APFC Coin Values APFC
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereAPF coin Crypto Coin Rank 3283
N/A
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APF coin
APF coin valuesUSD Prezzo $ 1.05
$ 1.05
APF coin BTC Prezzo 0.00001192
0.00001192
APF coin 24h Vol $ 3,305,137
$ 3,305,137
APF coin Mercato $ 0
$ 0
24h Vol
38 BTC 1 H
-0.03 %
24 H
-0.52 %
7 d
-0.49 %
Oggi APF coin il prezzo in dollari USA è attualmente
1.05
USD, e se convertito a Bitcoin è
0.00001192
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. APF coin i prezzi stanno attualmente subendo un cambiamento -0.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.033 M US dollars APF coin è stato scambiato su Scambi crittografici. Ottenere APF coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
APF coin
Simbolo
APFC
Algoritmo
N/A
BTC Prezzo
0.00001192 BTC
BTC Mercato
0 BTC
BTC 24h Vol
38 BTC
Monete totali estratte
0 APFC
1h
-0.03 %
24h
-0.52 %
7d
-0.49 %
Reddit
N/A
Sito web
N/A
Share APF coin Price
APFC Grafici
APF coin Prezzo Grafici
APFC Grafico dei prezzi alto / basso
APF coin Prezzo Grafico dei prezzi alto / basso
Dati storici
APF coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.7786000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2019-08-06 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2019-08-07 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2019-08-08 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-10 | $0.7778000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2019-08-11 | $0.7764000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2019-08-12 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2019-08-13 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2019-08-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2019-08-15 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-16 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-08-17 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-08-18 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-08-19 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-08-20 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-21 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-22 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-23 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-08-24 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-08-25 | $0.7793000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-26 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2019-08-27 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-29 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-08-30 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-08-31 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-01 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-02 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-03 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-04 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-05 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-06 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-07 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-08 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-09 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-10 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-11 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-12 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-13 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-14 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-15 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-09-16 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-17 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-18 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-09-19 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-20 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-21 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-22 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-09-23 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-09-24 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-25 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-26 | $0.7793000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-09-27 | $0.7809000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-09-28 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-09-29 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-09-30 | $0.7801000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-01 | $0.7809000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-02 | $0.7809000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-03 | $0.7809000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-04 | $0.7809000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-10-05 | $0.7817000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2019-10-06 | $0.7910000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-07 | $0.7809000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-08 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-09 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-10 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-11 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-12 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-13 | $0.7801000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-10-14 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-10-15 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-16 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-17 | $0.7793000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-10-18 | $0.7817000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-19 | $0.7809000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-10-20 | $0.7817000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2019-10-21 | $0.7848000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-22 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-23 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-24 | $0.7801000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-25 | $0.7809000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-26 | $0.7801000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-10-27 | $0.7809000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-28 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-10-29 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-10-30 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-10-31 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-11-01 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-02 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-03 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-04 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-05 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-11-06 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-09 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-11-10 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-11 | $0.7793000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-13 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-14 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-15 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-11-16 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-17 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-11-18 | $0.7801000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-11-19 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-20 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-21 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-22 | $0.7793000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-11-23 | $0.7809000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-11-24 | $0.7817000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2019-11-25 | $0.7832000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-11-26 | $0.7817000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-11-27 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-11-28 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-11-29 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-11-30 | $0.7793000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2019-12-01 | $0.7832000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2019-12-02 | $0.7824000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2019-12-03 | $0.7824000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-12-04 | $0.7817000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-12-05 | $0.7809000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-06 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-12-07 | $0.7801000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2019-12-08 | $0.7824000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-12-09 | $0.7817000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-10 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-12-11 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-12 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-12-13 | $0.7786000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-12-14 | $0.7801000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2019-12-15 | $0.7840000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-12-16 | $0.7817000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-17 | $0.7793000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-12-18 | $0.7809000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2019-12-19 | $0.7809000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-20 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-12-21 | $0.7801000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2019-12-22 | $0.7832000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2019-12-23 | $0.7817000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-12-24 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-25 | $0.7793000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-12-26 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-27 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2019-12-28 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-12-29 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2019-12-30 | $0.7801000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-12-31 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-01-01 | $0.7786000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2020-01-02 | $0.7832000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-01-03 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-01-04 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-01-05 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-01-06 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-01-07 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-01-08 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-01-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-01-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-01-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-01-12 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-01-13 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-01-14 | $0.7778000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2020-01-15 | $0.7748000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2020-01-16 | $0.7759000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2020-01-17 | $0.7766000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2020-01-18 | $0.7754000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2020-01-19 | $0.7763000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-01-20 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-01-21 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-01-22 | $0.7768000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-01-23 | $0.7765000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2020-01-24 | $0.7762000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-01-25 | $0.7770000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-01-26 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-01-27 | $0.7778000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2020-01-28 | $0.7761000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-01-29 | $0.7778000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-01-30 | $0.7767000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2020-01-31 | $0.7762000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-02-01 | $0.7765000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-02 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-02-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-02-04 | $0.7770000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2020-02-05 | $0.7763000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-02-06 | $0.7768000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-02-07 | $0.7758000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2020-02-08 | $0.7755000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-02-09 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-02-10 | $0.7767000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-02-11 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-02-12 | $0.7793000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-13 | $0.7778000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-02-14 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-02-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-02-16 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-17 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-18 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-02-19 | $0.7786000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-02-20 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-21 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-22 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-02-23 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-02-24 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-26 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-02-27 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-02-28 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-02-29 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-01 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-02 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-03 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-04 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-05 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-06 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-07 | $0.7786000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-08 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-09 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-10 | $0.7793000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-11 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-12 | $0.7786000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2020-03-13 | $0.7863000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-03-14 | $0.7824000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2020-03-15 | $0.7809000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-03-16 | $0.7778000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-17 | $0.7801000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2020-03-18 | $0.7809000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-19 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-20 | $0.7793000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-03-21 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-22 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-03-23 | $0.7778000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-24 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-25 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-26 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-03-27 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-28 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-29 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-03-30 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-03-31 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-01 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-04-02 | $0.7793000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-03 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-04 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-05 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-06 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-07 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-10 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-11 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-12 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-13 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-14 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-16 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-17 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-18 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-19 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-20 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-21 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-22 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-29 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-04-30 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-01 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-02 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-03 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-04 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-09 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-12 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-13 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-14 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-15 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-05-16 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-05-17 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-05-18 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-05-19 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-20 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-05-21 | $0.7768000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2020-05-22 | $0.7766000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-24 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-05-25 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-29 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-05-30 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-05-31 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-06-01 | $0.7765000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-06-02 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-05 | $0.7770000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-06-06 | $0.7767000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-06-07 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-11 | $0.7770000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2020-06-12 | $0.7764000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-06-13 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-14 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-06-15 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-17 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-06-18 | $0.7768000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2020-06-19 | $0.7766000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-06-20 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-06-21 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-06-22 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-06-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-06-24 | $0.7778000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-06-25 | $0.7767000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2020-06-26 | $0.7763000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-06-27 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-06-28 | $0.7767000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-06-29 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-06-30 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-05 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-13 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-15 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-07-16 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-07-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-21 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-07-22 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-07-23 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-24 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-07-25 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-27 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-07-28 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-07-29 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-07-30 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-07-31 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-01 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-02 | $0.7770000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-08-03 | $0.7767000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-05 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-06 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-07 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-08-08 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-10 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-11 | $0.7778000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2020-08-12 | $0.7766000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-13 | $0.7770000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-08-14 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-16 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-17 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-08-18 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-19 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-20 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-21 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-08-22 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-29 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-30 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-08-31 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-03 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-09-04 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-09-05 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-09-06 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-13 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-09-14 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-16 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-17 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-18 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-21 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-22 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-26 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-09-27 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-09-28 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-29 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-09-30 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-03 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-04 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-13 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-14 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-16 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-17 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-18 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-21 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-10-22 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-27 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-10-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-10-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-10-30 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-10-31 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-02 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-03 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-04 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-05 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-07 | $0.7770000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-11-08 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-09 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-10 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-12 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-15 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-16 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-17 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-18 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-19 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-20 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-21 | $0.7770000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-11-22 | $0.7758000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2020-11-23 | $0.7762000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-11-24 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-11-25 | $0.7767000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-11-26 | $0.7770000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-11-27 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-29 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-11-30 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-01 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-03 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-04 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-05 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-08 | $0.7778000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-12-09 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-12 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-13 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-14 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-12-15 | $0.7769000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-16 | $0.7778000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-12-17 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-12-18 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-12-19 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-20 | $0.7770000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-12-21 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2020-12-22 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-12-23 | $0.7767000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2020-12-24 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-26 | $0.7770000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-12-27 | $0.7758000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2020-12-28 | $0.7761000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2020-12-29 | $0.7759000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-12-30 | $0.7758000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2020-12-31 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-01 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-01-02 | $0.7786000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-05 | $0.7770000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-01-06 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-07 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-09 | $0.7770000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2021-01-10 | $0.7793000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-11 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-13 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-14 | $0.7770000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2021-01-15 | $0.7762000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-01-16 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-19 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-20 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-21 | $0.7778000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-01-22 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-24 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-01-25 | $0.7786000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-01-26 | $0.7769000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-27 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-01-28 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-01-29 | $0.7786000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-01-30 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-01-31 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-02 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-02-03 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-04 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-05 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-06 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-11 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-12 | $0.7770000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-02-13 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-14 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-15 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-20 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-02-21 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-02-24 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-26 | $0.7778000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-02-27 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-02-28 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-03-01 | $0.7786000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-02 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-03-03 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-05 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-03-06 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-09 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-03-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-03-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-03-12 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-13 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-03-14 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-03-15 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-17 | $0.7770000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2021-03-18 | $0.7766000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-03-19 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-20 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-03-21 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-28 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-03-29 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-03-30 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-03-31 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-01 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-04-02 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-04-03 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-04-04 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-07 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-04-08 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-09 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-04-10 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-12 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-04-13 | $0.7769000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2021-04-14 | $0.7766000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-04-15 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-16 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-17 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-21 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-23 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-04-29 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-04-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-04 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-12 | $0.7778000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-05-13 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-14 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-16 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-05-17 | $0.7786000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-19 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-05-20 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-05-21 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-05-22 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-05-23 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-05-24 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-05-28 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-05-30 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-05-31 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-01 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-06-02 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-04 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-05 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-08 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-09 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-16 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-06-17 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-21 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-22 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-23 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-25 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-06-26 | $0.7768000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-06-28 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-06-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-08 | $0.7770000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2021-07-09 | $0.7767000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2021-07-10 | $0.7765000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-07-11 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-12 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-07-13 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-16 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-07-17 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-07-18 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-07-19 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-24 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-07-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-07-26 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-07-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-01 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-02 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-14 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-16 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-21 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-22 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-23 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-27 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-29 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-30 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-20 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-09-21 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-23 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-09-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-09-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-09-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-09-27 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-09-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-03 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-10-04 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-05 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-10-06 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-15 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-10-16 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-22 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-10-23 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-24 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2021-10-25 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-27 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-10-28 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-10-31 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-03 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-04 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-08 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-17 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-18 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-21 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-22 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-23 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-11-25 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-29 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-11-30 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-03 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-04 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-10 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-11 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-13 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-14 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-15 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-16 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-19 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-12-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-06 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-01-07 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-01-08 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-25 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-01-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-01-27 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-01-31 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-03 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-02-04 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-09 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-11 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-12 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-13 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-14 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-02-15 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-16 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-17 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-18 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-19 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-02-20 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-21 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-22 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-27 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-02-28 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-17 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-03-18 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-03-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-04-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-05-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-05-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-05-03 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-05-04 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-05-05 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-05-06 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-05-07 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-05-08 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-05-09 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-05-10 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-05-11 | $0.7769000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2022-05-12 | $0.7738000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-05-13 | $0.7748000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-05-14 | $0.7758000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-15 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-16 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-17 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-18 | $0.7762000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-05-19 | $0.7760000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-05-20 | $0.7763000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-21 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-22 | $0.7761000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-05-23 | $0.7763000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-24 | $0.7762000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-25 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-26 | $0.7762000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-05-27 | $0.7763000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-28 | $0.7762000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-05-29 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-05-30 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-05-31 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-01 | $0.7765000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-06-02 | $0.7766000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-06-03 | $0.7766000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-06-04 | $0.7764000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-05 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-06 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-07 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-08 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-09 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-10 | $0.7765000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-06-11 | $0.7764000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-12 | $0.7765000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-06-13 | $0.7766000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-14 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-06-15 | $0.7762000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-06-16 | $0.7763000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-17 | $0.7761000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2022-06-18 | $0.7759000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-19 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-20 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-21 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-06-22 | $0.7762000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-23 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-06-24 | $0.7762000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-25 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-06-26 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-06-27 | $0.7768000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-06-28 | $0.7763000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-29 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-30 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-07-01 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-07-02 | $0.7762000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-07-03 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-07-04 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-07-05 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-07-06 | $0.7762000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-07-07 | $0.7763000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-07-08 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-07-09 | $0.7765000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-07-10 | $0.7766000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-07-11 | $0.7766000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-07-12 | $0.7764000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-07-13 | $0.7762000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-07-14 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-07-15 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-07-16 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-07-17 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-07-18 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-07-19 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-07-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-09 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-08-10 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-20 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-08-21 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-08-22 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-08-23 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-08-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-05 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-09-06 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-07 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-09-08 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-09-09 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-24 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-09-25 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-09-26 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-27 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-09-28 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-09-29 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-09-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-01 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-10-02 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-09 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-10-10 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-11 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-10-12 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-15 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-10-16 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-10-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-01 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-11-02 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-11-08 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-11-09 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2022-11-10 | $0.7786000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2022-11-11 | $0.7753000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2022-11-12 | $0.7755000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-11-13 | $0.7758000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-11-14 | $0.7760000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-11-15 | $0.7761000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-11-16 | $0.7764000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-11-17 | $0.7764000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-11-18 | $0.7764000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-11-19 | $0.7760000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-11-20 | $0.7762000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-11-21 | $0.7760000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-11-22 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-11-23 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-11-24 | $0.7761000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-11-25 | $0.7764000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-11-26 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-11-27 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-11-28 | $0.7765000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-11-29 | $0.7766000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-11-30 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-05 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-12-06 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-13 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-12-14 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-22 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-12-23 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-12-26 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-12-27 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-12-28 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-12-29 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2022-12-30 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2022-12-31 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-01-01 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-01-02 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-01-03 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-01-04 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-01-05 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-01-06 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-01-07 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-01-08 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-11 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-01-12 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-18 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-01-19 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-01-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-13 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-02-14 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-02-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-06 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-03-07 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-08 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-03-09 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-10 | $0.7770000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2023-03-11 | $0.7793000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2023-03-12 | $0.7832000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2023-03-13 | $0.7824000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-03-14 | $0.7801000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2023-03-15 | $0.7793000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-03-16 | $0.7801000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-03-17 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-03-18 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-03-19 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-03-20 | $0.7786000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2023-03-21 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-03-22 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-03-23 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-03-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-03-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-03-26 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-03-27 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-07 | $0.7770000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2023-04-08 | $0.7766000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-13 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-04-14 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-04-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-04-16 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-04-27 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-04-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-04-29 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-04-30 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-01 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-03 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-05 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-06 | $0.7778000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2023-05-07 | $0.7793000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-05-08 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-05-09 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-10 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-11 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-12 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-13 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-05-14 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-05-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-06 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-06-07 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-13 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-06-14 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-06-15 | $0.7768000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2023-06-16 | $0.7764000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-06-17 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-06-18 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-06-19 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-06-20 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-23 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-06-24 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-30 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-07-01 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-14 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-07-15 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-27 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-07-28 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-07-31 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-08-01 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-08-02 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-03 | $0.7767000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-08-04 | $0.7765000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2023-08-05 | $0.7760000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2023-08-06 | $0.7764000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2023-08-07 | $0.7761000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2023-08-08 | $0.7762000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-08-09 | $0.7768000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-08-10 | $0.7765000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2023-08-11 | $0.7762000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2023-08-12 | $0.7763000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-13 | $0.7767000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-08-14 | $0.7765000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2023-08-15 | $0.7764000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2023-08-16 | $0.7762000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2023-08-17 | $0.7761000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-08-18 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-08-19 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-08-20 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-08-21 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-08-22 | $0.7769000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2023-08-23 | $0.7766000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-08-24 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-25 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-26 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-27 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-28 | $0.7767000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2023-08-29 | $0.7766000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-08-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-08-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-01 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-02 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-03 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-09-04 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-09-05 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-09-06 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-07 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-08 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-09 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-10 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-11 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-12 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-23 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-09-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-09-25 | $0.7778000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-26 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-27 | $0.7768000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-09-28 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-07 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-10-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-10-09 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-11 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-10-12 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-10-13 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-10-14 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-19 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-10-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-10-21 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-10-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-03 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-04 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-06 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-13 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-15 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-16 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-18 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-19 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-20 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-21 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-24 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-25 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-11-26 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-27 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-28 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-29 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-11-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-04 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-12-05 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-08 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-11 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-12-12 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-12-13 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-14 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-15 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-16 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-12-17 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-12-18 | $0.7765000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-12-19 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-22 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-12-23 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-12-24 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-12-25 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-27 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-12-28 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-12-29 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-12-31 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-01-01 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-04 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-01-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-01-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-01-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-01-08 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-01-09 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-12 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-01-13 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-01-14 | $0.7769000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-01-15 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-01-16 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-01-17 | $0.7768000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2024-01-18 | $0.7763000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2024-01-19 | $0.7764000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2024-01-20 | $0.7764000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-01-21 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-01-22 | $0.7768000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2024-01-23 | $0.7762000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-01-24 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-01-25 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-01-26 | $0.7767000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-01-27 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-28 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-01-29 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-30 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-01-31 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-02-01 | $0.7765000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-02-02 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-02-03 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-02-04 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-02-05 | $0.7767000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2024-02-06 | $0.7761000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-02-07 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-02-08 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-09 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-10 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-13 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-14 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-15 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-16 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-17 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-19 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-02-20 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-22 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-02-23 | $0.7765000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-02-24 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-25 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-02-26 | $0.7769000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-27 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-02-28 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-29 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-01 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-02 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-03 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-04 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-05 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-06 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-07 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-08 | $0.7778000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2024-03-09 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2024-03-10 | $0.7786000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-11 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-12 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-03-13 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-14 | $0.7770000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-03-15 | $0.7767000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-16 | $0.7770000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-03-17 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-03-18 | $0.7765000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-03-19 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-03-20 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-24 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-25 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-26 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-27 | $0.7770000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2024-03-28 | $0.7766000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-29 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-03-30 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-03-31 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-01 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-02 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-03 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-04 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-07 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-04-08 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-09 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-04-10 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-11 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-12 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-13 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-04-14 | $0.7778000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-04-15 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-19 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-20 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-21 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-22 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-23 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-04-24 | $0.7770000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-04-25 | $0.7767000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-04-26 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-04-27 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-04-28 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-04-29 | $0.7768000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-04-30 | $0.7768000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-05-01 | $0.7765000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-05-02 | $0.7765000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-03 | $0.7770000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-05-04 | $0.7778000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-06 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-08 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-05-09 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-10 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-05-11 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-12 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-05-13 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-05-14 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-05-15 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-16 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-17 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-18 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-19 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-05-20 | $0.7769000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-05-21 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-05-22 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-05-23 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-05-24 | $0.7767000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-05-25 | $0.7768000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-05-26 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-05-27 | $0.7767000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-05-28 | $0.7765000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2024-05-29 | $0.7763000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2024-05-30 | $0.7761000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-05-31 | $0.7768000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2024-06-01 | $0.7762000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-06-02 | $0.7765000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2024-06-03 | $0.7766000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-06-04 | $0.7768000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-06-05 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2024-06-06 | $0.7770000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-06-07 | $0.7768000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-06-08 | $0.7767000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-06-09 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-06-10 | $0.7769000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2024-06-11 | $0.7766000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-06-12 | $0.7769000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2024-06-13 | $0.5040000 | $0.5037000 | $0.5074000 | $0.4981000 |
| 2024-06-14 | $0.5037000 | $0.5148000 | $0.5164000 | $0.4990000 |
| 2024-06-15 | $0.5148000 | $0.5132000 | $0.5176000 | $0.5121000 |
| 2024-06-16 | $0.5132000 | $0.5162000 | $0.5223000 | $0.5081000 |
| 2024-06-17 | $0.5162000 | $0.5226000 | $0.5283000 | $0.4843000 |
| 2024-06-18 | $0.5226000 | $0.5290000 | $0.5410000 | $0.5078000 |
| 2024-06-19 | $0.5290000 | $0.5261000 | $0.5378000 | $0.5184000 |
| 2024-06-20 | $0.5261000 | $0.5268000 | $0.5289000 | $0.5217000 |
| 2024-06-21 | $0.5268000 | $0.5277000 | $0.5293000 | $0.5189000 |
| 2024-06-22 | $0.5277000 | $0.5265000 | $0.5299000 | $0.5209000 |
| 2024-06-23 | $0.5265000 | $0.5264000 | $0.5288000 | $0.5208000 |
| 2024-06-24 | $0.5264000 | $0.5229000 | $0.5300000 | $0.5200000 |
| 2024-06-25 | $0.5229000 | $0.5245000 | $0.5304000 | $0.5197000 |
| 2024-06-26 | $0.5245000 | $0.5225000 | $0.5308000 | $0.5181000 |
| 2024-06-27 | $0.5225000 | $0.5211000 | $0.5313000 | $0.5179000 |
| 2024-06-28 | $0.5211000 | $0.5263000 | $0.5274000 | $0.5165000 |
| 2024-06-29 | $0.5263000 | $0.5281000 | $0.5378000 | $0.5213000 |
| 2024-06-30 | $0.5281000 | $0.5242000 | $0.5296000 | $0.5240000 |
| 2024-07-01 | $0.5242000 | $0.5235000 | $0.5295000 | $0.5225000 |
| 2024-07-02 | $0.5235000 | $0.5276000 | $0.5310000 | $0.3418000 |
| 2024-07-03 | $0.5276000 | $0.5173000 | $0.5317000 | $0.5080000 |
| 2024-07-04 | $0.5173000 | $0.5244000 | $0.5309000 | $0.5006000 |
| 2024-07-05 | $0.5244000 | $0.5259000 | $0.5391000 | $0.5157000 |
| 2024-07-06 | $0.5259000 | $0.5353000 | $0.5398000 | $0.5129000 |
| 2024-07-07 | $0.5353000 | $0.5252000 | $0.5401000 | $0.5179000 |
| 2024-07-08 | $0.5252000 | $0.5328000 | $0.5407000 | $0.5251000 |
| 2024-07-09 | $0.5328000 | $0.5408000 | $0.5476000 | $0.5322000 |
| 2024-07-10 | $0.5408000 | $0.5427000 | $0.5496000 | $0.5350000 |
| 2024-07-11 | $0.5427000 | $0.5549000 | $0.5588000 | $0.5314000 |
| 2024-07-12 | $0.5549000 | $0.5646000 | $0.5748000 | $0.5506000 |
| 2024-07-13 | $0.5646000 | $0.5751000 | $0.5859000 | $0.5649000 |
| 2024-07-14 | $0.5751000 | $0.5623000 | $0.5851000 | $0.5467000 |
| 2024-07-15 | $0.5623000 | $0.5616000 | $0.5667000 | $0.5468000 |
| 2024-07-16 | $0.5616000 | $0.5684000 | $0.5797000 | $0.5536000 |
| 2024-07-17 | $0.5684000 | $0.5662000 | $0.5761000 | $0.5659000 |
| 2024-07-18 | $0.5662000 | $0.5732000 | $0.5809000 | $0.5548000 |
| 2024-07-19 | $0.5732000 | $0.5738000 | $0.5789000 | $0.5710000 |
| 2024-07-20 | $0.5738000 | $0.5733000 | $0.5749000 | $0.5694000 |
| 2024-07-21 | $0.5733000 | $0.5723000 | $0.5751000 | $0.5690000 |
| 2024-07-22 | $0.5723000 | $0.5623000 | $0.5825000 | $0.5616000 |
| 2024-07-23 | $0.5623000 | $0.5738000 | $0.5741000 | $0.5572000 |
| 2024-07-24 | $0.5738000 | $0.5748000 | $0.5778000 | $0.5679000 |
| 2024-07-25 | $0.5748000 | $0.5774000 | $0.5812000 | $0.5716000 |
| 2024-07-26 | $0.5774000 | $0.5789000 | $0.5831000 | $0.5745000 |
| 2024-07-27 | $0.5789000 | $0.5771000 | $0.5794000 | $0.5734000 |
| 2024-07-28 | $0.5771000 | $0.5718000 | $0.5791000 | $0.5562000 |
| 2024-07-29 | $0.5718000 | $0.5784000 | $0.5889000 | $0.5588000 |
| 2024-07-30 | $0.5784000 | $0.5619000 | $0.5816000 | $0.5607000 |
| 2024-07-31 | $0.5619000 | $0.5622000 | $0.5710000 | $0.5555000 |
| 2024-08-01 | $0.5622000 | $0.5740000 | $0.5740000 | $0.5543000 |
| 2024-08-02 | $0.5740000 | $0.5715000 | $0.5819000 | $0.5623000 |
| 2024-08-03 | $0.5715000 | $0.5799000 | $0.5806000 | $0.5692000 |
| 2024-08-04 | $0.5799000 | $0.5725000 | $0.5901000 | $0.5706000 |
| 2024-08-05 | $0.5725000 | $0.5853000 | $0.5902000 | $0.5504000 |
| 2024-08-06 | $0.5853000 | $0.5856000 | $0.5919000 | $0.5750000 |
| 2024-08-07 | $0.5856000 | $0.5877000 | $0.5988000 | $0.5832000 |
| 2024-08-08 | $0.5877000 | $0.5995000 | $0.6056000 | $0.5869000 |
| 2024-08-09 | $0.5995000 | $0.6032000 | $0.6091000 | $0.5908000 |
| 2024-08-10 | $0.6032000 | $0.5970000 | $0.6104000 | $0.5969000 |
| 2024-08-11 | $0.5970000 | $0.6219000 | $0.6287000 | $0.5968000 |
| 2024-08-12 | $0.6219000 | $0.6221000 | $0.6266000 | $0.6193000 |
| 2024-08-13 | $0.6221000 | $0.6118000 | $0.6345000 | $0.6105000 |
| 2024-08-14 | $0.6118000 | $0.6236000 | $0.6251000 | $0.6108000 |
| 2024-08-15 | $0.6236000 | $0.6205000 | $0.6315000 | $0.6202000 |
| 2024-08-16 | $0.6205000 | $0.6357000 | $0.6360000 | $0.6187000 |
| 2024-08-17 | $0.6357000 | $0.6356000 | $0.6469000 | $0.6337000 |
| 2024-08-18 | $0.6356000 | $0.6401000 | $0.6414000 | $0.6308000 |
| 2024-08-19 | $0.6401000 | $0.6412000 | $0.6509000 | $0.6250000 |
| 2024-08-20 | $0.6412000 | $0.6825000 | $0.6888000 | $0.6290000 |
| 2024-08-21 | $0.6825000 | $0.6417000 | $0.6993000 | $0.6390000 |
| 2024-08-22 | $0.6417000 | $0.6774000 | $0.6953000 | $0.6212000 |
| 2024-08-23 | $0.6774000 | $0.6900000 | $0.6908000 | $0.6646000 |
| 2024-08-24 | $0.6900000 | $0.7020000 | $0.7097000 | $0.6890000 |
| 2024-08-25 | $0.7020000 | $0.7416000 | $0.7448000 | $0.6955000 |
| 2024-08-26 | $0.7416000 | $0.7106000 | $0.7513000 | $0.7104000 |
| 2024-08-27 | $0.7106000 | $0.6995000 | $0.7213000 | $0.6918000 |
| 2024-08-28 | $0.6995000 | $0.7115000 | $0.7262000 | $0.6853000 |
| 2024-08-29 | $0.7115000 | $0.7189000 | $0.7245000 | $0.7105000 |
| 2024-08-30 | $0.7189000 | $0.7174000 | $0.7234000 | $0.7148000 |
| 2024-08-31 | $0.7174000 | $0.7123000 | $0.7190000 | $0.7061000 |
| 2024-09-01 | $0.7123000 | $0.7090000 | $0.7154000 | $0.7040000 |
| 2024-09-02 | $0.7090000 | $0.7130000 | $0.7185000 | $0.7079000 |
| 2024-09-03 | $0.7130000 | $0.7046000 | $0.7140000 | $0.7045000 |
| 2024-09-04 | $0.7046000 | $0.7121000 | $0.7232000 | $0.6969000 |
| 2024-09-05 | $0.7121000 | $0.7108000 | $0.7169000 | $0.7082000 |
| 2024-09-06 | $0.7108000 | $0.7064000 | $0.7173000 | $0.7012000 |
| 2024-09-07 | $0.7064000 | $0.7354000 | $0.7375000 | $0.7068000 |
| 2024-09-08 | $0.7354000 | $0.7357000 | $0.7372000 | $0.7334000 |
| 2024-09-09 | $0.7357000 | $0.7349000 | $0.7381000 | $0.7297000 |
| 2024-09-10 | $0.7349000 | $0.7336000 | $0.7362000 | $0.7327000 |
| 2024-09-11 | $0.7336000 | $0.7348000 | $0.7363000 | $0.7326000 |
| 2024-09-12 | $0.7348000 | $0.7345000 | $0.7363000 | $0.7324000 |
| 2024-09-13 | $0.7345000 | $0.7349000 | $0.7363000 | $0.7334000 |
| 2024-09-14 | $0.7349000 | $0.7341000 | $0.7357000 | $0.7333000 |
| 2024-09-15 | $0.7341000 | $0.7355000 | $0.7368000 | $0.7334000 |
| 2024-09-16 | $0.7355000 | $0.7347000 | $0.7357000 | $0.7333000 |
| 2024-09-17 | $0.7347000 | $0.7347000 | $0.7363000 | $0.7313000 |
| 2024-09-18 | $0.7347000 | $0.7352000 | $0.7357000 | $0.7327000 |
| 2024-09-19 | $0.7352000 | $0.7350000 | $0.7359000 | $0.7295000 |
| 2024-09-20 | $0.7350000 | $0.7400000 | $0.7419000 | $0.7315000 |
| 2024-09-21 | $0.7400000 | $0.7359000 | $0.7430000 | $0.7342000 |
| 2024-09-22 | $0.7359000 | $0.7370000 | $0.7379000 | $0.7349000 |
| 2024-09-23 | $0.7370000 | $0.7369000 | $0.7379000 | $0.7342000 |
| 2024-09-24 | $0.7369000 | $0.7399000 | $0.7425000 | $0.7363000 |
| 2024-09-25 | $0.7399000 | $0.7390000 | $0.7406000 | $0.7370000 |
| 2024-09-26 | $0.7390000 | $0.7379000 | $0.7404000 | $0.7328000 |
| 2024-09-27 | $0.7379000 | $0.7375000 | $0.7396000 | $0.7369000 |
| 2024-09-28 | $0.7375000 | $0.7378000 | $0.7403000 | $0.7343000 |
| 2024-09-29 | $0.7378000 | $0.7376000 | $0.7400000 | $0.7347000 |
| 2024-09-30 | $0.7376000 | $0.7365000 | $0.7408000 | $0.7320000 |
| 2024-10-01 | $0.7365000 | $0.7361000 | $0.7399000 | $0.3709000 |
| 2024-10-02 | $0.7361000 | $0.7367000 | $0.7390000 | $0.7333000 |
| 2024-10-03 | $0.7367000 | $0.7359000 | $0.7383000 | $0.7335000 |
| 2024-10-04 | $0.7359000 | $0.7350000 | $0.7394000 | $0.7328000 |
| 2024-10-05 | $0.7350000 | $0.7356000 | $0.7379000 | $0.7316000 |
| 2024-10-06 | $0.7356000 | $0.7365000 | $0.7378000 | $0.7338000 |
| 2024-10-07 | $0.7365000 | $0.7357000 | $0.7377000 | $0.7268000 |
| 2024-10-08 | $0.7357000 | $0.7296000 | $0.7402000 | $0.7269000 |
| 2024-10-09 | $0.7296000 | $0.7142000 | $0.7306000 | $0.7118000 |
| 2024-10-10 | $0.7142000 | $0.7241000 | $0.7367000 | $0.7134000 |
| 2024-10-11 | $0.7241000 | $0.7308000 | $0.7367000 | $0.7225000 |
| 2024-10-12 | $0.7308000 | $0.7309000 | $0.7437000 | $0.7245000 |
| 2024-10-13 | $0.7309000 | $0.7206000 | $0.7342000 | $0.7154000 |
| 2024-10-14 | $0.7206000 | $0.7431000 | $0.7481000 | $0.7158000 |
| 2024-10-15 | $0.7431000 | $0.7333000 | $0.7489000 | $0.7106000 |
| 2024-10-16 | $0.7333000 | $0.7269000 | $0.7369000 | $0.7248000 |
| 2024-10-17 | $0.7269000 | $0.7090000 | $0.7474000 | $0.7066000 |
| 2024-10-18 | $0.7090000 | $0.7234000 | $0.7273000 | $0.7036000 |
| 2024-10-19 | $0.7234000 | $0.7174000 | $0.7262000 | $0.7120000 |
| 2024-10-20 | $0.7174000 | $0.7217000 | $0.7218000 | $0.7108000 |
| 2024-10-21 | $0.7217000 | $0.7224000 | $0.7303000 | $0.7083000 |
| 2024-10-22 | $0.7224000 | $0.7333000 | $0.7358000 | $0.6955000 |
| 2024-10-23 | $0.7333000 | $0.7588000 | $0.7612000 | $0.7259000 |
| 2024-10-24 | $0.7588000 | $0.7784000 | $0.7828000 | $0.7582000 |
| 2024-10-25 | $0.7784000 | $0.7492000 | $0.7784000 | $0.7328000 |
| 2024-10-26 | $0.7492000 | $0.7712000 | $0.7745000 | $0.7452000 |
| 2024-10-27 | $0.7712000 | $0.7761000 | $0.7817000 | $0.7685000 |
| 2024-10-28 | $0.7761000 | $0.7811000 | $0.7833000 | $0.7692000 |
| 2024-10-29 | $0.7811000 | $0.7937000 | $0.7988000 | $0.7791000 |
| 2024-10-30 | $0.7937000 | $0.7879000 | $0.7939000 | $0.7829000 |
| 2024-10-31 | $0.7879000 | $0.7713000 | $0.7873000 | $0.7565000 |
| 2024-11-01 | $0.7713000 | $0.7743000 | $0.7930000 | $0.7655000 |
| 2024-11-02 | $0.7743000 | $0.7731000 | $0.7810000 | $0.7694000 |
| 2024-11-03 | $0.7731000 | $0.7828000 | $0.7850000 | $0.7468000 |
| 2024-11-04 | $0.7828000 | $0.7818000 | $0.7991000 | $0.7725000 |
| 2024-11-05 | $0.7818000 | $0.7993000 | $0.8035000 | $0.7807000 |
| 2024-11-06 | $0.7993000 | $0.8282000 | $0.8421000 | $0.7996000 |
| 2024-11-07 | $0.8282000 | $0.8192000 | $0.8741000 | $0.8089000 |
| 2024-11-08 | $0.8192000 | $0.8122000 | $0.8260000 | $0.7937000 |
| 2024-11-09 | $0.8122000 | $0.8191000 | $0.8208000 | $0.7982000 |
| 2024-11-10 | $0.8191000 | $0.8104000 | $0.8720000 | $0.7782000 |
| 2024-11-11 | $0.8104000 | $0.8403000 | $0.8645000 | $0.7853000 |
| 2024-11-12 | $0.8403000 | $0.8616000 | $0.9453000 | $0.7736000 |
| 2024-11-13 | $0.8616000 | $0.8468000 | $0.9077000 | $0.7812000 |
| 2024-11-14 | $0.8468000 | $0.9067000 | $0.9759000 | $0.8371000 |
| 2024-11-15 | $0.9067000 | $0.8395000 | $0.9877000 | $0.8391000 |
| 2024-11-16 | $0.8395000 | $0.8564000 | $1.01 | $0.8227000 |
| 2024-11-17 | $0.8564000 | $0.8079000 | $0.8841000 | $0.7707000 |
| 2024-11-18 | $0.8079000 | $0.8321000 | $0.9032000 | $0.8044000 |
| 2024-11-19 | $0.8321000 | $0.8418000 | $0.8511000 | $0.8010000 |
| 2024-11-20 | $0.8418000 | $0.8471000 | $0.8789000 | $0.8132000 |
| 2024-11-21 | $0.8471000 | $0.9334000 | $0.9374000 | $0.7891000 |
| 2024-11-22 | $0.9334000 | $0.8709000 | $0.9788000 | $0.8382000 |
| 2024-11-23 | $0.8709000 | $0.8305000 | $0.9680000 | $0.8054000 |
| 2024-11-24 | $0.8305000 | $0.8805000 | $0.8948000 | $0.7419000 |
| 2024-11-25 | $0.8805000 | $0.8429000 | $0.9432000 | $0.8074000 |
| 2024-11-26 | $0.8429000 | $0.8869000 | $0.9013000 | $0.7998000 |
| 2024-11-27 | $0.8869000 | $0.8911000 | $0.9142000 | $0.8539000 |
| 2024-11-28 | $0.8911000 | $0.9593000 | $0.9883000 | $0.8753000 |
| 2024-11-29 | $0.9593000 | $0.9458000 | $0.9916000 | $0.8625000 |
| 2024-11-30 | $0.9458000 | $0.9246000 | $0.9536000 | $0.8934000 |
| 2024-12-01 | $0.9246000 | $0.9083000 | $0.9572000 | $0.8788000 |
| 2024-12-02 | $0.9083000 | $0.9217000 | $0.9321000 | $0.8393000 |
| 2024-12-03 | $0.9217000 | $0.9051000 | $0.9815000 | $0.8098000 |
| 2024-12-04 | $0.9051000 | $0.9171000 | $0.9950000 | $0.8970000 |
| 2024-12-05 | $0.9171000 | $0.9131000 | $0.9718000 | $0.8768000 |
| 2024-12-06 | $0.9131000 | $0.8599000 | $0.9495000 | $0.7852000 |
| 2024-12-07 | $0.8599000 | $0.8191000 | $0.8733000 | $0.7778000 |
| 2024-12-08 | $0.8191000 | $0.7953000 | $0.8349000 | $0.7751000 |
| 2024-12-09 | $0.7953000 | $0.8073000 | $0.8463000 | $0.7216000 |
| 2024-12-10 | $0.8073000 | $0.8666000 | $0.8814000 | $0.7939000 |
| 2024-12-11 | $0.8666000 | $0.9145000 | $0.9448000 | $0.8288000 |
| 2024-12-12 | $0.9145000 | $0.9074000 | $0.9556000 | $0.8648000 |
| 2024-12-13 | $0.9074000 | $0.8591000 | $0.9844000 | $0.8510000 |
| 2024-12-14 | $0.8591000 | $0.8521000 | $0.8754000 | $0.8279000 |
| 2024-12-15 | $0.8521000 | $0.8633000 | $0.9019000 | $0.8376000 |
| 2024-12-16 | $0.8633000 | $0.8164000 | $0.9106000 | $0.8044000 |
| 2024-12-17 | $0.8164000 | $0.8283000 | $0.8401000 | $0.7889000 |
| 2024-12-18 | $0.8283000 | $0.7898000 | $0.8627000 | $0.7684000 |
| 2024-12-19 | $0.7898000 | $0.8415000 | $0.8577000 | $0.7617000 |
| 2024-12-20 | $0.8415000 | $0.9513000 | $0.9602000 | $0.7648000 |
| 2024-12-21 | $0.9513000 | $0.8804000 | $0.9791000 | $0.8707000 |
| 2024-12-22 | $0.8804000 | $0.8544000 | $0.8964000 | $0.8236000 |
| 2024-12-23 | $0.8544000 | $0.8727000 | $0.9364000 | $0.8233000 |
| 2024-12-24 | $0.8727000 | $0.8698000 | $0.8985000 | $0.8224000 |
| 2024-12-25 | $0.8698000 | $0.8262000 | $0.8751000 | $0.8163000 |
| 2024-12-26 | $0.8262000 | $0.8215000 | $0.8360000 | $0.7945000 |
| 2024-12-27 | $0.8215000 | $0.8314000 | $0.8874000 | $0.8139000 |
| 2024-12-28 | $0.8314000 | $0.8535000 | $0.8595000 | $0.8243000 |
| 2024-12-29 | $0.8535000 | $0.8171000 | $0.8538000 | $0.8060000 |
| 2024-12-30 | $0.8171000 | $0.8213000 | $0.8487000 | $0.7998000 |
| 2024-12-31 | $0.8213000 | $0.8129000 | $0.8463000 | $0.7953000 |
| 2025-01-01 | $0.8129000 | $0.8645000 | $0.8651000 | $0.7981000 |
| 2025-01-02 | $0.8645000 | $0.8870000 | $0.9073000 | $0.8624000 |
| 2025-01-03 | $0.8870000 | $0.9419000 | $0.9541000 | $0.8756000 |
| 2025-01-04 | $0.9419000 | $0.9437000 | $0.9528000 | $0.9206000 |
| 2025-01-05 | $0.9437000 | $0.9066000 | $0.9439000 | $0.8992000 |
| 2025-01-06 | $0.9066000 | $0.8928000 | $0.9242000 | $0.8853000 |
| 2025-01-07 | $0.8928000 | $0.8675000 | $0.9020000 | $0.8368000 |
| 2025-01-08 | $0.8675000 | $0.8406000 | $0.8728000 | $0.8043000 |
| 2025-01-09 | $0.8406000 | $0.8165000 | $0.8567000 | $0.7938000 |
| 2025-01-10 | $0.8165000 | $0.8525000 | $0.8659000 | $0.8154000 |
| 2025-01-11 | $0.8525000 | $0.8498000 | $0.8764000 | $0.8326000 |
| 2025-01-12 | $0.8498000 | $0.8602000 | $0.8605000 | $0.8278000 |
| 2025-01-13 | $0.8602000 | $0.8563000 | $0.8747000 | $0.7804000 |
| 2025-01-14 | $0.8563000 | $0.8531000 | $0.8820000 | $0.8473000 |
| 2025-01-15 | $0.8531000 | $0.8639000 | $0.8860000 | $0.8394000 |
| 2025-01-16 | $0.8639000 | $0.8479000 | $0.8945000 | $0.8306000 |
| 2025-01-17 | $0.8479000 | $0.6808000 | $0.8706000 | $0.6449000 |
| 2025-01-18 | $0.6808000 | $0.8233000 | $0.8330000 | $0.6041000 |
| 2025-01-19 | $0.8233000 | $0.8357000 | $0.8520000 | $0.8091000 |
| 2025-01-20 | $0.8357000 | $0.8309000 | $0.8441000 | $0.8275000 |
| 2025-01-21 | $0.8309000 | $0.8546000 | $0.8606000 | $0.7515000 |
| 2025-01-22 | $0.8546000 | $0.8441000 | $0.8599000 | $0.8333000 |
| 2025-01-23 | $0.8441000 | $0.8983000 | $0.9061000 | $0.8425000 |
| 2025-01-24 | $0.8983000 | $0.9058000 | $0.9187000 | $0.8692000 |
| 2025-01-25 | $0.9058000 | $0.9043000 | $0.9094000 | $0.8988000 |
Mercata
APF coin Crypto Market
| Paio | Scambio |
|---|---|
| APFC/USDT | ascendex |
| APFC/USDT | bingx |
| APFC/USDT | bitmart |
| APFC/USDT | coinw |
| APFC/USDT | latoken |
| APFC/USDT | lbank |
| APFC/USDT | mexc |
| APFC/USDT | p2pb2b |
| APFC/USDT | xtpub |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta