10-27 | $0.008712 | $0.008833 | $0.008833 | $0.008833 |
| 2024-10-28 | $0.008833 | $0.009090 | $0.009090 | $0.009090 |
| 2024-10-29 | $0.009090 | $0.009454 | $0.009454 | $0.009454 |
| 2024-10-30 | $0.009454 | $0.009403 | $0.009403 | $0.009403 |
| 2024-10-31 | $0.009403 | $0.009127 | $0.009127 | $0.009127 |
| 2024-11-01 | $0.009127 | $0.009032 | $0.009032 | $0.009032 |
| 2024-11-02 | $0.009032 | $0.009016 | $0.009016 | $0.009016 |
| 2024-11-03 | $0.009016 | $0.008937 | $0.008937 | $0.008937 |
| 2024-11-04 | $0.008937 | $0.008816 | $0.008816 | $0.008816 |
| 2024-11-05 | $0.008816 | $0.009019 | $0.009019 | $0.009019 |
| 2024-11-06 | $0.009019 | $0.009834 | $0.009834 | $0.009834 |
| 2024-11-07 | $0.009834 | $0.009870 | $0.009870 | $0.009870 |
| 2024-11-08 | $0.009870 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2024-11-09 | $0.0099530 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2024-11-10 | $0.0099730 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2024-11-11 | $0.0104600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2024-11-12 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2024-11-13 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2024-11-14 | $0.0117600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-11-15 | $0.0113500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-11-16 | $0.0118400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-11-17 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2024-11-18 | $0.0116800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-11-19 | $0.0117700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-11-20 | $0.0120100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2024-11-21 | $0.0122700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-11-22 | $0.0128000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-11-23 | $0.0128700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-11-24 | $0.0127100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-11-25 | $0.0127400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-11-26 | $0.0120900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2024-11-27 | $0.0119500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-11-28 | $0.0124700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-11-29 | $0.0124400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-11-30 | $0.0126800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-12-01 | $0.0125400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2024-12-02 | $0.0126500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-12-03 | $0.0124600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-12-04 | $0.0124700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2024-12-05 | $0.0128400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-12-06 | $0.0126200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-12-07 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-12-08 | $0.0129900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2024-12-09 | $0.0131500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2024-12-10 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-12-11 | $0.0125700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2024-12-12 | $0.0131600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2024-12-13 | $0.0130100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-12-14 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2024-12-15 | $0.0131800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-12-16 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2024-12-17 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2024-12-18 | $0.0138000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2024-12-19 | $0.0130200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2024-12-20 | $0.0126600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-12-21 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2024-12-22 | $0.0126400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-12-23 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2024-12-24 | $0.0123200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-12-25 | $0.0128200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-12-26 | $0.0129200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-12-27 | $0.0124400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-12-28 | $0.0122400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2024-12-29 | $0.0123700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-12-30 | $0.0121600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2024-12-31 | $0.0120400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2025-01-01 | $0.0121400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-01-02 | $0.0122700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-01-03 | $0.0126000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2025-01-04 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2025-01-05 | $0.0127700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2025-01-06 | $0.0127900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2025-01-07 | $0.0133000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-01-08 | $0.0126000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2025-01-09 | $0.0123600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2025-01-10 | $0.0120300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2025-01-11 | $0.0123100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2025-01-12 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2025-01-13 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2025-01-14 | $0.0122900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-01-15 | $0.0125500 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2025-01-16 | $0.0130700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-01-17 | $0.0130000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2025-01-18 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2025-01-19 | $0.0135800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2025-01-20 | $0.0131600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2025-01-21 | $0.0132800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-01-22 | $0.0138000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2025-01-23 | $0.0134800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-01-24 | $0.0135100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-01-25 | $0.0136300 | $0.0135800 | $0.0136800 | $0.0135500 |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Tecnologia
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
Caratteristiche
FOAM - Detailed Information
Find everything you need to know about FOAM in this section.
What is the current price of FOAM?
2025-04-21 08:02:02 Today, the price of FOAM in US dollars is currently 0.02. If converted to BTC, the price is 1.67 BTC.
What is the 24-hour price change for FOAM?
2025-04-21 08:02:02 The price of FOAM is currently experiencing a change of 7.75% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of FOAM?
2025-04-21 08:02:02 The available supply of FOAM is currently 300,655,496 FOAM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofFOAM?
The market capitalization of FOAM is currently 5,734,323.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for FOAM. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for FOAM?
The price of FOAM has changed by -3.00% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of FOAM?
The all-time high price of FOAM is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports FOAM?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for FOAM?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for FOAM?
The price of FOAM changed by -0.03% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of FOAM?
FOAM is currently ranked at position 509 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for FOAM?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange FOAM with different cryptocurrencies or fiat currencies.
What social media pages are linked to FOAM?
Reddit: https://www.reddit.com/r/foamprotocol/, X: @foamspace. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support FOAM?
Various wallets are available for FOAM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FOAM safely.
What is the ICO status of FOAM?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for FOAM?
Start: 2018-07-30, End: 2018-08-09. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for FOAM?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of FOAM?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to FOAM?
Keeping up with market news is important for making informed decisions regarding investments in FOAM. You can also check the latest news specifically about FOAM here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
FOAM ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-07-30
Data di fine
2018-08-09
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
13750000
Prezzo iniziale (USD)
0.08
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta