DTA Coin Values DTA
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereDATA Crypto Coin Rank 623
Sito web
11,499,993,344 DTA
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATA
DATA valuesUSD Prezzo $ 0.0003
$ 0.0003
DATA BTC Prezzo 0.00000003
0.00000003
DATA 24h Vol $ 1,476,456
$ 1,476,456
DATA Mercato $ 3,613,628
$ 3,613,628
24h Vol
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
Oggi DATA il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 11,499,993,344 DTA sono attualmente in circolazione nel mercato. DATA i prezzi stanno attualmente subendo un cambiamento 12.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars DATA è stato scambiato su Scambi crittografici. Ottenere DATA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DTA Grafici
DATA Prezzo Grafici
DTA Grafico dei prezzi alto / basso
DATA Prezzo Grafico dei prezzi alto / basso
Dati storici
DATA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.0009570 | $0.0009500 | $0.0009870 | $0.0009400 |
| 2019-08-06 | $0.0009500 | $0.0008830 | $0.0009510 | $0.0008800 |
| 2019-08-07 | $0.0008830 | $0.0008330 | $0.0009170 | $0.0008200 |
| 2019-08-08 | $0.0008330 | $0.0008320 | $0.0008500 | $0.0008110 |
| 2019-08-09 | $0.0008320 | $0.0007840 | $0.0008400 | $0.0007730 |
| 2019-08-10 | $0.0007840 | $0.0008050 | $0.0008100 | $0.0007700 |
| 2019-08-11 | $0.0008050 | $0.0008100 | $0.0008150 | $0.0007830 |
| 2019-08-12 | $0.0008100 | $0.0007980 | $0.0008130 | $0.0007900 |
| 2019-08-13 | $0.0007980 | $0.0008410 | $0.0009000 | $0.0007870 |
| 2019-08-14 | $0.0008410 | $0.0007480 | $0.0008660 | $0.0007300 |
| 2019-08-15 | $0.0007480 | $0.0007680 | $0.0008810 | $0.0007020 |
| 2019-08-16 | $0.0007680 | $0.0007410 | $0.0007810 | $0.0007240 |
| 2019-08-17 | $0.0007410 | $0.0007450 | $0.0007600 | $0.0007390 |
| 2019-08-18 | $0.0007450 | $0.0007570 | $0.0007890 | $0.0007420 |
| 2019-08-19 | $0.0007570 | $0.0007980 | $0.0008220 | $0.0007520 |
| 2019-08-20 | $0.0007980 | $0.0007590 | $0.0008040 | $0.0007410 |
| 2019-08-21 | $0.0007590 | $0.0007360 | $0.0007850 | $0.0007120 |
| 2019-08-22 | $0.0007360 | $0.0007380 | $0.0007630 | $0.0007130 |
| 2019-08-23 | $0.0007380 | $0.0007480 | $0.0008000 | $0.0007300 |
| 2019-08-24 | $0.0007480 | $0.0007780 | $0.0008200 | $0.0007420 |
| 2019-08-25 | $0.0007780 | $0.0007760 | $0.0008100 | $0.0007640 |
| 2019-08-26 | $0.0007760 | $0.0007600 | $0.0008060 | $0.0007600 |
| 2019-08-27 | $0.0007600 | $0.0007580 | $0.0007730 | $0.0007460 |
| 2019-08-28 | $0.0007580 | $0.0007020 | $0.0007580 | $0.0006690 |
| 2019-08-29 | $0.0007020 | $0.0006460 | $0.0007200 | $0.0006320 |
| 2019-08-30 | $0.0006460 | $0.0006480 | $0.0006590 | $0.0006330 |
| 2019-08-31 | $0.0006480 | $0.0006360 | $0.0006520 | $0.0006260 |
| 2019-09-01 | $0.0006360 | $0.0006280 | $0.0006510 | $0.0006170 |
| 2019-09-02 | $0.0006280 | $0.0006800 | $0.0006900 | $0.0006240 |
| 2019-09-03 | $0.0006800 | $0.0006440 | $0.0006820 | $0.0006360 |
| 2019-09-04 | $0.0006440 | $0.0006260 | $0.0006470 | $0.0006180 |
| 2019-09-05 | $0.0006260 | $0.0005810 | $0.0006370 | $0.0005720 |
| 2019-09-06 | $0.0005810 | $0.0005980 | $0.0006010 | $0.0005720 |
| 2019-09-07 | $0.0005980 | $0.0005990 | $0.0006020 | $0.0005610 |
| 2019-09-08 | $0.0005990 | $0.0006020 | $0.0006270 | $0.0005680 |
| 2019-09-09 | $0.0006020 | $0.0005930 | $0.0006040 | $0.0005720 |
| 2019-09-10 | $0.0005930 | $0.0005930 | $0.0006200 | $0.0005820 |
| 2019-09-11 | $0.0005930 | $0.0005960 | $0.0006210 | $0.0005820 |
| 2019-09-12 | $0.0005960 | $0.0005840 | $0.0006010 | $0.0005710 |
| 2019-09-13 | $0.0005840 | $0.0005680 | $0.0005930 | $0.0005570 |
| 2019-09-14 | $0.0005680 | $0.0005870 | $0.0006000 | $0.0005580 |
| 2019-09-15 | $0.0005870 | $0.0005710 | $0.0005900 | $0.0005670 |
| 2019-09-16 | $0.0005710 | $0.0005780 | $0.0005860 | $0.0005680 |
| 2019-09-17 | $0.0005780 | $0.0005900 | $0.0006000 | $0.0005660 |
| 2019-09-18 | $0.0005900 | $0.0006050 | $0.0006190 | $0.0005860 |
| 2019-09-19 | $0.0006050 | $0.0005900 | $0.0006080 | $0.0005700 |
| 2019-09-20 | $0.0005900 | $0.0005890 | $0.0006010 | $0.0005690 |
| 2019-09-21 | $0.0005890 | $0.0005820 | $0.0005940 | $0.0005720 |
| 2019-09-22 | $0.0005820 | $0.0005680 | $0.0005840 | $0.0005610 |
| 2019-09-23 | $0.0005680 | $0.0005090 | $0.0005720 | $0.0005000 |
| 2019-09-24 | $0.0005090 | $0.0003630 | $0.0005130 | $0.0002690 |
| 2019-09-25 | $0.0003630 | $0.0003850 | $0.0004010 | $0.0003380 |
| 2019-09-26 | $0.0003850 | $0.0003650 | $0.0004090 | $0.0003340 |
| 2019-09-27 | $0.0003650 | $0.0003640 | $0.0003690 | $0.0003480 |
| 2019-09-28 | $0.0003640 | $0.0003630 | $0.0003830 | $0.0003510 |
| 2019-09-29 | $0.0003630 | $0.0003970 | $0.0004080 | $0.0003360 |
| 2019-09-30 | $0.0003970 | $0.0003720 | $0.0004030 | $0.0003680 |
| 2019-10-01 | $0.0003720 | $0.0003810 | $0.0003900 | $0.0003690 |
| 2019-10-02 | $0.0003810 | $0.0003840 | $0.0003920 | $0.0003730 |
| 2019-10-03 | $0.0003840 | $0.0003660 | $0.0003880 | $0.0003580 |
| 2019-10-04 | $0.0003660 | $0.0003630 | $0.0003760 | $0.0003540 |
| 2019-10-05 | $0.0003630 | $0.0003600 | $0.0003700 | $0.0003560 |
| 2019-10-06 | $0.0003600 | $0.0003440 | $0.0003610 | $0.0003420 |
| 2019-10-07 | $0.0003440 | $0.0003460 | $0.0003570 | $0.0003400 |
| 2019-10-08 | $0.0003460 | $0.0003560 | $0.0003560 | $0.0003360 |
| 2019-10-09 | $0.0003560 | $0.0003440 | $0.0003630 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003350 | $0.0003510 | $0.0003340 |
| 2019-10-11 | $0.0003350 | $0.0003300 | $0.0003450 | $0.0003260 |
| 2019-10-12 | $0.0003300 | $0.0003390 | $0.0003510 | $0.0003310 |
| 2019-10-13 | $0.0003390 | $0.0003330 | $0.0003400 | $0.0003310 |
| 2019-10-14 | $0.0003330 | $0.0003320 | $0.0003370 | $0.0003310 |
| 2019-10-15 | $0.0003320 | $0.0003310 | $0.0003350 | $0.0003290 |
| 2019-10-16 | $0.0003310 | $0.0003140 | $0.0003320 | $0.0003110 |
| 2019-10-17 | $0.0003140 | $0.0003280 | $0.0003410 | $0.0003140 |
| 2019-10-18 | $0.0003280 | $0.0003300 | $0.0003390 | $0.0003070 |
| 2019-10-19 | $0.0003300 | $0.0003290 | $0.0003370 | $0.0003210 |
| 2019-10-20 | $0.0003290 | $0.0003520 | $0.0003590 | $0.0003230 |
| 2019-10-21 | $0.0003520 | $0.0003500 | $0.0003570 | $0.0003330 |
| 2019-10-22 | $0.0003500 | $0.0003370 | $0.0003790 | $0.0003360 |
| 2019-10-23 | $0.0003370 | $0.0003160 | $0.0003410 | $0.0002970 |
| 2019-10-24 | $0.0003160 | $0.0003080 | $0.0003290 | $0.0003020 |
| 2019-10-25 | $0.0003080 | $0.0003430 | $0.0003580 | $0.0003050 |
| 2019-10-26 | $0.0003430 | $0.0003290 | $0.0003650 | $0.0003240 |
| 2019-10-27 | $0.0003290 | $0.0003980 | $0.0004480 | $0.0003280 |
| 2019-10-28 | $0.0003980 | $0.0004050 | $0.0004340 | $0.0003810 |
| 2019-10-29 | $0.0004050 | $0.0004300 | $0.0005000 | $0.0003910 |
| 2019-10-30 | $0.0004300 | $0.0004380 | $0.0004880 | $0.0004180 |
| 2019-10-31 | $0.0004380 | $0.0004060 | $0.0004380 | $0.0003960 |
| 2019-11-01 | $0.0004060 | $0.0004850 | $0.0004860 | $0.0003960 |
| 2019-11-02 | $0.0004850 | $0.0004440 | $0.0004850 | $0.0004330 |
| 2019-11-03 | $0.0004440 | $0.0004340 | $0.0004480 | $0.0004160 |
| 2019-11-04 | $0.0004340 | $0.0004160 | $0.0004420 | $0.0004130 |
| 2019-11-05 | $0.0004160 | $0.0004120 | $0.0004300 | $0.0003980 |
| 2019-11-06 | $0.0004120 | $0.0003960 | $0.0004150 | $0.0003800 |
| 2019-11-07 | $0.0003960 | $0.0003870 | $0.0003960 | $0.0003780 |
| 2019-11-08 | $0.0003870 | $0.0003500 | $0.0004050 | $0.0003420 |
| 2019-11-09 | $0.0003500 | $0.0003660 | $0.0003860 | $0.0003430 |
| 2019-11-10 | $0.0003660 | $0.0003710 | $0.0003760 | $0.0003620 |
| 2019-11-11 | $0.0003710 | $0.0003660 | $0.0003750 | $0.0003550 |
| 2019-11-12 | $0.0003660 | $0.0003730 | $0.0003770 | $0.0003600 |
| 2019-11-13 | $0.0003730 | $0.0003800 | $0.0003970 | $0.0003680 |
| 2019-11-14 | $0.0003800 | $0.0003950 | $0.0004360 | $0.0003610 |
| 2019-11-15 | $0.0003950 | $0.0003940 | $0.0004110 | $0.0003780 |
| 2019-11-16 | $0.0003940 | $0.0003700 | $0.0003960 | $0.0003680 |
| 2019-11-17 | $0.0003700 | $0.0003690 | $0.0003750 | $0.0003600 |
| 2019-11-18 | $0.0003690 | $0.0003670 | $0.0003890 | $0.0003360 |
| 2019-11-19 | $0.0003670 | $0.0003490 | $0.0003800 | $0.0003340 |
| 2019-11-20 | $0.0003490 | $0.0003350 | $0.0003700 | $0.0003260 |
| 2019-11-21 | $0.0003350 | $0.0003090 | $0.0003390 | $0.0002860 |
| 2019-11-22 | $0.0003090 | $0.0002820 | $0.0003130 | $0.0002620 |
| 2019-11-23 | $0.0002820 | $0.0002850 | $0.0002920 | $0.0002650 |
| 2019-11-24 | $0.0002850 | $0.0002410 | $0.0002860 | $0.0002400 |
| 2019-11-25 | $0.0002410 | $0.0002480 | $0.0002580 | $0.0002220 |
| 2019-11-26 | $0.0002480 | $0.0002680 | $0.0002700 | $0.0002390 |
| 2019-11-27 | $0.0002680 | $0.0002940 | $0.0004050 | $0.0002640 |
| 2019-11-28 | $0.0002940 | $0.0002780 | $0.0003030 | $0.0002760 |
| 2019-11-29 | $0.0002780 | $0.0003030 | $0.0003040 | $0.0002770 |
| 2019-11-30 | $0.0003030 | $0.0002920 | $0.0003060 | $0.0002790 |
| 2019-12-01 | $0.0002920 | $0.0003200 | $0.0003420 | $0.0002770 |
| 2019-12-02 | $0.0003200 | $0.0002940 | $0.0003200 | $0.0002850 |
| 2019-12-03 | $0.0002940 | $0.0002860 | $0.0003110 | $0.0002820 |
| 2019-12-04 | $0.0002860 | $0.0002780 | $0.0002930 | $0.0002770 |
| 2019-12-05 | $0.0002780 | $0.0002850 | $0.0002910 | $0.0002770 |
| 2019-12-06 | $0.0002850 | $0.0002820 | $0.0002910 | $0.0002780 |
| 2019-12-07 | $0.0002820 | $0.0003130 | $0.0003190 | $0.0002830 |
| 2019-12-08 | $0.0003130 | $0.0002910 | $0.0003130 | $0.0002910 |
| 2019-12-09 | $0.0002910 | $0.0002810 | $0.0002960 | $0.0002790 |
| 2019-12-10 | $0.0002810 | $0.0002650 | $0.0002810 | $0.0002620 |
| 2019-12-11 | $0.0002650 | $0.0002720 | $0.0002810 | $0.0002610 |
| 2019-12-12 | $0.0002720 | $0.0002670 | $0.0002760 | $0.0002640 |
| 2019-12-13 | $0.0002670 | $0.0002720 | $0.0002740 | $0.0002640 |
| 2019-12-14 | $0.0002720 | $0.0002640 | $0.0002800 | $0.0002630 |
| 2019-12-15 | $0.0002640 | $0.0002640 | $0.0002710 | $0.0002590 |
| 2019-12-16 | $0.0002640 | $0.0002510 | $0.0002700 | $0.0002470 |
| 2019-12-17 | $0.0002510 | $0.0002340 | $0.0002520 | $0.0002320 |
| 2019-12-18 | $0.0002340 | $0.0002600 | $0.0002650 | $0.0002240 |
| 2019-12-19 | $0.0002600 | $0.0002420 | $0.0002680 | $0.0002370 |
| 2019-12-20 | $0.0002420 | $0.0002480 | $0.0002560 | $0.0002380 |
| 2019-12-21 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002420 |
| 2019-12-22 | $0.0002460 | $0.0002590 | $0.0002600 | $0.0002450 |
| 2019-12-23 | $0.0002590 | $0.0002450 | $0.0002590 | $0.0002440 |
| 2019-12-24 | $0.0002450 | $0.0002350 | $0.0002550 | $0.0002340 |
| 2019-12-25 | $0.0002350 | $0.0002420 | $0.0002490 | $0.0002320 |
| 2019-12-26 | $0.0002420 | $0.0002430 | $0.0002480 | $0.0002380 |
| 2019-12-27 | $0.0002430 | $0.0002380 | $0.0002470 | $0.0002320 |
| 2019-12-28 | $0.0002380 | $0.0002430 | $0.0002450 | $0.0002370 |
| 2019-12-29 | $0.0002430 | $0.0002470 | $0.0002510 | $0.0002420 |
| 2019-12-30 | $0.0002470 | $0.0002430 | $0.0002480 | $0.0002390 |
| 2019-12-31 | $0.0002430 | $0.0002340 | $0.0002440 | $0.0002320 |
| 2020-01-01 | $0.0002340 | $0.0002360 | $0.0002410 | $0.0002350 |
| 2020-01-02 | $0.0002360 | $0.0002330 | $0.0002600 | $0.0002280 |
| 2020-01-03 | $0.0002330 | $0.0002500 | $0.0002540 | $0.0002330 |
| 2020-01-04 | $0.0002500 | $0.0002700 | $0.0002740 | $0.0002460 |
| 2020-01-05 | $0.0002700 | $0.0002540 | $0.0002730 | $0.0002500 |
| 2020-01-06 | $0.0002540 | $0.0002640 | $0.0002740 | $0.0002530 |
| 2020-01-07 | $0.0002640 | $0.0002640 | $0.0002700 | $0.0002560 |
| 2020-01-08 | $0.0002640 | $0.0002450 | $0.0002670 | $0.0002420 |
| 2020-01-09 | $0.0002450 | $0.0002450 | $0.0002700 | $0.0002360 |
| 2020-01-10 | $0.0002450 | $0.0002470 | $0.0002670 | $0.0002380 |
| 2020-01-11 | $0.0002470 | $0.0002520 | $0.0002600 | $0.0002430 |
| 2020-01-12 | $0.0002520 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2020-01-13 | $0.0002600 | $0.0002580 | $0.0002670 | $0.0002500 |
| 2020-01-14 | $0.0002580 | $0.0002540 | $0.0002690 | $0.0002510 |
| 2020-01-15 | $0.0002540 | $0.0002740 | $0.0002990 | $0.0002540 |
| 2020-01-16 | $0.0002740 | $0.0002710 | $0.0002830 | $0.0002600 |
| 2020-01-17 | $0.0002710 | $0.0002700 | $0.0002790 | $0.0002620 |
| 2020-01-18 | $0.0002700 | $0.0002700 | $0.0002850 | $0.0002620 |
| 2020-01-19 | $0.0002700 | $0.0002650 | $0.0002860 | $0.0002570 |
| 2020-01-20 | $0.0002650 | $0.0002660 | $0.0002690 | $0.0002600 |
| 2020-01-21 | $0.0002660 | $0.0002700 | $0.0002780 | $0.0002620 |
| 2020-01-22 | $0.0002700 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2020-01-23 | $0.0002720 | $0.0002710 | $0.0002750 | $0.0002630 |
| 2020-01-24 | $0.0002710 | $0.0002790 | $0.0002910 | $0.0002650 |
| 2020-01-25 | $0.0002790 | $0.0003050 | $0.0003200 | $0.0002790 |
| 2020-01-26 | $0.0003050 | $0.0003100 | $0.0003160 | $0.0002920 |
| 2020-01-27 | $0.0003100 | $0.0002960 | $0.0003110 | $0.0002920 |
| 2020-01-28 | $0.0002960 | $0.0002950 | $0.0003040 | $0.0002920 |
| 2020-01-29 | $0.0002950 | $0.0002990 | $0.0003070 | $0.0002860 |
| 2020-01-30 | $0.0002990 | $0.0003120 | $0.0003200 | $0.0002880 |
| 2020-01-31 | $0.0003120 | $0.0003200 | $0.0003290 | $0.0003010 |
| 2020-02-01 | $0.0003200 | $0.0003240 | $0.0003390 | $0.0003140 |
| 2020-02-02 | $0.0003240 | $0.0003540 | $0.0003790 | $0.0003150 |
| 2020-02-03 | $0.0003540 | $0.0003370 | $0.0003670 | $0.0003270 |
| 2020-02-04 | $0.0003370 | $0.0003400 | $0.0003520 | $0.0003270 |
| 2020-02-05 | $0.0003400 | $0.0003510 | $0.0003630 | $0.0003390 |
| 2020-02-06 | $0.0003510 | $0.0004160 | $0.0004290 | $0.0003470 |
| 2020-02-07 | $0.0004160 | $0.0004740 | $0.0004790 | $0.0003970 |
| 2020-02-08 | $0.0004740 | $0.0004760 | $0.0005250 | $0.0004400 |
| 2020-02-09 | $0.0004760 | $0.0004440 | $0.0004850 | $0.0004280 |
| 2020-02-10 | $0.0004440 | $0.0004240 | $0.0004610 | $0.0004040 |
| 2020-02-11 | $0.0004240 | $0.0004310 | $0.0004500 | $0.0004100 |
| 2020-02-12 | $0.0004310 | $0.0004430 | $0.0004670 | $0.0004280 |
| 2020-02-13 | $0.0004430 | $0.0004280 | $0.0004440 | $0.0004000 |
| 2020-02-14 | $0.0004280 | $0.0004340 | $0.0004800 | $0.0004050 |
| 2020-02-15 | $0.0004340 | $0.0003880 | $0.0004590 | $0.0003880 |
| 2020-02-16 | $0.0003880 | $0.0003540 | $0.0004120 | $0.0003210 |
| 2020-02-17 | $0.0003540 | $0.0003450 | $0.0003610 | $0.0003250 |
| 2020-02-18 | $0.0003450 | $0.0003610 | $0.0003730 | $0.0003310 |
| 2020-02-19 | $0.0003610 | $0.0003380 | $0.0004250 | $0.0003300 |
| 2020-02-20 | $0.0003380 | $0.0003440 | $0.0003560 | $0.0003280 |
| 2020-02-21 | $0.0003440 | $0.0003440 | $0.0003550 | $0.0003390 |
| 2020-02-22 | $0.0003440 | $0.0003380 | $0.0003480 | $0.0003340 |
| 2020-02-23 | $0.0003380 | $0.0003500 | $0.0003600 | $0.0003330 |
| 2020-02-24 | $0.0003500 | $0.0003570 | $0.0003840 | $0.0003360 |
| 2020-02-25 | $0.0003570 | $0.0003260 | $0.0003610 | $0.0003210 |
| 2020-02-26 | $0.0003260 | $0.0002880 | $0.0003300 | $0.0002810 |
| 2020-02-27 | $0.0002880 | $0.0002970 | $0.0003140 | $0.0002690 |
| 2020-02-28 | $0.0002970 | $0.0002900 | $0.0003070 | $0.0002810 |
| 2020-02-29 | $0.0002900 | $0.0002970 | $0.0003060 | $0.0002880 |
| 2020-03-01 | $0.0002970 | $0.0002990 | $0.0003040 | $0.0002900 |
| 2020-03-02 | $0.0002990 | $0.0003120 | $0.0003230 | $0.0002940 |
| 2020-03-03 | $0.0003120 | $0.0003100 | $0.0003170 | $0.0003010 |
| 2020-03-04 | $0.0003100 | $0.0003190 | $0.0003250 | $0.0003040 |
| 2020-03-05 | $0.0003190 | $0.0003260 | $0.0003340 | $0.0003190 |
| 2020-03-06 | $0.0003260 | $0.0003330 | $0.0003400 | $0.0003210 |
| 2020-03-07 | $0.0003330 | $0.0003390 | $0.0003610 | $0.0003290 |
| 2020-03-08 | $0.0003390 | $0.0002880 | $0.0003500 | $0.0002720 |
| 2020-03-09 | $0.0002880 | $0.0002970 | $0.0003200 | $0.0002810 |
| 2020-03-10 | $0.0002970 | $0.0002960 | $0.0003100 | $0.0002900 |
| 2020-03-11 | $0.0002960 | $0.0002850 | $0.0003130 | $0.0002790 |
| 2020-03-12 | $0.0002850 | $0.0001520 | $0.0002960 | $0.0001520 |
| 2020-03-13 | $0.0001520 | $0.0001610 | $0.0001890 | $0.0001010 |
| 2020-03-14 | $0.0001610 | $0.0001500 | $0.0001800 | $0.0001480 |
| 2020-03-15 | $0.0001500 | $0.0001640 | $0.0001670 | $0.0001480 |
| 2020-03-16 | $0.0001640 | $0.0001520 | $0.0001790 | $0.0001320 |
| 2020-03-17 | $0.0001520 | $0.0001680 | $0.0001680 | $0.0001500 |
| 2020-03-18 | $0.0001680 | $0.0001750 | $0.0001900 | $0.0001610 |
| 2020-03-19 | $0.0001750 | $0.0002060 | $0.0002200 | $0.0001700 |
| 2020-03-20 | $0.0002060 | $0.0002030 | $0.0002380 | $0.0002000 |
| 2020-03-21 | $0.0002030 | $0.0002020 | $0.0002180 | $0.0001890 |
| 2020-03-22 | $0.0002020 | $0.0001840 | $0.0002100 | $0.0001820 |
| 2020-03-23 | $0.0001840 | $0.0001990 | $0.0002050 | $0.0001810 |
| 2020-03-24 | $0.0001990 | $0.0002000 | $0.0002050 | $0.0001910 |
| 2020-03-25 | $0.0002000 | $0.0001980 | $0.0002030 | $0.0001860 |
| 2020-03-26 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001870 |
| 2020-03-27 | $0.0001970 | $0.0001920 | $0.0002020 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001860 | $0.0001920 | $0.0001830 |
| 2020-03-29 | $0.0001860 | $0.0001750 | $0.0001880 | $0.0001750 |
| 2020-03-30 | $0.0001750 | $0.0001880 | $0.0001920 | $0.0001740 |
| 2020-03-31 | $0.0001880 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2020-04-01 | $0.0001910 | $0.0001910 | $0.0001940 | $0.0001810 |
| 2020-04-02 | $0.0001910 | $0.0002050 | $0.0002150 | $0.0001890 |
| 2020-04-03 | $0.0002050 | $0.0002020 | $0.0002090 | $0.0001980 |
| 2020-04-04 | $0.0002020 | $0.0002240 | $0.0002320 | $0.0001980 |
| 2020-04-05 | $0.0002240 | $0.0002290 | $0.0002310 | $0.0002110 |
| 2020-04-06 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002200 |
| 2020-04-07 | $0.0002370 | $0.0002160 | $0.0002400 | $0.0002150 |
| 2020-04-08 | $0.0002160 | $0.0002160 | $0.0002270 | $0.0002060 |
| 2020-04-09 | $0.0002160 | $0.0002230 | $0.0002450 | $0.0002080 |
| 2020-04-10 | $0.0002230 | $0.0002060 | $0.0002310 | $0.0001950 |
| 2020-04-11 | $0.0002060 | $0.0001980 | $0.0002090 | $0.0001960 |
| 2020-04-12 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001940 |
| 2020-04-13 | $0.0002050 | $0.0001950 | $0.0002060 | $0.0001900 |
| 2020-04-14 | $0.0001950 | $0.0001940 | $0.0002000 | $0.0001900 |
| 2020-04-15 | $0.0001940 | $0.0001920 | $0.0001980 | $0.0001910 |
| 2020-04-16 | $0.0001920 | $0.0002000 | $0.0002090 | $0.0001870 |
| 2020-04-17 | $0.0002000 | $0.0002010 | $0.0002080 | $0.0001960 |
| 2020-04-18 | $0.0002010 | $0.0002130 | $0.0002220 | $0.0002000 |
| 2020-04-19 | $0.0002130 | $0.0002120 | $0.0002190 | $0.0002060 |
| 2020-04-20 | $0.0002120 | $0.0001990 | $0.0002150 | $0.0001960 |
| 2020-04-21 | $0.0001990 | $0.0002010 | $0.0002060 | $0.0001960 |
| 2020-04-22 | $0.0002010 | $0.0002050 | $0.0002110 | $0.0001970 |
| 2020-04-23 | $0.0002050 | $0.0002120 | $0.0002180 | $0.0002010 |
| 2020-04-24 | $0.0002120 | $0.0002070 | $0.0002150 | $0.0002050 |
| 2020-04-25 | $0.0002070 | $0.0002130 | $0.0002160 | $0.0002060 |
| 2020-04-26 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002080 |
| 2020-04-27 | $0.0002240 | $0.0002180 | $0.0002240 | $0.0002090 |
| 2020-04-28 | $0.0002180 | $0.0002260 | $0.0002330 | $0.0002170 |
| 2020-04-29 | $0.0002260 | $0.0002260 | $0.0002320 | $0.0002180 |
| 2020-04-30 | $0.0002260 | $0.0002260 | $0.0002380 | $0.0002120 |
| 2020-05-01 | $0.0002260 | $0.0002290 | $0.0002370 | $0.0002240 |
| 2020-05-02 | $0.0002290 | $0.0002290 | $0.0002300 | $0.0002200 |
| 2020-05-03 | $0.0002290 | $0.0002160 | $0.0002320 | $0.0002130 |
| 2020-05-04 | $0.0002160 | $0.0002180 | $0.0002200 | $0.0002090 |
| 2020-05-05 | $0.0002180 | $0.0002170 | $0.0002250 | $0.0002120 |
| 2020-05-06 | $0.0002170 | $0.0002140 | $0.0002280 | $0.0002130 |
| 2020-05-07 | $0.0002140 | $0.0002210 | $0.0002290 | $0.0002080 |
| 2020-05-08 | $0.0002210 | $0.0002200 | $0.0002280 | $0.0002140 |
| 2020-05-09 | $0.0002200 | $0.0002280 | $0.0002420 | $0.0002150 |
| 2020-05-10 | $0.0002280 | $0.0002020 | $0.0002290 | $0.0001970 |
| 2020-05-11 | $0.0002020 | $0.0001960 | $0.0002100 | $0.0001880 |
| 2020-05-12 | $0.0001960 | $0.0001960 | $0.0002080 | $0.0001910 |
| 2020-05-13 | $0.0001960 | $0.0002040 | $0.0002070 | $0.0001950 |
| 2020-05-14 | $0.0002040 | $0.0002010 | $0.0002060 | $0.0001960 |
| 2020-05-15 | $0.0002010 | $0.0002050 | $0.0002110 | $0.0001960 |
| 2020-05-16 | $0.0002050 | $0.0002080 | $0.0002090 | $0.0002030 |
| 2020-05-17 | $0.0002080 | $0.0002040 | $0.0002080 | $0.0002040 |
| 2020-05-18 | $0.0002040 | $0.0002040 | $0.0002090 | $0.0002030 |
| 2020-05-19 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002030 |
| 2020-05-20 | $0.0002070 | $0.0002090 | $0.0002150 | $0.0002040 |
| 2020-05-21 | $0.0002090 | $0.0002010 | $0.0002110 | $0.0001990 |
| 2020-05-22 | $0.0002010 | $0.0002120 | $0.0002150 | $0.0002000 |
| 2020-05-23 | $0.0002120 | $0.0002260 | $0.0002300 | $0.0002120 |
| 2020-05-24 | $0.0002260 | $0.0002090 | $0.0002300 | $0.0002090 |
| 2020-05-25 | $0.0002090 | $0.0002160 | $0.0002210 | $0.0002060 |
| 2020-05-26 | $0.0002160 | $0.0002200 | $0.0002260 | $0.0002140 |
| 2020-05-27 | $0.0002200 | $0.0002210 | $0.0002310 | $0.0002200 |
| 2020-05-28 | $0.0002210 | $0.0002280 | $0.0002290 | $0.0002210 |
| 2020-05-29 | $0.0002280 | $0.0002250 | $0.0002290 | $0.0002210 |
| 2020-05-30 | $0.0002250 | $0.0002360 | $0.0002430 | $0.0002180 |
| 2020-05-31 | $0.0002360 | $0.0002260 | $0.0002380 | $0.0002240 |
| 2020-06-01 | $0.0002260 | $0.0002300 | $0.0002320 | $0.0002240 |
| 2020-06-02 | $0.0002300 | $0.0002180 | $0.0002340 | $0.0002110 |
| 2020-06-03 | $0.0002180 | $0.0002250 | $0.0002270 | $0.0002100 |
| 2020-06-04 | $0.0002250 | $0.0002270 | $0.0002280 | $0.0002210 |
| 2020-06-05 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002250 |
| 2020-06-06 | $0.0002270 | $0.0002270 | $0.0002300 | $0.0002240 |
| 2020-06-07 | $0.0002270 | $0.0002260 | $0.0002340 | $0.0002200 |
| 2020-06-08 | $0.0002260 | $0.0002370 | $0.0002390 | $0.0002260 |
| 2020-06-09 | $0.0002370 | $0.0002370 | $0.0002400 | $0.0002300 |
| 2020-06-10 | $0.0002370 | $0.0002370 | $0.0002380 | $0.0002300 |
| 2020-06-11 | $0.0002370 | $0.0002320 | $0.0002600 | $0.0002310 |
| 2020-06-12 | $0.0002320 | $0.0002590 | $0.0002650 | $0.0002260 |
| 2020-06-13 | $0.0002590 | $0.0002630 | $0.0002740 | $0.0002500 |
| 2020-06-14 | $0.0002630 | $0.0002500 | $0.0002660 | $0.0002450 |
| 2020-06-15 | $0.0002500 | $0.0002410 | $0.0002510 | $0.0002220 |
| 2020-06-16 | $0.0002410 | $0.0002440 | $0.0002480 | $0.0002320 |
| 2020-06-17 | $0.0002440 | $0.0002360 | $0.0002470 | $0.0002290 |
| 2020-06-18 | $0.0002360 | $0.0002460 | $0.0002550 | $0.0002330 |
| 2020-06-19 | $0.0002460 | $0.0002640 | $0.0002710 | $0.0002390 |
| 2020-06-20 | $0.0002640 | $0.0002790 | $0.0002970 | $0.0002540 |
| 2020-06-21 | $0.0002790 | $0.0002730 | $0.0002980 | $0.0002730 |
| 2020-06-22 | $0.0002730 | $0.0002670 | $0.0002840 | $0.0002660 |
| 2020-06-23 | $0.0002670 | $0.0002680 | $0.0002780 | $0.0002630 |
| 2020-06-24 | $0.0002680 | $0.0002590 | $0.0002740 | $0.0002530 |
| 2020-06-25 | $0.0002590 | $0.0002530 | $0.0002600 | $0.0002450 |
| 2020-06-26 | $0.0002530 | $0.0002520 | $0.0002580 | $0.0002420 |
| 2020-06-27 | $0.0002520 | $0.0002810 | $0.0002910 | $0.0002520 |
| 2020-06-28 | $0.0002810 | $0.0002520 | $0.0002970 | $0.0002470 |
| 2020-06-29 | $0.0002520 | $0.0002620 | $0.0002690 | $0.0002500 |
| 2020-06-30 | $0.0002620 | $0.0002640 | $0.0002700 | $0.0002530 |
| 2020-07-01 | $0.0002640 | $0.0002660 | $0.0002700 | $0.0002570 |
| 2020-07-02 | $0.0002660 | $0.0002570 | $0.0002670 | $0.0002480 |
| 2020-07-03 | $0.0002570 | $0.0002700 | $0.0002860 | $0.0002560 |
| 2020-07-04 | $0.0002700 | $0.0002800 | $0.0002880 | $0.0002670 |
| 2020-07-05 | $0.0002800 | $0.0002740 | $0.0002880 | $0.0002630 |
| 2020-07-06 | $0.0002740 | $0.0003220 | $0.0003300 | $0.0002700 |
| 2020-07-07 | $0.0003220 | $0.0003000 | $0.0003300 | $0.0002990 |
| 2020-07-08 | $0.0003000 | $0.0002980 | $0.0003070 | $0.0002950 |
| 2020-07-09 | $0.0002980 | $0.0003140 | $0.0003260 | $0.0002980 |
| 2020-07-10 | $0.0003140 | $0.0003420 | $0.0003650 | $0.0003110 |
| 2020-07-11 | $0.0003420 | $0.0003410 | $0.0003720 | $0.0003360 |
| 2020-07-12 | $0.0003410 | $0.0003170 | $0.0003440 | $0.0003110 |
| 2020-07-13 | $0.0003170 | $0.0003240 | $0.0003340 | $0.0003040 |
| 2020-07-14 | $0.0003240 | $0.0003000 | $0.0003250 | $0.0002960 |
| 2020-07-15 | $0.0003000 | $0.0003080 | $0.0003100 | $0.0002950 |
| 2020-07-16 | $0.0003080 | $0.0002880 | $0.0003100 | $0.0002760 |
| 2020-07-17 | $0.0002880 | $0.0002920 | $0.0002960 | $0.0002840 |
| 2020-07-18 | $0.0002920 | $0.0002960 | $0.0003060 | $0.0002870 |
| 2020-07-19 | $0.0002960 | $0.0003110 | $0.0003110 | $0.0002900 |
| 2020-07-20 | $0.0003110 | $0.0003110 | $0.0003280 | $0.0003100 |
| 2020-07-21 | $0.0003110 | $0.0003090 | $0.0003120 | $0.0002970 |
| 2020-07-22 | $0.0003090 | $0.0003160 | $0.0003270 | $0.0003020 |
| 2020-07-23 | $0.0003160 | $0.0003200 | $0.0003330 | $0.0003060 |
| 2020-07-24 | $0.0003200 | $0.0003140 | $0.0003240 | $0.0003020 |
| 2020-07-25 | $0.0003140 | $0.0003220 | $0.0003250 | $0.0003120 |
| 2020-07-26 | $0.0003220 | $0.0003050 | $0.0003260 | $0.0003020 |
| 2020-07-27 | $0.0003050 | $0.0002940 | $0.0003110 | $0.0002800 |
| 2020-07-28 | $0.0002940 | $0.0002890 | $0.0002970 | $0.0002820 |
| 2020-07-29 | $0.0002890 | $0.0002880 | $0.0003000 | $0.0002870 |
| 2020-07-30 | $0.0002880 | $0.0003190 | $0.0003300 | $0.0002880 |
| 2020-07-31 | $0.0003190 | $0.0003220 | $0.0003320 | $0.0003130 |
| 2020-08-01 | $0.0003220 | $0.0003180 | $0.0003260 | $0.0003160 |
| 2020-08-02 | $0.0003180 | $0.0003060 | $0.0003240 | $0.0002890 |
| 2020-08-03 | $0.0003060 | $0.0003120 | $0.0003210 | $0.0003060 |
| 2020-08-04 | $0.0003120 | $0.0003830 | $0.0004140 | $0.0003120 |
| 2020-08-05 | $0.0003830 | $0.0005120 | $0.0005380 | $0.0003630 |
| 2020-08-06 | $0.0005120 | $0.0006540 | $0.0008130 | $0.0005110 |
| 2020-08-07 | $0.0006540 | $0.0008400 | $0.0008400 | $0.0005920 |
| 2020-08-08 | $0.0008400 | $0.0008700 | $0.0009140 | $0.0007240 |
| 2020-08-09 | $0.0008700 | $0.0006820 | $0.0008710 | $0.0006820 |
| 2020-08-10 | $0.0006820 | $0.0006320 | $0.0007150 | $0.0006120 |
| 2020-08-11 | $0.0006320 | $0.0005960 | $0.0006540 | $0.0005810 |
| 2020-08-12 | $0.0005960 | $0.0005720 | $0.0005990 | $0.0005530 |
| 2020-08-13 | $0.0005720 | $0.0007390 | $0.0007870 | $0.0005450 |
| 2020-08-14 | $0.0007390 | $0.0006190 | $0.0007580 | $0.0006010 |
| 2020-08-15 | $0.0006190 | $0.0006930 | $0.0007270 | $0.0006040 |
| 2020-08-16 | $0.0006930 | $0.0006780 | $0.0007190 | $0.0006370 |
| 2020-08-17 | $0.0006780 | $0.0006320 | $0.0006860 | $0.0006310 |
| 2020-08-18 | $0.0006320 | $0.0006260 | $0.0006450 | $0.0006130 |
| 2020-08-19 | $0.0006260 | $0.0006120 | $0.0006500 | $0.0005780 |
| 2020-08-20 | $0.0006120 | $0.0005870 | $0.0006170 | $0.0005810 |
| 2020-08-21 | $0.0005870 | $0.0005500 | $0.0005870 | $0.0005500 |
| 2020-08-22 | $0.0005500 | $0.0005720 | $0.0005730 | $0.0005150 |
| 2020-08-23 | $0.0005720 | $0.0005670 | $0.0005810 | $0.0005460 |
| 2020-08-24 | $0.0005670 | $0.0006220 | $0.0006530 | $0.0005610 |
| 2020-08-25 | $0.0006220 | $0.0005540 | $0.0006300 | $0.0005510 |
| 2020-08-26 | $0.0005540 | $0.0006180 | $0.0006820 | $0.0005370 |
| 2020-08-27 | $0.0006180 | $0.0006190 | $0.0006750 | $0.0005880 |
| 2020-08-28 | $0.0006190 | $0.0006390 | $0.0006670 | $0.0006160 |
| 2020-08-29 | $0.0006390 | $0.0007300 | $0.0007980 | $0.0006290 |
| 2020-08-30 | $0.0007300 | $0.0006720 | $0.0007360 | $0.0006720 |
| 2020-08-31 | $0.0006720 | $0.0006810 | $0.0007200 | $0.0006720 |
| 2020-09-01 | $0.0006810 | $0.0006390 | $0.0006840 | $0.0006340 |
| 2020-09-02 | $0.0006390 | $0.0006040 | $0.0006520 | $0.0005760 |
| 2020-09-03 | $0.0006040 | $0.0004120 | $0.0006080 | $0.0004080 |
| 2020-09-04 | $0.0004120 | $0.0004620 | $0.0004880 | $0.0004070 |
| 2020-09-05 | $0.0004620 | $0.0003800 | $0.0004820 | $0.0003600 |
| 2020-09-06 | $0.0003800 | $0.0004150 | $0.0004280 | $0.0003540 |
| 2020-09-07 | $0.0004150 | $0.0004090 | $0.0004250 | $0.0003760 |
| 2020-09-08 | $0.0004090 | $0.0004270 | $0.0004740 | $0.0003960 |
| 2020-09-09 | $0.0004270 | $0.0004140 | $0.0004360 | $0.0004000 |
| 2020-09-10 | $0.0004140 | $0.0004340 | $0.0004420 | $0.0004130 |
| 2020-09-11 | $0.0004340 | $0.0004390 | $0.0004440 | $0.0004220 |
| 2020-09-12 | $0.0004390 | $0.0004480 | $0.0004480 | $0.0004330 |
| 2020-09-13 | $0.0004480 | $0.0004070 | $0.0004480 | $0.0003960 |
| 2020-09-14 | $0.0004070 | $0.0004180 | $0.0004280 | $0.0004030 |
| 2020-09-15 | $0.0004180 | $0.0004030 | $0.0004290 | $0.0003960 |
| 2020-09-16 | $0.0004030 | $0.0003980 | $0.0004240 | $0.0003650 |
| 2020-09-17 | $0.0003980 | $0.0004230 | $0.0004310 | $0.0003940 |
| 2020-09-18 | $0.0004230 | $0.0004290 | $0.0004440 | $0.0004190 |
| 2020-09-19 | $0.0004290 | $0.0004250 | $0.0004330 | $0.0004100 |
| 2020-09-20 | $0.0004250 | $0.0004280 | $0.0004450 | $0.0004150 |
| 2020-09-21 | $0.0004280 | $0.0003720 | $0.0004300 | $0.0003610 |
| 2020-09-22 | $0.0003720 | $0.0003530 | $0.0003730 | $0.0003260 |
| 2020-09-23 | $0.0003530 | $0.0003770 | $0.0004120 | $0.0003490 |
| 2020-09-24 | $0.0003770 | $0.0003920 | $0.0004000 | $0.0003550 |
| 2020-09-25 | $0.0003920 | $0.0003790 | $0.0004100 | $0.0003740 |
| 2020-09-26 | $0.0003790 | $0.0003720 | $0.0003960 | $0.0003640 |
| 2020-09-27 | $0.0003720 | $0.0003700 | $0.0003860 | $0.0003670 |
| 2020-09-28 | $0.0003700 | $0.0003650 | $0.0003780 | $0.0003640 |
| 2020-09-29 | $0.0003650 | $0.0003850 | $0.0004090 | $0.0003640 |
| 2020-09-30 | $0.0003850 | $0.0003710 | $0.0003860 | $0.0003690 |
| 2020-10-01 | $0.0003710 | $0.0003740 | $0.0003800 | $0.0003610 |
| 2020-10-02 | $0.0003740 | $0.0003410 | $0.0003750 | $0.0003410 |
| 2020-10-03 | $0.0003410 | $0.0003470 | $0.0003500 | $0.0003340 |
| 2020-10-04 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003420 |
| 2020-10-05 | $0.0003510 | $0.0003380 | $0.0003540 | $0.0003340 |
| 2020-10-06 | $0.0003380 | $0.0003130 | $0.0003440 | $0.0003110 |
| 2020-10-07 | $0.0003130 | $0.0003220 | $0.0003260 | $0.0003000 |
| 2020-10-08 | $0.0003220 | $0.0003350 | $0.0003370 | $0.0003160 |
| 2020-10-09 | $0.0003350 | $0.0003340 | $0.0003400 | $0.0003230 |
| 2020-10-10 | $0.0003340 | $0.0003400 | $0.0003480 | $0.0003310 |
| 2020-10-11 | $0.0003400 | $0.0003320 | $0.0003440 | $0.0003130 |
| 2020-10-12 | $0.0003320 | $0.0003370 | $0.0003460 | $0.0003220 |
| 2020-10-13 | $0.0003370 | $0.0003630 | $0.0003660 | $0.0003350 |
| 2020-10-14 | $0.0003630 | $0.0003500 | $0.0003790 | $0.0003420 |
| 2020-10-15 | $0.0003500 | $0.0003450 | $0.0003520 | $0.0003320 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003450 | $0.0003170 |
| 2020-10-17 | $0.0003400 | $0.0003350 | $0.0003480 | $0.0003320 |
| 2020-10-18 | $0.0003350 | $0.0003360 | $0.0003400 | $0.0003310 |
| 2020-10-19 | $0.0003360 | $0.0003390 | $0.0003520 | $0.0003320 |
| 2020-10-20 | $0.0003390 | $0.0003200 | $0.0003410 | $0.0003190 |
| 2020-10-21 | $0.0003200 | $0.0003320 | $0.0003400 | $0.0003160 |
| 2020-10-22 | $0.0003320 | $0.0003250 | $0.0003370 | $0.0003230 |
| 2020-10-23 | $0.0003250 | $0.0003190 | $0.0003320 | $0.0003170 |
| 2020-10-24 | $0.0003190 | $0.0003210 | $0.0003360 | $0.0003190 |
| 2020-10-25 | $0.0003210 | $0.0003200 | $0.0003260 | $0.0003120 |
| 2020-10-26 | $0.0003200 | $0.0002880 | $0.0003220 | $0.0002860 |
| 2020-10-27 | $0.0002880 | $0.0002850 | $0.0003120 | $0.0002810 |
| 2020-10-28 | $0.0002850 | $0.0002750 | $0.0002890 | $0.0002710 |
| 2020-10-29 | $0.0002750 | $0.0002780 | $0.0002840 | $0.0002740 |
| 2020-10-30 | $0.0002780 | $0.0002660 | $0.0002790 | $0.0002580 |
| 2020-10-31 | $0.0002660 | $0.0002710 | $0.0002760 | $0.0002600 |
| 2020-11-01 | $0.0002710 | $0.0003430 | $0.0003690 | $0.0002650 |
| 2020-11-02 | $0.0003430 | $0.0002790 | $0.0003760 | $0.0002640 |
| 2020-11-03 | $0.0002790 | $0.0002740 | $0.0002800 | $0.0002720 |
| 2020-11-04 | $0.0002740 | $0.0002790 | $0.0002850 | $0.0002660 |
| 2020-11-05 | $0.0002790 | $0.0002920 | $0.0002980 | $0.0002780 |
| 2020-11-06 | $0.0002920 | $0.0003140 | $0.0003180 | $0.0002910 |
| 2020-11-07 | $0.0003140 | $0.0003060 | $0.0003200 | $0.0003000 |
| 2020-11-08 | $0.0003060 | $0.0003080 | $0.0003210 | $0.0003010 |
| 2020-11-09 | $0.0003080 | $0.0003020 | $0.0003140 | $0.0003000 |
| 2020-11-10 | $0.0003020 | $0.0003260 | $0.0003320 | $0.0003030 |
| 2020-11-11 | $0.0003260 | $0.0003080 | $0.0003280 | $0.0003060 |
| 2020-11-12 | $0.0003080 | $0.0003200 | $0.0003260 | $0.0003030 |
| 2020-11-13 | $0.0003200 | $0.0003270 | $0.0003280 | $0.0003140 |
| 2020-11-14 | $0.0003270 | $0.0003120 | $0.0003280 | $0.0003050 |
| 2020-11-15 | $0.0003120 | $0.0002860 | $0.0003250 | $0.0002760 |
| 2020-11-16 | $0.0002860 | $0.0003100 | $0.0003120 | $0.0002750 |
| 2020-11-17 | $0.0003100 | $0.0003190 | $0.0003200 | $0.0003070 |
| 2020-11-18 | $0.0003190 | $0.0003120 | $0.0003260 | $0.0002970 |
| 2020-11-19 | $0.0003120 | $0.0003040 | $0.0003120 | $0.0003010 |
| 2020-11-20 | $0.0003040 | $0.0003040 | $0.0003060 | $0.0002900 |
| 2020-11-21 | $0.0003040 | $0.0003140 | $0.0003140 | $0.0002950 |
| 2020-11-22 | $0.0003140 | $0.0003130 | $0.0003240 | $0.0002980 |
| 2020-11-23 | $0.0003130 | $0.0003170 | $0.0003240 | $0.0003090 |
| 2020-11-24 | $0.0003170 | $0.0003360 | $0.0003430 | $0.0003110 |
| 2020-11-25 | $0.0003360 | $0.0003330 | $0.0003570 | $0.0003200 |
| 2020-11-26 | $0.0003330 | $0.0002970 | $0.0003340 | $0.0002760 |
| 2020-11-27 | $0.0002970 | $0.0002870 | $0.0003030 | $0.0002800 |
| 2020-11-28 | $0.0002870 | $0.0003100 | $0.0003130 | $0.0002860 |
| 2020-11-29 | $0.0003100 | $0.0003010 | $0.0003130 | $0.0002920 |
| 2020-11-30 | $0.0003010 | $0.0003010 | $0.0003070 | $0.0002940 |
| 2020-12-01 | $0.0003010 | $0.0002850 | $0.0003040 | $0.0002820 |
| 2020-12-02 | $0.0002850 | $0.0002890 | $0.0002910 | $0.0002770 |
| 2020-12-03 | $0.0002890 | $0.0002880 | $0.0002900 | $0.0002810 |
| 2020-12-04 | $0.0002880 | $0.0002930 | $0.0003160 | $0.0002870 |
| 2020-12-05 | $0.0002930 | $0.0003050 | $0.0003120 | $0.0002920 |
| 2020-12-06 | $0.0003050 | $0.0003000 | $0.0003080 | $0.0002970 |
| 2020-12-07 | $0.0003000 | $0.0003090 | $0.0003100 | $0.0002910 |
| 2020-12-08 | $0.0003090 | $0.0002940 | $0.0003090 | $0.0002930 |
| 2020-12-09 | $0.0002940 | $0.0002920 | $0.0002950 | $0.0002810 |
| 2020-12-10 | $0.0002920 | $0.0002850 | $0.0002930 | $0.0002830 |
| 2020-12-11 | $0.0002850 | $0.0002950 | $0.0003050 | $0.0002800 |
| 2020-12-12 | $0.0002950 | $0.0003050 | $0.0003430 | $0.0002930 |
| 2020-12-13 | $0.0003050 | $0.0005190 | $0.0005460 | $0.0002980 |
| 2020-12-14 | $0.0005190 | $0.0003990 | $0.0005220 | $0.0003760 |
| 2020-12-15 | $0.0003990 | $0.0003560 | $0.0004180 | $0.0003520 |
| 2020-12-16 | $0.0003560 | $0.0003450 | $0.0003690 | $0.0003400 |
| 2020-12-17 | $0.0003450 | $0.0003270 | $0.0003480 | $0.0003260 |
| 2020-12-18 | $0.0003270 | $0.0003490 | $0.0003530 | $0.0003190 |
| 2020-12-19 | $0.0003490 | $0.0004630 | $0.0007620 | $0.0003280 |
| 2020-12-20 | $0.0004630 | $0.0004440 | $0.0005940 | $0.0004220 |
| 2020-12-21 | $0.0004440 | $0.0004230 | $0.0004620 | $0.0004110 |
| 2020-12-22 | $0.0004230 | $0.0004020 | $0.0004250 | $0.0003830 |
| 2020-12-23 | $0.0004020 | $0.0003810 | $0.0004960 | $0.0003710 |
| 2020-12-24 | $0.0003810 | $0.0004050 | $0.0004440 | $0.0003650 |
| 2020-12-25 | $0.0004050 | $0.0004530 | $0.0004540 | $0.0003840 |
| 2020-12-26 | $0.0004530 | $0.0004130 | $0.0005180 | $0.0004030 |
| 2020-12-27 | $0.0004130 | $0.0004170 | $0.0004450 | $0.0004080 |
| 2020-12-28 | $0.0004170 | $0.0004150 | $0.0004370 | $0.0004070 |
| 2020-12-29 | $0.0004150 | $0.0003620 | $0.0004140 | $0.0003400 |
| 2020-12-30 | $0.0003620 | $0.0003640 | $0.0003740 | $0.0003540 |
| 2020-12-31 | $0.0003640 | $0.0003560 | $0.0003780 | $0.0003400 |
| 2021-01-01 | $0.0003560 | $0.0003560 | $0.0003740 | $0.0003500 |
| 2021-01-02 | $0.0003560 | $0.0003800 | $0.0004280 | $0.0003540 |
| 2021-01-03 | $0.0003800 | $0.0003660 | $0.0004060 | $0.0003620 |
| 2021-01-04 | $0.0003660 | $0.0003330 | $0.0003680 | $0.0003250 |
| 2021-01-05 | $0.0003330 | $0.0003380 | $0.0003390 | $0.0003150 |
| 2021-01-06 | $0.0003380 | $0.0003660 | $0.0003750 | $0.0003340 |
| 2021-01-07 | $0.0003660 | $0.0003990 | $0.0004740 | $0.0003470 |
| 2021-01-08 | $0.0003990 | $0.0003920 | $0.0004130 | $0.0003430 |
| 2021-01-09 | $0.0003920 | $0.0004000 | $0.0004240 | $0.0003810 |
| 2021-01-10 | $0.0004000 | $0.0003860 | $0.0004310 | $0.0003610 |
| 2021-01-11 | $0.0003860 | $0.0003680 | $0.0003860 | $0.0003280 |
| 2021-01-12 | $0.0003680 | $0.0003360 | $0.0003680 | $0.0003320 |
| 2021-01-13 | $0.0003360 | $0.0003530 | $0.0003680 | $0.0003300 |
| 2021-01-14 | $0.0003530 | $0.0003660 | $0.0003910 | $0.0003530 |
| 2021-01-15 | $0.0003660 | $0.0003720 | $0.0003990 | $0.0003510 |
| 2021-01-16 | $0.0003720 | $0.0003650 | $0.0003820 | $0.0003610 |
| 2021-01-17 | $0.0003650 | $0.0003710 | $0.0003780 | $0.0003530 |
| 2021-01-18 | $0.0003710 | $0.0003880 | $0.0004100 | $0.0003600 |
| 2021-01-19 | $0.0003880 | $0.0003970 | $0.0004340 | $0.0003850 |
| 2021-01-20 | $0.0003970 | $0.0004000 | $0.0004060 | $0.0003760 |
| 2021-01-21 | $0.0004000 | $0.0003640 | $0.0003990 | $0.0003580 |
| 2021-01-22 | $0.0003640 | $0.0003620 | $0.0003720 | $0.0003390 |
| 2021-01-23 | $0.0003620 | $0.0003560 | $0.0003660 | $0.0003460 |
| 2021-01-24 | $0.0003560 | $0.0003570 | $0.0003630 | $0.0003450 |
| 2021-01-25 | $0.0003570 | $0.0003500 | $0.0003730 | $0.0003500 |
| 2021-01-26 | $0.0003500 | $0.0003490 | $0.0003660 | $0.0003410 |
| 2021-01-27 | $0.0003490 | $0.0003140 | $0.0003540 | $0.0003110 |
| 2021-01-28 | $0.0003140 | $0.0003480 | $0.0004940 | $0.0003110 |
| 2021-01-29 | $0.0003480 | $0.0003700 | $0.0004330 | $0.0003460 |
| 2021-01-30 | $0.0003700 | $0.0003690 | $0.0004130 | $0.0003610 |
| 2021-01-31 | $0.0003690 | $0.0004700 | $0.0004780 | $0.0003650 |
| 2021-02-01 | $0.0004700 | $0.0004840 | $0.0005080 | $0.0004280 |
| 2021-02-02 | $0.0004840 | $0.0004870 | $0.0004990 | $0.0004610 |
| 2021-02-03 | $0.0004870 | $0.0004600 | $0.0004950 | $0.0004500 |
| 2021-02-04 | $0.0004600 | $0.0004480 | $0.0004820 | $0.0004250 |
| 2021-02-05 | $0.0004480 | $0.0004740 | $0.0004790 | $0.0004470 |
| 2021-02-06 | $0.0004740 | $0.0004880 | $0.0005560 | $0.0004620 |
| 2021-02-07 | $0.0004880 | $0.0005500 | $0.0005650 | $0.0004730 |
| 2021-02-08 | $0.0005500 | $0.0006170 | $0.0006210 | $0.0005490 |
| 2021-02-09 | $0.0006170 | $0.0007730 | $0.0008010 | $0.0006010 |
| 2021-02-10 | $0.0007730 | $0.0007860 | $0.0008900 | $0.0007340 |
| 2021-02-11 | $0.0007860 | $0.0009310 | $0.0010000 | $0.0007640 |
| 2021-02-12 | $0.0009310 | $0.0009310 | $0.0009690 | $0.0009060 |
| 2021-02-13 | $0.0009310 | $0.0010070 | $0.0012450 | $0.0009290 |
| 2021-02-14 | $0.0010070 | $0.0009910 | $0.0010670 | $0.0009240 |
| 2021-02-15 | $0.0009910 | $0.0009150 | $0.0009900 | $0.0008300 |
| 2021-02-16 | $0.0009150 | $0.0008930 | $0.0009760 | $0.0008790 |
| 2021-02-17 | $0.0008930 | $0.0009270 | $0.0011240 | $0.0007460 |
| 2021-02-18 | $0.0009270 | $0.0010070 | $0.0011320 | $0.0009200 |
| 2021-02-19 | $0.0010070 | $0.0011420 | $0.0011560 | $0.0009730 |
| 2021-02-20 | $0.0011420 | $0.0009530 | $0.0011520 | $0.0009520 |
| 2021-02-21 | $0.0009530 | $0.0011780 | $0.0011940 | $0.0009440 |
| 2021-02-22 | $0.0011780 | $0.0010640 | $0.0011800 | $0.0009020 |
| 2021-02-23 | $0.0010640 | $0.0009320 | $0.0010640 | $0.0007670 |
| 2021-02-24 | $0.0009320 | $0.0009610 | $0.0009830 | $0.0008810 |
| 2021-02-25 | $0.0009610 | $0.0008890 | $0.0009920 | $0.0008870 |
| 2021-02-26 | $0.0008890 | $0.0008610 | $0.0009130 | $0.0008030 |
| 2021-02-27 | $0.0008610 | $0.0008240 | $0.0008890 | $0.0008130 |
| 2021-02-28 | $0.0008240 | $0.0007570 | $0.0008400 | $0.0007150 |
| 2021-03-01 | $0.0007570 | $0.0007680 | $0.0007850 | $0.0007240 |
| 2021-03-02 | $0.0007680 | $0.0007460 | $0.0008000 | $0.0007270 |
| 2021-03-03 | $0.0007460 | $0.0007520 | $0.0007930 | $0.0007400 |
| 2021-03-04 | $0.0007520 | $0.0007040 | $0.0007580 | $0.0006880 |
| 2021-03-05 | $0.0007040 | $0.0006890 | $0.0007050 | $0.0006670 |
| 2021-03-06 | $0.0006890 | $0.0007570 | $0.0007600 | $0.0006800 |
| 2021-03-07 | $0.0007570 | $0.0010330 | $0.0014360 | $0.0007370 |
| 2021-03-08 | $0.0010330 | $0.0009970 | $0.0010430 | $0.0009210 |
| 2021-03-09 | $0.0009970 | $0.0010060 | $0.0010310 | $0.0009560 |
| 2021-03-10 | $0.0010060 | $0.0010000 | $0.0010500 | $0.0009610 |
| 2021-03-11 | $0.0010000 | $0.0010200 | $0.0010370 | $0.0009750 |
| 2021-03-12 | $0.0010200 | $0.0011540 | $0.0011820 | $0.0009870 |
| 2021-03-13 | $0.0011540 | $0.0013170 | $0.0014200 | $0.0010960 |
| 2021-03-14 | $0.0013170 | $0.0013910 | $0.0015660 | $0.0012120 |
| 2021-03-15 | $0.0013910 | $0.0012600 | $0.0014260 | $0.0012000 |
| 2021-03-16 | $0.0012600 | $0.0014510 | $0.0019630 | $0.0012090 |
| 2021-03-17 | $0.0014510 | $0.0014390 | $0.0018170 | $0.0013440 |
| 2021-03-18 | $0.0014390 | $0.0013180 | $0.0015270 | $0.0012840 |
| 2021-03-19 | $0.0013180 | $0.0012770 | $0.0014870 | $0.0012240 |
| 2021-03-20 | $0.0012770 | $0.0013340 | $0.0014210 | $0.0012550 |
| 2021-03-21 | $0.0013340 | $0.0012900 | $0.0013580 | $0.0012670 |
| 2021-03-22 | $0.0012900 | $0.0011490 | $0.0012930 | $0.0011330 |
| 2021-03-23 | $0.0011490 | $0.0010950 | $0.0011950 | $0.0010740 |
| 2021-03-24 | $0.0010950 | $0.0009960 | $0.0011640 | $0.0009800 |
| 2021-03-25 | $0.0009960 | $0.0008980 | $0.0010010 | $0.0008620 |
| 2021-03-26 | $0.0008980 | $0.0009550 | $0.0010060 | $0.0008950 |
| 2021-03-27 | $0.0009550 | $0.0009640 | $0.0010360 | $0.0009120 |
| 2021-03-28 | $0.0009640 | $0.0011060 | $0.0012480 | $0.0009400 |
| 2021-03-29 | $0.0011060 | $0.0010750 | $0.0011740 | $0.0010670 |
| 2021-03-30 | $0.0010750 | $0.0011180 | $0.0011850 | $0.0010450 |
| 2021-03-31 | $0.0011180 | $0.0010600 | $0.0011270 | $0.0009830 |
| 2021-04-01 | $0.0010600 | $0.0011030 | $0.0011700 | $0.0010260 |
| 2021-04-02 | $0.0011030 | $0.0013410 | $0.0016020 | $0.0011030 |
| 2021-04-03 | $0.0013410 | $0.0012760 | $0.0015370 | $0.0012480 |
| 2021-04-04 | $0.0012760 | $0.0013940 | $0.0014520 | $0.0012260 |
| 2021-04-05 | $0.0013940 | $0.0017450 | $0.0018000 | $0.0013770 |
| 2021-04-06 | $0.0017450 | $0.0015500 | $0.0017710 | $0.0014030 |
| 2021-04-07 | $0.0015500 | $0.0014650 | $0.0016490 | $0.0011850 |
| 2021-04-08 | $0.0014650 | $0.0015830 | $0.0015970 | $0.0014130 |
| 2021-04-09 | $0.0015830 | $0.0015980 | $0.0016550 | $0.0015200 |
| 2021-04-10 | $0.0015980 | $0.0015450 | $0.0016500 | $0.0015310 |
| 2021-04-11 | $0.0015450 | $0.0018840 | $0.0019820 | $0.0014890 |
| 2021-04-12 | $0.0018840 | $0.0028810 | $0.0041200 | $0.0018840 |
| 2021-04-13 | $0.0028810 | $0.0032140 | $0.0034310 | $0.0024880 |
| 2021-04-14 | $0.0032140 | $0.0028710 | $0.0033310 | $0.0026640 |
| 2021-04-15 | $0.0028710 | $0.0028990 | $0.0033040 | $0.0028230 |
| 2021-04-16 | $0.0028990 | $0.0024520 | $0.0029070 | $0.0023980 |
| 2021-04-17 | $0.0024520 | $0.0026050 | $0.0030470 | $0.0024500 |
| 2021-04-18 | $0.0026050 | $0.0023890 | $0.0026220 | $0.0020760 |
| 2021-04-19 | $0.0023890 | $0.0020360 | $0.0024000 | $0.0020040 |
| 2021-04-20 | $0.0020360 | $0.0019650 | $0.0021640 | $0.0018710 |
| 2021-04-21 | $0.0019650 | $0.0020480 | $0.0025180 | $0.0019570 |
| 2021-04-22 | $0.0020480 | $0.0019240 | $0.0023920 | $0.0019160 |
| 2021-04-23 | $0.0019240 | $0.0018120 | $0.0019620 | $0.0013880 |
| 2021-04-24 | $0.0018120 | $0.0016080 | $0.0018420 | $0.0016070 |
| 2021-04-25 | $0.0016080 | $0.0016540 | $0.0017970 | $0.0016080 |
| 2021-04-26 | $0.0016540 | $0.0018540 | $0.0019180 | $0.0016490 |
| 2021-04-27 | $0.0018540 | $0.0022490 | $0.0022730 | $0.0018410 |
| 2021-04-28 | $0.0022490 | $0.0021120 | $0.0023980 | $0.0019230 |
| 2021-04-29 | $0.0021120 | $0.0020930 | $0.0021390 | $0.0019180 |
| 2021-04-30 | $0.0020930 | $0.0021780 | $0.0022290 | $0.0020280 |
| 2021-05-01 | $0.0021780 | $0.0024190 | $0.0025740 | $0.0021060 |
| 2021-05-02 | $0.0024190 | $0.0022610 | $0.0024210 | $0.0021410 |
| 2021-05-03 | $0.0022610 | $0.0020850 | $0.0022860 | $0.0020310 |
| 2021-05-04 | $0.0020850 | $0.0018040 | $0.0020900 | $0.0018020 |
| 2021-05-05 | $0.0018040 | $0.0019300 | $0.0020750 | $0.0016930 |
| 2021-05-06 | $0.0019300 | $0.0018500 | $0.0020330 | $0.0018030 |
| 2021-05-07 | $0.0018500 | $0.0020030 | $0.0022760 | $0.0017930 |
| 2021-05-08 | $0.0020030 | $0.0020180 | $0.0023020 | $0.0019510 |
| 2021-05-09 | $0.0020180 | $0.0018870 | $0.0020650 | $0.0018130 |
| 2021-05-10 | $0.0018870 | $0.0015640 | $0.0019880 | $0.0014680 |
| 2021-05-11 | $0.0015640 | $0.0016700 | $0.0020770 | $0.0014550 |
| 2021-05-12 | $0.0016700 | $0.0014090 | $0.0017290 | $0.0014090 |
| 2021-05-13 | $0.0014090 | $0.0013260 | $0.0014730 | $0.0012070 |
| 2021-05-14 | $0.0013260 | $0.0013610 | $0.0014750 | $0.0012810 |
| 2021-05-15 | $0.0013610 | $0.0012950 | $0.0014090 | $0.0012580 |
| 2021-05-16 | $0.0012950 | $0.0012930 | $0.0014460 | $0.0012260 |
| 2021-05-17 | $0.0012930 | $0.0010740 | $0.0013160 | $0.0010050 |
| 2021-05-18 | $0.0010740 | $0.0010740 | $0.0012330 | $0.0010430 |
| 2021-05-19 | $0.0010740 | $0.0006330 | $0.0011430 | $0.0005590 |
| 2021-05-20 | $0.0006330 | $0.0006700 | $0.0007670 | $0.0005020 |
| 2021-05-21 | $0.0006700 | $0.0006260 | $0.0007430 | $0.0005430 |
| 2021-05-22 | $0.0006260 | $0.0012050 | $0.0014130 | $0.0005300 |
| 2021-05-23 | $0.0012050 | $0.0007910 | $0.0014370 | $0.0006740 |
| 2021-05-24 | $0.0007910 | $0.0009490 | $0.0010260 | $0.0007490 |
| 2021-05-25 | $0.0009490 | $0.0008830 | $0.0010580 | $0.0008360 |
| 2021-05-26 | $0.0008830 | $0.0008930 | $0.0009390 | $0.0008610 |
| 2021-05-27 | $0.0008930 | $0.0008350 | $0.0008980 | $0.0008260 |
| 2021-05-28 | $0.0008350 | $0.0007740 | $0.0008340 | $0.0007180 |
| 2021-05-29 | $0.0007740 | $0.0006990 | $0.0008130 | $0.0006820 |
| 2021-05-30 | $0.0006990 | $0.0007280 | $0.0007540 | $0.0006730 |
| 2021-05-31 | $0.0007280 | $0.0007520 | $0.0007820 | $0.0006930 |
| 2021-06-01 | $0.0007520 | $0.0007160 | $0.0007730 | $0.0007060 |
| 2021-06-02 | $0.0007160 | $0.0008220 | $0.0009040 | $0.0007020 |
| 2021-06-03 | $0.0008220 | $0.0007770 | $0.0008550 | $0.0007480 |
| 2021-06-04 | $0.0007770 | $0.0007180 | $0.0007830 | $0.0007090 |
| 2021-06-05 | $0.0007180 | $0.0007010 | $0.0007370 | $0.0006900 |
| 2021-06-06 | $0.0007010 | $0.0007120 | $0.0007180 | $0.0006920 |
| 2021-06-07 | $0.0007120 | $0.0007320 | $0.0008280 | $0.0007050 |
| 2021-06-08 | $0.0007320 | $0.0006230 | $0.0007610 | $0.0005930 |
| 2021-06-09 | $0.0006230 | $0.0006650 | $0.0006840 | $0.0006040 |
| 2021-06-10 | $0.0006650 | $0.0006550 | $0.0006790 | $0.0006400 |
| 2021-06-11 | $0.0006550 | $0.0006790 | $0.0007300 | $0.0006420 |
| 2021-06-12 | $0.0006790 | $0.0006630 | $0.0006810 | $0.0006250 |
| 2021-06-13 | $0.0006630 | $0.0007090 | $0.0007190 | $0.0006320 |
| 2021-06-14 | $0.0007090 | $0.0006920 | $0.0007190 | $0.0006800 |
| 2021-06-15 | $0.0006920 | $0.0007010 | $0.0007280 | $0.0006790 |
| 2021-06-16 | $0.0007010 | $0.0006660 | $0.0007140 | $0.0006620 |
| 2021-06-17 | $0.0006660 | $0.0006820 | $0.0007030 | $0.0006550 |
| 2021-06-18 | $0.0006820 | $0.0006570 | $0.0006830 | $0.0006360 |
| 2021-06-19 | $0.0006570 | $0.0006420 | $0.0006680 | $0.0006200 |
| 2021-06-20 | $0.0006420 | $0.0006150 | $0.0006420 | $0.0005590 |
| 2021-06-21 | $0.0006150 | $0.0004450 | $0.0006150 | $0.0004440 |
| 2021-06-22 | $0.0004450 | $0.0004300 | $0.0004720 | $0.0003820 |
| 2021-06-23 | $0.0004300 | $0.0004450 | $0.0004910 | $0.0004080 |
| 2021-06-24 | $0.0004450 | $0.0004480 | $0.0004640 | $0.0004180 |
| 2021-06-25 | $0.0004480 | $0.0004450 | $0.0004650 | $0.0004280 |
| 2021-06-26 | $0.0004450 | $0.0004420 | $0.0004670 | $0.0004210 |
| 2021-06-27 | $0.0004420 | $0.0004640 | $0.0004750 | $0.0004340 |
| 2021-06-28 | $0.0004640 | $0.0004870 | $0.0006700 | $0.0004540 |
| 2021-06-29 | $0.0004870 | $0.0004980 | $0.0005490 | $0.0004780 |
| 2021-06-30 | $0.0004980 | $0.0004900 | $0.0004990 | $0.0004620 |
| 2021-07-01 | $0.0004900 | $0.0004550 | $0.0004920 | $0.0004480 |
| 2021-07-02 | $0.0004550 | $0.0004770 | $0.0004820 | $0.0004470 |
| 2021-07-03 | $0.0004770 | $0.0005720 | $0.0007410 | $0.0004680 |
| 2021-07-04 | $0.0005720 | $0.0005410 | $0.0006460 | $0.0005300 |
| 2021-07-05 | $0.0005410 | $0.0005130 | $0.0005460 | $0.0005040 |
| 2021-07-06 | $0.0005130 | $0.0005220 | $0.0005340 | $0.0005060 |
| 2021-07-07 | $0.0005220 | $0.0005270 | $0.0005460 | $0.0005210 |
| 2021-07-08 | $0.0005270 | $0.0004880 | $0.0005280 | $0.0004790 |
| 2021-07-09 | $0.0004880 | $0.0004840 | $0.0005110 | $0.0004680 |
| 2021-07-10 | $0.0004840 | $0.0004900 | $0.0004980 | $0.0004820 |
| 2021-07-11 | $0.0004900 | $0.0005020 | $0.0005130 | $0.0004800 |
| 2021-07-12 | $0.0005020 | $0.0004880 | $0.0005160 | $0.0004740 |
| 2021-07-13 | $0.0004880 | $0.0004660 | $0.0004890 | $0.0004600 |
| 2021-07-14 | $0.0004660 | $0.0004610 | $0.0004690 | $0.0004400 |
| 2021-07-15 | $0.0004610 | $0.0004380 | $0.0004780 | $0.0004250 |
| 2021-07-16 | $0.0004380 | $0.0004290 | $0.0004580 | $0.0004170 |
| 2021-07-17 | $0.0004290 | $0.0004350 | $0.0004450 | $0.0004210 |
| 2021-07-18 | $0.0004350 | $0.0004440 | $0.0004510 | $0.0004300 |
| 2021-07-19 | $0.0004440 | $0.0004120 | $0.0004490 | $0.0004000 |
| 2021-07-20 | $0.0004120 | $0.0003950 | $0.0004450 | $0.0003860 |
| 2021-07-21 | $0.0003950 | $0.0004250 | $0.0004580 | $0.0003930 |
| 2021-07-22 | $0.0004250 | $0.0004260 | $0.0004330 | $0.0004160 |
| 2021-07-23 | $0.0004260 | $0.0004290 | $0.0004440 | $0.0004040 |
| 2021-07-24 | $0.0004290 | $0.0004500 | $0.0005480 | $0.0004290 |
| 2021-07-25 | $0.0004500 | $0.0004540 | $0.0004600 | $0.0004330 |
| 2021-07-26 | $0.0004540 | $0.0004380 | $0.0004850 | $0.0004360 |
| 2021-07-27 | $0.0004380 | $0.0004540 | $0.0004560 | $0.0004310 |
| 2021-07-28 | $0.0004540 | $0.0004440 | $0.0004600 | $0.0004320 |
| 2021-07-29 | $0.0004440 | $0.0004650 | $0.0004690 | $0.0004430 |
| 2021-07-30 | $0.0004650 | $0.0004930 | $0.0004990 | $0.0004480 |
| 2021-07-31 | $0.0004930 | $0.0004830 | $0.0004950 | $0.0004660 |
| 2021-08-01 | $0.0004830 | $0.0004830 | $0.0005080 | $0.0004740 |
| 2021-08-02 | $0.0004830 | $0.0004830 | $0.0005000 | $0.0004660 |
| 2021-08-03 | $0.0004830 | $0.0005000 | $0.0005240 | $0.0004380 |
| 2021-08-04 | $0.0005000 | $0.0006500 | $0.0006910 | $0.0004780 |
| 2021-08-05 | $0.0006500 | $0.0007240 | $0.0008070 | $0.0005740 |
| 2021-08-06 | $0.0007240 | $0.0006800 | $0.0008400 | $0.0006800 |
| 2021-08-07 | $0.0006800 | $0.0007480 | $0.0008000 | $0.0006510 |
| 2021-08-08 | $0.0007480 | $0.0006920 | $0.0007600 | $0.0006790 |
| 2021-08-09 | $0.0006920 | $0.0007320 | $0.0007790 | $0.0006810 |
| 2021-08-10 | $0.0007320 | $0.0007190 | $0.0007960 | $0.0006800 |
| 2021-08-11 | $0.0007190 | $0.0007610 | $0.0008190 | $0.0006960 |
| 2021-08-12 | $0.0007600 | $0.0007060 | $0.0007680 | $0.0006890 |
| 2021-08-13 | $0.0007060 | $0.0008350 | $0.0009260 | $0.0007000 |
| 2021-08-14 | $0.0008350 | $0.0007510 | $0.0008510 | $0.0007360 |
| 2021-08-15 | $0.0007510 | $0.0007340 | $0.0007590 | $0.0007070 |
| 2021-08-16 | $0.0007340 | $0.0007100 | $0.0007770 | $0.0007070 |
| 2021-08-17 | $0.0007100 | $0.0006830 | $0.0007600 | $0.0006820 |
| 2021-08-18 | $0.0006830 | $0.0006740 | $0.0007000 | $0.0006640 |
| 2021-08-19 | $0.0006740 | $0.0006950 | $0.0007440 | $0.0006640 |
| 2021-08-20 | $0.0006950 | $0.0007350 | $0.0007460 | $0.0006930 |
| 2021-08-21 | $0.0007350 | $0.0007190 | $0.0007550 | $0.0007190 |
| 2021-08-22 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0006960 |
| 2021-08-23 | $0.0007260 | $0.0007360 | $0.0007440 | $0.0007060 |
| 2021-08-24 | $0.0007360 | $0.0006750 | $0.0007400 | $0.0006720 |
| 2021-08-25 | $0.0006750 | $0.0006780 | $0.0006900 | $0.0006510 |
| 2021-08-26 | $0.0006780 | $0.0006180 | $0.0006900 | $0.0006100 |
| 2021-08-27 | $0.0006180 | $0.0006350 | $0.0006360 | $0.0006020 |
| 2021-08-28 | $0.0006350 | $0.0006210 | $0.0006420 | $0.0006210 |
| 2021-08-29 | $0.0006210 | $0.0006250 | $0.0006320 | $0.0006110 |
| 2021-08-30 | $0.0006250 | $0.0005900 | $0.0006240 | $0.0005900 |
| 2021-08-31 | $0.0005900 | $0.0006180 | $0.0006340 | $0.0005820 |
| 2021-09-01 | $0.0006180 | $0.0006340 | $0.0006940 | $0.0005960 |
| 2021-09-02 | $0.0006340 | $0.0006310 | $0.0006600 | $0.0006280 |
| 2021-09-03 | $0.0006310 | $0.0006170 | $0.0006370 | $0.0006160 |
| 2021-09-04 | $0.0006170 | $0.0006220 | $0.0006400 | $0.0006040 |
| 2021-09-05 | $0.0006220 | $0.0007000 | $0.0007140 | $0.0006160 |
| 2021-09-06 | $0.0007000 | $0.0007090 | $0.0007540 | $0.0006700 |
| 2021-09-07 | $0.0007090 | $0.0005620 | $0.0007230 | $0.0005400 |
| 2021-09-08 | $0.0005620 | $0.0005750 | $0.0005910 | $0.0005410 |
| 2021-09-09 | $0.0005750 | $0.0005840 | $0.0005950 | $0.0005600 |
| 2021-09-10 | $0.0005840 | $0.0005680 | $0.0006250 | $0.0005540 |
| 2021-09-11 | $0.0005680 | $0.0005900 | $0.0006460 | $0.0005420 |
| 2021-09-12 | $0.0005900 | $0.0006110 | $0.0006250 | $0.0005770 |
| 2021-09-13 | $0.0006110 | $0.0005940 | $0.0006670 | $0.0005540 |
| 2021-09-14 | $0.0005940 | $0.0005860 | $0.0006010 | $0.0005800 |
| 2021-09-15 | $0.0005860 | $0.0006120 | $0.0006140 | $0.0005790 |
| 2021-09-16 | $0.0006120 | $0.0005920 | $0.0006150 | $0.0005860 |
| 2021-09-17 | $0.0005920 | $0.0005970 | $0.0006010 | $0.0005740 |
| 2021-09-18 | $0.0005970 | $0.0005920 | $0.0006050 | $0.0005790 |
| 2021-09-19 | $0.0005920 | $0.0005900 | $0.0005980 | $0.0005830 |
| 2021-09-20 | $0.0005900 | $0.0005060 | $0.0005910 | $0.0005010 |
| 2021-09-21 | $0.0005060 | $0.0004570 | $0.0005140 | $0.0004530 |
| 2021-09-22 | $0.0004570 | $0.0004950 | $0.0005040 | $0.0004530 |
| 2021-09-23 | $0.0004950 | $0.0004990 | $0.0005080 | $0.0004880 |
| 2021-09-24 | $0.0004990 | $0.0004450 | $0.0005070 | $0.0004180 |
| 2021-09-25 | $0.0004450 | $0.0004090 | $0.0004470 | $0.0004010 |
| 2021-09-26 | $0.0004090 | $0.0003100 | $0.0004100 | $0.0003010 |
| 2021-09-27 | $0.0003100 | $0.0002790 | $0.0003180 | $0.0002740 |
| 2021-09-28 | $0.0002790 | $0.0002930 | $0.0003210 | $0.0002770 |
| 2021-09-29 | $0.0002930 | $0.0003090 | $0.0003440 | $0.0002910 |
| 2021-09-30 | $0.0003090 | $0.0003140 | $0.0003290 | $0.0003000 |
| 2021-10-01 | $0.0003140 | $0.0003360 | $0.0003410 | $0.0003110 |
| 2021-10-02 | $0.0003360 | $0.0003240 | $0.0003570 | $0.0003160 |
| 2021-10-03 | $0.0003240 | $0.0003320 | $0.0003390 | $0.0003170 |
| 2021-10-04 | $0.0003320 | $0.0003390 | $0.0003480 | $0.0003230 |
| 2021-10-05 | $0.0003390 | $0.0004200 | $0.0004260 | $0.0003320 |
| 2021-10-06 | $0.0004200 | $0.0003570 | $0.0004400 | $0.0003490 |
| 2021-10-07 | $0.0003570 | $0.0003840 | $0.0004040 | $0.0003380 |
| 2021-10-08 | $0.0003840 | $0.0003670 | $0.0003910 | $0.0003630 |
| 2021-10-09 | $0.0003670 | $0.0003600 | $0.0003750 | $0.0003570 |
| 2021-10-10 | $0.0003600 | $0.0003300 | $0.0003610 | $0.0003290 |
| 2021-10-11 | $0.0003300 | $0.0003270 | $0.0003450 | $0.0003220 |
| 2021-10-12 | $0.0003270 | $0.0003090 | $0.0003290 | $0.0002960 |
| 2021-10-13 | $0.0003090 | $0.0003190 | $0.0003390 | $0.0002950 |
| 2021-10-14 | $0.0003190 | $0.0003210 | $0.0003330 | $0.0003130 |
| 2021-10-15 | $0.0003210 | $0.0003430 | $0.0003640 | $0.0003190 |
| 2021-10-16 | $0.0003430 | $0.0003840 | $0.0003850 | $0.0003320 |
| 2021-10-17 | $0.0003840 | $0.0003730 | $0.0004220 | $0.0003550 |
| 2021-10-18 | $0.0003730 | $0.0003750 | $0.0004090 | $0.0003560 |
| 2021-10-19 | $0.0003750 | $0.0003860 | $0.0003960 | $0.0003710 |
| 2021-10-20 | $0.0003860 | $0.0003940 | $0.0004600 | $0.0003720 |
| 2021-10-21 | $0.0003940 | $0.0004100 | $0.0005270 | $0.0003860 |
| 2021-10-22 | $0.0004100 | $0.0003840 | $0.0004290 | $0.0003790 |
| 2021-10-23 | $0.0003840 | $0.0003920 | $0.0004290 | $0.0003800 |
| 2021-10-24 | $0.0003920 | $0.0003720 | $0.0003950 | $0.0003690 |
| 2021-10-25 | $0.0003720 | $0.0003730 | $0.0003980 | $0.0003700 |
| 2021-10-26 | $0.0003730 | $0.0003670 | $0.0003910 | $0.0003650 |
| 2021-10-27 | $0.0003670 | $0.0003240 | $0.0003770 | $0.0003160 |
| 2021-10-28 | $0.0003240 | $0.0004350 | $0.0004840 | $0.0003210 |
| 2021-10-29 | $0.0004350 | $0.0003640 | $0.0004360 | $0.0003630 |
| 2021-10-30 | $0.0003640 | $0.0003920 | $0.0004340 | $0.0003590 |
| 2021-10-31 | $0.0003920 | $0.0003880 | $0.0004000 | $0.0003790 |
| 2021-11-01 | $0.0003880 | $0.0003850 | $0.0003950 | $0.0003750 |
| 2021-11-02 | $0.0003850 | $0.0003880 | $0.0004060 | $0.0003770 |
| 2021-11-03 | $0.0003880 | $0.0004190 | $0.0004920 | $0.0003820 |
| 2021-11-04 | $0.0004190 | $0.0004210 | $0.0004540 | $0.0004010 |
| 2021-11-05 | $0.0004210 | $0.0004230 | $0.0004610 | $0.0004110 |
| 2021-11-06 | $0.0004230 | $0.0004170 | $0.0004400 | $0.0004110 |
| 2021-11-07 | $0.0004170 | $0.0004260 | $0.0004380 | $0.0004130 |
| 2021-11-08 | $0.0004260 | $0.0004260 | $0.0004370 | $0.0004060 |
| 2021-11-09 | $0.0004260 | $0.0004170 | $0.0004370 | $0.0004170 |
| 2021-11-10 | $0.0004170 | $0.0003810 | $0.0004190 | $0.0003730 |
| 2021-11-11 | $0.0003810 | $0.0003870 | $0.0003960 | $0.0003780 |
| 2021-11-12 | $0.0003870 | $0.0003850 | $0.0004040 | $0.0003690 |
| 2021-11-13 | $0.0003850 | $0.0003810 | $0.0003870 | $0.0003710 |
| 2021-11-14 | $0.0003810 | $0.0004220 | $0.0004330 | $0.0003730 |
| 2021-11-15 | $0.0004220 | $0.0004100 | $0.0004910 | $0.0003990 |
| 2021-11-16 | $0.0004100 | $0.0003810 | $0.0004100 | $0.0003750 |
| 2021-11-17 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003610 |
| 2021-11-18 | $0.0003870 | $0.0003210 | $0.0003870 | $0.0003120 |
| 2021-11-19 | $0.0003210 | $0.0003440 | $0.0003470 | $0.0003190 |
| 2021-11-20 | $0.0003440 | $0.0003520 | $0.0003670 | $0.0003360 |
| 2021-11-21 | $0.0003520 | $0.0003640 | $0.0003760 | $0.0003440 |
| 2021-11-22 | $0.0003640 | $0.0003300 | $0.0003640 | $0.0003270 |
| 2021-11-23 | $0.0003300 | $0.0003460 | $0.0003640 | $0.0003170 |
| 2021-11-24 | $0.0003460 | $0.0003360 | $0.0003510 | $0.0003260 |
| 2021-11-25 | $0.0003360 | $0.0003580 | $0.0003600 | $0.0003340 |
| 2021-11-26 | $0.0003580 | $0.0003190 | $0.0003600 | $0.0003100 |
| 2021-11-27 | $0.0003190 | $0.0003220 | $0.0003520 | $0.0003170 |
| 2021-11-28 | $0.0003220 | $0.0003380 | $0.0003400 | $0.0003170 |
| 2021-11-29 | $0.0003380 | $0.0003500 | $0.0003550 | $0.0003370 |
| 2021-11-30 | $0.0003500 | $0.0003190 | $0.0003560 | $0.0003190 |
| 2021-12-01 | $0.0003190 | $0.0002620 | $0.0003240 | $0.0002600 |
| 2021-12-02 | $0.0002620 | $0.0002160 | $0.0002640 | $0.0002160 |
| 2021-12-03 | $0.0002160 | $0.0002100 | $0.0002530 | $0.0001810 |
| 2021-12-04 | $0.0002100 | $0.0002070 | $0.0002450 | $0.0001280 |
| 2021-12-05 | $0.0002070 | $0.0001490 | $0.0002140 | $0.0001490 |
| 2021-12-06 | $0.0001490 | $0.0001440 | $0.0001550 | $0.0001370 |
| 2021-12-07 | $0.0001440 | $0.0001370 | $0.0001530 | $0.0001370 |
| 2021-12-08 | $0.0001370 | $0.0001350 | $0.0001380 | $0.0001290 |
| 2021-12-09 | $0.0001350 | $0.0001250 | $0.0001360 | $0.0001240 |
| 2021-12-10 | $0.0001250 | $0.0000900 | $0.0001250 | $0.0000900 |
| 2021-12-11 | $0.0000900 | $0.0000860 | $0.0000960 | $0.0000800 |
| 2021-12-12 | $0.0000860 | $0.0000980 | $0.0000990 | $0.0000770 |
| 2021-12-13 | $0.0000980 | $0.0000650 | $0.0000980 | $0.0000600 |
| 2021-12-14 | $0.0000650 | $0.0000610 | $0.0000680 | $0.0000580 |
| 2021-12-15 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000570 |
| 2021-12-16 | $0.0000600 | $0.0000660 | $0.0000860 | $0.0000590 |
| 2021-12-17 | $0.0000660 | $0.0000740 | $0.0000800 | $0.0000650 |
| 2021-12-18 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2021-12-19 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2021-12-20 | $0.0000720 | $0.0000690 | $0.0000750 | $0.0000660 |
| 2021-12-21 | $0.0000690 | $0.0000750 | $0.0000760 | $0.0000680 |
| 2021-12-22 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2021-12-23 | $0.0000750 | $0.0000880 | $0.0000900 | $0.0000730 |
| 2021-12-24 | $0.0000880 | $0.0000800 | $0.0000950 | $0.0000780 |
| 2021-12-25 | $0.0000800 | $0.0000840 | $0.0000860 | $0.0000800 |
| 2021-12-26 | $0.0000840 | $0.0000840 | $0.0000880 | $0.0000800 |
| 2021-12-27 | $0.0000840 | $0.0000860 | $0.0000880 | $0.0000800 |
| 2021-12-28 | $0.0000860 | $0.0000770 | $0.0000870 | $0.0000770 |
| 2021-12-29 | $0.0000770 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2021-12-30 | $0.0000750 | $0.0000770 | $0.0000920 | $0.0000700 |
| 2021-12-31 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000690 |
| 2022-01-01 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000690 |
| 2022-01-02 | $0.0000740 | $0.0000810 | $0.0000820 | $0.0000730 |
| 2022-01-03 | $0.0000810 | $0.0000810 | $0.0000920 | $0.0000780 |
| 2022-01-04 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000770 |
| 2022-01-05 | $0.0000780 | $0.0000770 | $0.0000820 | $0.0000750 |
| 2022-01-06 | $0.0000770 | $0.0000720 | $0.0000770 | $0.0000690 |
| 2022-01-07 | $0.0000720 | $0.0000730 | $0.0000760 | $0.0000650 |
| 2022-01-08 | $0.0000730 | $0.0000710 | $0.0000810 | $0.0000660 |
| 2022-01-09 | $0.0000710 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2022-01-10 | $0.0000710 | $0.0000720 | $0.0000780 | $0.0000680 |
| 2022-01-11 | $0.0000720 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-01-12 | $0.0000690 | $0.0000730 | $0.0000740 | $0.0000670 |
| 2022-01-13 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000680 |
| 2022-01-14 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000680 |
| 2022-01-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2022-01-16 | $0.0000720 | $0.0000730 | $0.0000760 | $0.0000700 |
| 2022-01-17 | $0.0000730 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2022-01-18 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2022-01-19 | $0.0000710 | $0.0000720 | $0.0000750 | $0.0000680 |
| 2022-01-20 | $0.0000720 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2022-01-21 | $0.0000700 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2022-01-22 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000550 |
| 2022-01-23 | $0.0000590 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2022-01-24 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000560 |
| 2022-01-25 | $0.0000590 | $0.0000590 | $0.0000730 | $0.0000550 |
| 2022-01-26 | $0.0000590 | $0.0000610 | $0.0000620 | $0.0000580 |
| 2022-01-27 | $0.0000610 | $0.0000590 | $0.0000650 | $0.0000580 |
| 2022-01-28 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2022-01-29 | $0.0000600 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2022-01-30 | $0.0000630 | $0.0000670 | $0.0000700 | $0.0000620 |
| 2022-01-31 | $0.0000670 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2022-02-01 | $0.0000620 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-02-02 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2022-02-03 | $0.0000650 | $0.0000660 | $0.0000690 | $0.0000650 |
| 2022-02-04 | $0.0000660 | $0.0000740 | $0.0000760 | $0.0000650 |
| 2022-02-05 | $0.0000740 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2022-02-06 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2022-02-07 | $0.0000710 | $0.0000890 | $0.0001120 | $0.0000690 |
| 2022-02-08 | $0.0000890 | $0.0000860 | $0.0000950 | $0.0000760 |
| 2022-02-09 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000840 |
| 2022-02-10 | $0.0000890 | $0.0000740 | $0.0000900 | $0.0000710 |
| 2022-02-11 | $0.0000740 | $0.0000730 | $0.0000800 | $0.0000700 |
| 2022-02-12 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2022-02-13 | $0.0000710 | $0.0000860 | $0.0000900 | $0.0000680 |
| 2022-02-14 | $0.0000860 | $0.0000800 | $0.0001100 | $0.0000760 |
| 2022-02-15 | $0.0000800 | $0.0000830 | $0.0000900 | $0.0000790 |
| 2022-02-16 | $0.0000830 | $0.0000850 | $0.0000920 | $0.0000810 |
| 2022-02-17 | $0.0000850 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-02-18 | $0.0000790 | $0.0000680 | $0.0000820 | $0.0000660 |
| 2022-02-19 | $0.0000680 | $0.0000810 | $0.0000830 | $0.0000680 |
| 2022-02-20 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-02-21 | $0.0000650 | $0.0000650 | $0.0000730 | $0.0000630 |
| 2022-02-22 | $0.0000650 | $0.0000640 | $0.0000690 | $0.0000620 |
| 2022-02-23 | $0.0000640 | $0.0000670 | $0.0000710 | $0.0000630 |
| 2022-02-24 | $0.0000670 | $0.0000630 | $0.0000680 | $0.0000520 |
| 2022-02-25 | $0.0000630 | $0.0000650 | $0.0000670 | $0.0000570 |
| 2022-02-26 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2022-02-27 | $0.0000620 | $0.0000620 | $0.0000690 | $0.0000580 |
| 2022-02-28 | $0.0000620 | $0.0000630 | $0.0000700 | $0.0000610 |
| 2022-03-01 | $0.0000630 | $0.0000650 | $0.0000670 | $0.0000610 |
| 2022-03-02 | $0.0000650 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-03-03 | $0.0000650 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2022-03-04 | $0.0000600 | $0.0000570 | $0.0000620 | $0.0000530 |
| 2022-03-05 | $0.0000570 | $0.0000570 | $0.0000640 | $0.0000530 |
| 2022-03-06 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000500 |
| 2022-03-07 | $0.0000530 | $0.0000500 | $0.0000560 | $0.0000420 |
| 2022-03-08 | $0.0000500 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2022-03-09 | $0.0000480 | $0.0000520 | $0.0000530 | $0.0000470 |
| 2022-03-10 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-03-11 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2022-03-12 | $0.0000520 | $0.0000570 | $0.0000620 | $0.0000500 |
| 2022-03-13 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000510 |
| 2022-03-14 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-15 | $0.0000570 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2022-03-16 | $0.0000510 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2022-03-17 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2022-03-18 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-03-19 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2022-03-20 | $0.0000560 | $0.0000530 | $0.0000560 | $0.0000520 |
| 2022-03-21 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000530 |
| 2022-03-22 | $0.0000540 | $0.0000620 | $0.0000650 | $0.0000540 |
| 2022-03-23 | $0.0000620 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2022-03-24 | $0.0000590 | $0.0000630 | $0.0000650 | $0.0000580 |
| 2022-03-25 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2022-03-26 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-27 | $0.0000570 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-03-28 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2022-03-29 | $0.0000580 | $0.0000610 | $0.0000620 | $0.0000580 |
| 2022-03-30 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2022-03-31 | $0.0000600 | $0.0000600 | $0.0000670 | $0.0000590 |
| 2022-04-01 | $0.0000600 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2022-04-02 | $0.0000610 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2022-04-03 | $0.0000600 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2022-04-04 | $0.0000620 | $0.0000600 | $0.0000640 | $0.0000590 |
| 2022-04-05 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-04-06 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000540 |
| 2022-04-07 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-04-08 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2022-04-09 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-04-10 | $0.0000570 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-04-11 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000520 |
| 2022-04-12 | $0.0000530 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2022-04-13 | $0.0000510 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2022-04-14 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-04-15 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000510 |
| 2022-04-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-04-17 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-04-18 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000500 |
| 2022-04-19 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2022-04-20 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2022-04-21 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2022-04-22 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-04-23 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-04-24 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2022-04-25 | $0.0000490 | $0.0000580 | $0.0000600 | $0.0000460 |
| 2022-04-26 | $0.0000580 | $0.0000640 | $0.0000870 | $0.0000550 |
| 2022-04-27 | $0.0000640 | $0.0000630 | $0.0000800 | $0.0000600 |
| 2022-04-28 | $0.0000630 | $0.0000610 | $0.0000730 | $0.0000560 |
| 2022-04-29 | $0.0000610 | $0.0000520 | $0.0000660 | $0.0000500 |
| 2022-04-30 | $0.0000520 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2022-05-01 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-02 | $0.0000510 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-05-03 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000510 |
| 2022-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2022-05-05 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-06 | $0.0000510 | $0.0000620 | $0.0001250 | $0.0000510 |
| 2022-05-07 | $0.0000620 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2022-05-08 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2022-05-09 | $0.0000570 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2022-05-10 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2022-05-11 | $0.0000560 | $0.0000480 | $0.0000590 | $0.0000460 |
| 2022-05-12 | $0.0000480 | $0.0000430 | $0.0000510 | $0.0000230 |
| 2022-05-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2022-05-14 | $0.0000380 | $0.0000420 | $0.0000490 | $0.0000260 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2022-05-16 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2022-05-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-18 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2022-05-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-20 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-05-21 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-05-22 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-23 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2022-05-24 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-25 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-05-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000310 |
| 2022-05-28 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-05-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-06-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-06-02 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-06-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2022-06-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-07 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-08 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2022-06-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-06-12 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-06-13 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-06-16 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2022-06-17 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-18 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-19 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-21 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2022-06-27 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2022-06-28 | $0.0000430 | $0.0000670 | $0.0000860 | $0.0000400 |
| 2022-06-29 | $0.0000670 | $0.0000490 | $0.0001000 | $0.0000480 |
| 2022-06-30 | $0.0000490 | $0.0000580 | $0.0000790 | $0.0000490 |
| 2022-07-01 | $0.0000580 | $0.0000550 | $0.0000750 | $0.0000530 |
| 2022-07-02 | $0.0000550 | $0.0000570 | $0.0000680 | $0.0000520 |
| 2022-07-03 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000550 |
| 2022-07-04 | $0.0000600 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2022-07-05 | $0.0000540 | $0.0000680 | $0.0000720 | $0.0000530 |
| 2022-07-06 | $0.0000680 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2022-07-07 | $0.0000690 | $0.0000750 | $0.0000850 | $0.0000680 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000970 | $0.0001190 | $0.0000740 |
| 2022-07-10 | $0.0000970 | $0.0000830 | $0.0001010 | $0.0000800 |
| 2022-07-11 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000750 |
| 2022-07-12 | $0.0000870 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2022-07-14 | $0.0000800 | $0.0000990 | $0.0001010 | $0.0000790 |
| 2022-07-15 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2022-07-16 | $0.0000840 | $0.0000860 | $0.0000970 | $0.0000820 |
| 2022-07-17 | $0.0000860 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2022-07-18 | $0.0000840 | $0.0000840 | $0.0000990 | $0.0000800 |
| 2022-07-19 | $0.0000840 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2022-07-20 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2022-07-21 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2022-07-22 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2022-07-23 | $0.0000830 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2022-07-24 | $0.0000760 | $0.0000770 | $0.0000900 | $0.0000700 |
| 2022-07-25 | $0.0000770 | $0.0000790 | $0.0000900 | $0.0000720 |
| 2022-07-26 | $0.0000790 | $0.0000830 | $0.0000900 | $0.0000760 |
| 2022-07-27 | $0.0000830 | $0.0000900 | $0.0000990 | $0.0000800 |
| 2022-07-28 | $0.0000900 | $0.0000950 | $0.0001000 | $0.0000860 |
| 2022-07-29 | $0.0000950 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2022-07-30 | $0.0000940 | $0.0000970 | $0.0001000 | $0.0000920 |
| 2022-07-31 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2022-08-01 | $0.0001000 | $0.0000930 | $0.0001010 | $0.0000890 |
| 2022-08-02 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2022-08-03 | $0.0000960 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2022-08-04 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2022-08-05 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2022-08-06 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000990 |
| 2022-08-07 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2022-08-08 | $0.0001030 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2022-08-09 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001060 |
| 2022-08-10 | $0.0001100 | $0.0001130 | $0.0001180 | $0.0001080 |
| 2022-08-11 | $0.0001130 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2022-08-12 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001000 |
| 2022-08-13 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001060 |
| 2022-08-14 | $0.0001160 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2022-08-15 | $0.0001180 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2022-08-16 | $0.0001220 | $0.0001210 | $0.0001470 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001100 | $0.0001360 | $0.0001080 |
| 2022-08-18 | $0.0001100 | $0.0001260 | $0.0001280 | $0.0001100 |
| 2022-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2022-08-20 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2022-08-21 | $0.0001170 | $0.0001220 | $0.0001300 | $0.0001150 |
| 2022-08-22 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2022-08-23 | $0.0001110 | $0.0001240 | $0.0001310 | $0.0001060 |
| 2022-08-24 | $0.0001240 | $0.0001640 | $0.0001760 | $0.0001190 |
| 2022-08-25 | $0.0001640 | $0.0001390 | $0.0001690 | $0.0001230 |
| 2022-08-26 | $0.0001390 | $0.0001370 | $0.0001500 | $0.0001350 |
| 2022-08-27 | $0.0001370 | $0.0001320 | $0.0001450 | $0.0001280 |
| 2022-08-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2022-08-29 | $0.0001300 | $0.0001230 | $0.0001330 | $0.0001190 |
| 2022-08-30 | $0.0001230 | $0.0001270 | $0.0001390 | $0.0001220 |
| 2022-08-31 | $0.0001270 | $0.0000910 | $0.0001280 | $0.0000780 |
| 2022-09-01 | $0.0000910 | $0.0000810 | $0.0000970 | $0.0000740 |
| 2022-09-02 | $0.0000810 | $0.0000730 | $0.0000920 | $0.0000720 |
| 2022-09-03 | $0.0000730 | $0.0000540 | $0.0000750 | $0.0000420 |
| 2022-09-04 | $0.0000540 | $0.0000440 | $0.0000590 | $0.0000400 |
| 2022-09-05 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2022-09-06 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2022-09-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-09-08 | $0.0000350 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-09-09 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-09-10 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-09-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-09-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2022-09-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-09-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-09-15 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-09-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2022-09-17 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-09-18 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-09-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2022-09-20 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-24 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-09-25 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2022-09-26 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-09-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-09-28 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-09-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-30 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-10-01 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-10-02 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-10-03 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000370 |
| 2022-10-04 | $0.0000410 | $0.0000450 | $0.0000550 | $0.0000390 |
| 2022-10-05 | $0.0000450 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2022-10-06 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2022-10-07 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-10-10 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-10-11 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2022-10-14 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2022-10-15 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2022-10-16 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-10-17 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-10-20 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-10-22 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-10-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-24 | $0.0000370 | $0.0000410 | $0.0000510 | $0.0000370 |
| 2022-10-25 | $0.0000410 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2022-10-26 | $0.0000400 | $0.0000440 | $0.0000480 | $0.0000400 |
| 2022-10-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-10-28 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-10-29 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2022-10-30 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-10-31 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-01 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-11-02 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-11-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-04 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-11-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-07 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2022-11-09 | $0.0000360 | $0.0000290 | $0.0000370 | $0.0000280 |
| 2022-11-10 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000250 |
| 2022-11-11 | $0.0000300 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2022-11-12 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-11-13 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000230 |
| 2022-11-14 | $0.0000240 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2022-11-15 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-11-16 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-11-17 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-11-18 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-11-19 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2022-11-20 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2022-11-21 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-11-22 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2022-11-23 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-11-24 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-11-25 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-11-26 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2022-11-27 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2022-11-28 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000270 |
| 2022-11-29 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000290 |
| 2022-11-30 | $0.0000310 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2022-12-01 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-12-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-12-03 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-12-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-12-05 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2022-12-07 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-12-08 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-12-09 | $0.0000340 | $0.0000290 | $0.0000450 | $0.0000290 |
| 2022-12-10 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2022-12-11 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2022-12-12 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-12-13 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-12-14 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-12-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-12-16 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2022-12-17 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-12-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-12-19 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2022-12-20 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000240 |
| 2022-12-21 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-12-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-25 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-12-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-12-27 | $0.0000260 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2022-12-28 | $0.0000240 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2022-12-29 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2022-12-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-31 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2023-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-01-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-01-03 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-01-04 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-01-05 | $0.0000210 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2023-01-06 | $0.0000240 | $0.0000200 | $0.0000250 | $0.0000190 |
| 2023-01-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-08 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-01-09 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-11 | $0.0000220 | $0.0000220 | $0.0000280 | $0.0000210 |
| 2023-01-12 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-01-13 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-14 | $0.0000250 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2023-01-15 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000260 |
| 2023-01-16 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-18 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2023-01-19 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2023-01-20 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-01-21 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-01-22 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-01-23 | $0.0000310 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2023-01-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-01-25 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2023-01-26 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-01-27 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2023-01-28 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-01-29 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-30 | $0.0000310 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2023-01-31 | $0.0000250 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2023-02-01 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-02-02 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-03 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2023-02-04 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-02-05 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-02-06 | $0.0000300 | $0.0000620 | $0.0000800 | $0.0000300 |
| 2023-02-07 | $0.0000620 | $0.0000840 | $0.0001260 | $0.0000530 |
| 2023-02-08 | $0.0000840 | $0.0000590 | $0.0000980 | $0.0000470 |
| 2023-02-09 | $0.0000590 | $0.0000500 | $0.0000680 | $0.0000470 |
| 2023-02-10 | $0.0000500 | $0.0000620 | $0.0000740 | $0.0000470 |
| 2023-02-11 | $0.0000620 | $0.0000600 | $0.0000760 | $0.0000480 |
| 2023-02-12 | $0.0000600 | $0.0000540 | $0.0000680 | $0.0000530 |
| 2023-02-13 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000500 |
| 2023-02-14 | $0.0000540 | $0.0000550 | $0.0000620 | $0.0000500 |
| 2023-02-15 | $0.0000550 | $0.0000520 | $0.0000600 | $0.0000480 |
| 2023-02-16 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2023-02-17 | $0.0000480 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2023-02-18 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2023-02-19 | $0.0000490 | $0.0000440 | $0.0000520 | $0.0000420 |
| 2023-02-20 | $0.0000440 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2023-02-21 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-02-22 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-02-23 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-02-24 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2023-02-25 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-02-26 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-27 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-02-28 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-03-01 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2023-03-02 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-03-03 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2023-03-04 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-03-05 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-03-06 | $0.0000370 | $0.0000420 | $0.0000480 | $0.0000350 |
| 2023-03-07 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-03-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2023-03-09 | $0.0000380 | $0.0000300 | $0.0000390 | $0.0000270 |
| 2023-03-10 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-03-11 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-03-12 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-03-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-14 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-03-15 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-03-18 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2023-03-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-03-20 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-21 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-22 | $0.0000300 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2023-03-23 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-03-24 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-03-27 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-03-28 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-30 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-03-31 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-02 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-03 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2023-04-04 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-04-05 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2023-04-06 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-07 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-08 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-04-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2023-04-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2023-04-12 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-04-14 | $0.0000290 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2023-04-15 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-04-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-04-17 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-19 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-04-20 | $0.0000290 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2023-04-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-04-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2023-04-24 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-04-25 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-26 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2023-04-27 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-28 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-29 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-05-01 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-05-02 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-05-03 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-05-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-05 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2023-05-06 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2023-05-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-05-08 | $0.0000220 | $0.0000210 | $0.0000270 | $0.0000200 |
| 2023-05-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-05-11 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-14 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-05-15 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-05-16 | $0.0000240 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2023-05-17 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-05-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-05-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-05-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-05-22 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2023-05-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-05-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-28 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-05-31 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-03 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-05 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-06-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-06-10 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-06-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-06-14 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-06-15 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2023-06-16 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000060 |
| 2023-06-17 | $0.0000070 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2023-06-18 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-06-19 | $0.0000090 | $0.0000040 | $0.0000100 | $0.0000030 |
| 2023-06-20 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-06-21 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2023-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-09-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Tecnologia
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
Caratteristiche
DATA - Detailed Information
Find everything you need to know about DATA in this section.
What is the current price of DATA?
2025-04-20 05:23:05 Today, the price of DATA in US dollars is currently 0.00. If converted to BTC, the price is 159.87 BTC.
What is the 24-hour price change for DATA?
2025-04-20 05:23:05 The price of DATA is currently experiencing a change of 12.39% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of DATA?
2025-04-20 05:23:05 The available supply of DATA is currently 11,499,993,344 DTA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDATA?
The market capitalization of DATA is currently 3,613,628.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.015 million USD has been recorded for DATA. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for DATA?
The price of DATA has changed by 14.16% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of DATA?
The all-time high price of DATA is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports DATA?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for DATA?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for DATA?
The price of DATA changed by 0.49% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of DATA?
DATA is currently ranked at position 623 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for DATA?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange DATA with different cryptocurrencies or fiat currencies.
What social media pages are linked to DATA?
Reddit: N/A, X: @Blockchain_Data. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support DATA?
Various wallets are available for DTA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DTA safely.
What is the ICO status of DATA?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for DATA?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for DATA?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of DATA?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to DATA?
Keeping up with market news is important for making informed decisions regarding investments in DATA. You can also check the latest news specifically about DATA here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta