WBTC Coin Values WBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaWrapped Bitcoin Crypto Coin Rank 234
Veebisait
5,818 WBTC
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Hind $ 9,238.11
$ 9,238.11
Wrapped Bitcoin BTC Hind 0.99863408
0.99863408
Wrapped Bitcoin 24h turumaht $ 371,892
$ 371,892
Wrapped Bitcoin Turuosa ülempiirid $ 53,750,190
$ 53,750,190
24h turumaht
40 BTC 1 H
-0.90 %
24 H
-0.67 %
7 d
0.74 %
Täna Wrapped Bitcoin USA dollarites on praegu hind
9,238.11
USD, ja kui see on muudetud Bitcoin on
0.99863408
BTC. Kogusumma 5,818 WBTC praegu ringlusse turul. Wrapped Bitcoin hinnad muutuvad praegu -0.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Wrapped Bitcoin on kaubeldatud Krüptovahetused. Hangi Wrapped Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped Bitcoin
Sümbol
WBTC
Algoritm
Scrypt
BTC Hind
0.99863408 BTC
BTC Turg
5,810 BTC
BTC 24h Vol
40 BTC
Kokku hangitud münte
5,818 WBTC
1h
-0.90 %
24h
-0.67 %
7d
0.74 %
Veebisait
Share Wrapped Bitcoin Price
WBTC Tabelid
Wrapped Bitcoin Hind Tabelid
WBTC Kõrge/Madal hinnatabel
Wrapped Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-06 | $12,592.26 | $9,039.86 | $12,200.76 | $9,039.86 |
| 2019-08-07 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-08 | $9,041.86 | $10,917.44 | $11,943.72 | $8,849.41 |
| 2019-08-09 | $10,917.44 | $11,365.38 | $11,365.38 | $10,388.80 |
| 2019-08-10 | $11,365.38 | $11,218.48 | $11,862.01 | $11,138.04 |
| 2019-08-11 | $11,218.48 | $15,363.69 | $86,121.06 | $10,983.96 |
| 2019-08-12 | $15,363.69 | $10,990.79 | $15,000.88 | $10,990.79 |
| 2019-08-13 | $10,990.79 | $14,603.40 | $14,603.40 | $10,852.41 |
| 2019-08-14 | $14,603.40 | $7,584.55 | $13,054.30 | $7,584.55 |
| 2019-08-15 | $7,584.55 | $9,349.88 | $10,680.74 | $7,655.72 |
| 2019-08-16 | $9,349.88 | $7,787.22 | $10,464.54 | $7,787.22 |
| 2019-08-17 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-18 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-19 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-20 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-21 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-22 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-23 | $8,011.08 | $9,876.03 | $9,876.03 | $8,174.88 |
| 2019-08-24 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-25 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-26 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-27 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-28 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-29 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-30 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-08-31 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-01 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-02 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-03 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-04 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-05 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-06 | $8,848.04 | $9,564.89 | $9,564.89 | $8,598.91 |
| 2019-09-07 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-08 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-09 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-10 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-11 | $10,159.76 | $10,030.58 | $10,128.74 | $10,030.58 |
| 2019-09-12 | $67,772.16 | $67,772.16 | $67,772.16 | $67,772.16 |
| 2019-09-13 | $10,182.88 | $10,185.52 | $10,712.04 | $10,185.52 |
| 2019-09-14 | $10,185.52 | $10,578.40 | $10,597.29 | $10,578.40 |
| 2019-09-15 | $10,578.40 | $10,516.14 | $10,610.88 | $10,516.14 |
| 2019-09-16 | $10,516.14 | $10,486.05 | $10,980.68 | $10,486.05 |
| 2019-09-17 | $10,486.05 | $10,187.10 | $11,018.70 | $10,187.10 |
| 2019-09-18 | $10,299.00 | $10,001.00 | $10,299.00 | $10,000.00 |
| 2019-09-19 | $9,455.66 | $10,122.26 | $11,050.50 | $9,927.77 |
| 2019-09-20 | $10,122.26 | $9,996.31 | $9,996.31 | $9,996.31 |
| 2019-09-21 | $9,996.31 | $10,133.36 | $10,133.36 | $9,851.58 |
| 2019-09-22 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 |
| 2019-09-23 | $9,951.05 | $9,626.46 | $9,626.46 | $9,467.70 |
| 2019-09-24 | $9,626.46 | $8,619.82 | $8,653.11 | $7,972.25 |
| 2019-09-25 | $8,619.82 | $8,779.95 | $8,813.99 | $8,623.35 |
| 2019-09-26 | $8,779.95 | $7,457.75 | $8,565.37 | $7,457.75 |
| 2019-09-27 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 |
| 2019-09-28 | $10,000.00 | $7,527.80 | $10,000.00 | $7,527.80 |
| 2019-09-29 | $7,820.63 | $7,974.96 | $7,991.93 | $7,620.33 |
| 2019-09-30 | $7,974.96 | $9,073.50 | $9,293.08 | $8,529.09 |
| 2019-10-01 | $8,079.90 | $8,079.90 | $8,079.90 | $8,079.90 |
| 2019-10-02 | $8,819.50 | $8,536.98 | $9,053.00 | $8,536.98 |
| 2019-10-03 | $8,079.90 | $7,352.00 | $8,984.00 | $7,352.00 |
| 2019-10-04 | $7,352.00 | $7,363.00 | $8,089.90 | $7,352.00 |
| 2019-10-05 | $7,363.00 | $7,500.10 | $7,500.10 | $7,363.00 |
| 2019-10-06 | $7,500.10 | $7,500.10 | $7,500.10 | $7,500.10 |
| 2019-10-07 | $7,500.10 | $7,572.00 | $7,572.00 | $7,500.10 |
| 2019-10-08 | $8,483.03 | $8,112.83 | $8,511.23 | $8,112.83 |
| 2019-10-09 | $8,112.83 | $8,526.39 | $8,665.66 | $5,835.78 |
| 2019-10-10 | $8,526.39 | $8,474.47 | $9,011.31 | $8,451.46 |
| 2019-10-11 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-12 | $7,997.55 | $8,374.19 | $8,374.19 | $7,959.98 |
| 2019-10-13 | $8,374.19 | $8,506.25 | $8,524.39 | $8,433.71 |
| 2019-10-14 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-15 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-16 | $8,476.71 | $7,916.63 | $8,196.24 | $7,916.63 |
| 2019-10-17 | $7,916.63 | $8,420.60 | $8,420.60 | $8,040.75 |
| 2019-10-18 | $8,420.60 | $8,233.01 | $8,233.01 | $7,657.69 |
| 2019-10-19 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-20 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-21 | $8,354.16 | $8,208.08 | $8,297.15 | $8,208.08 |
| 2019-10-22 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-23 | $8,067.08 | $7,322.40 | $7,647.84 | $7,322.40 |
| 2019-10-24 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-25 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-26 | $8,180.55 | $9,188.16 | $9,188.16 | $8,107.20 |
| 2019-10-27 | $9,188.16 | $9,770.02 | $9,770.02 | $9,401.34 |
| 2019-10-28 | $9,770.02 | $8,194.05 | $9,650.77 | $8,194.05 |
| 2019-10-29 | $8,194.05 | $9,255.46 | $9,255.46 | $8,599.95 |
| 2019-10-30 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-10-31 | $8,887.87 | $9,642.58 | $9,655.36 | $8,842.83 |
| 2019-11-01 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-02 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-03 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-04 | $9,607.20 | $8,392.05 | $10,256.95 | $8,354.75 |
| 2019-11-05 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-06 | $8,503.20 | $9,519.93 | $9,519.93 | $8,605.80 |
| 2019-11-07 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-08 | $9,285.96 | $8,916.73 | $9,152.05 | $8,916.73 |
| 2019-11-09 | $8,655.40 | $8,900.00 | $8,900.00 | $8,655.40 |
| 2019-11-10 | $8,977.84 | $9,085.92 | $9,180.57 | $9,085.92 |
| 2019-11-11 | $9,200.00 | $8,900.00 | $9,200.00 | $8,900.00 |
| 2019-11-12 | $8,900.00 | $9,000.00 | $9,640.00 | $8,800.00 |
| 2019-11-13 | $9,000.00 | $8,950.00 | $9,654.20 | $8,800.00 |
| 2019-11-14 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-15 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-16 | $8,992.50 | $8,672.15 | $9,121.37 | $8,672.15 |
| 2019-11-17 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-18 | $8,747.66 | $8,341.16 | $8,464.14 | $8,341.16 |
| 2019-11-19 | $8,341.16 | $8,217.33 | $8,234.93 | $8,217.33 |
| 2019-11-20 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-21 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-22 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-23 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-24 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-25 | $6,557.61 | $6,799.23 | $6,828.47 | $6,799.23 |
| 2019-11-26 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-27 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-28 | $7,116.83 | $7,389.98 | $7,389.98 | $6,061.48 |
| 2019-11-29 | $7,389.98 | $7,669.53 | $7,669.53 | $7,567.27 |
| 2019-11-30 | $7,669.53 | $7,168.62 | $7,533.90 | $7,168.62 |
| 2019-12-01 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-02 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-03 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-04 | $6,958.08 | $5,823.37 | $6,863.88 | $5,823.37 |
| 2019-12-05 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-06 | $5,926.87 | $5,956.44 | $5,956.44 | $5,956.44 |
| 2019-12-07 | $5,956.44 | $7,463.40 | $7,463.40 | $5,905.69 |
| 2019-12-08 | $7,463.40 | $7,326.41 | $7,628.53 | $7,326.41 |
| 2019-12-09 | $6,855.80 | $6,831.50 | $6,855.80 | $6,831.50 |
| 2019-12-10 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-11 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-12 | $6,965.09 | $7,252.50 | $7,252.50 | $7,034.93 |
| 2019-12-13 | $7,252.50 | $7,248.50 | $7,248.50 | $7,219.51 |
| 2019-12-14 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-15 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-16 | $7,137.00 | $6,899.36 | $6,899.36 | $6,634.00 |
| 2019-12-17 | $6,899.36 | $6,471.83 | $6,471.83 | $6,349.72 |
| 2019-12-18 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-19 | $7,052.71 | $7,057.05 | $7,057.05 | $6,800.43 |
| 2019-12-20 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-21 | $7,071.90 | $7,115.62 | $7,115.62 | $7,013.60 |
| 2019-12-22 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-23 | $7,396.85 | $6,198.76 | $7,147.98 | $6,069.38 |
| 2019-12-24 | $6,198.76 | $7,673.52 | $7,673.52 | $6,194.89 |
| 2019-12-25 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-26 | $7,498.49 | $6,793.19 | $7,536.26 | $6,511.56 |
| 2019-12-27 | $6,831.50 | $7,956.00 | $7,956.00 | $6,831.50 |
| 2019-12-28 | $6,524.87 | $6,619.48 | $6,619.48 | $6,613.07 |
| 2019-12-29 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2019-12-30 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2019-12-31 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2020-01-01 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2020-01-02 | $6,742.88 | $6,331.02 | $6,566.30 | $6,331.02 |
| 2020-01-03 | $7,956.00 | $6,690.80 | $7,956.00 | $6,690.80 |
| 2020-01-04 | $6,682.97 | $6,617.10 | $6,942.17 | $6,615.75 |
| 2020-01-05 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-06 | $6,671.77 | $8,193.66 | $8,193.66 | $7,107.23 |
| 2020-01-07 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-08 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-09 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-10 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-11 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-12 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-13 | $8,322.57 | $7,321.52 | $8,160.72 | $7,320.08 |
| 2020-01-14 | $6,690.80 | $7,812.00 | $7,812.00 | $6,690.80 |
| 2020-01-15 | $7,812.00 | $7,812.00 | $7,812.00 | $7,812.00 |
| 2020-01-16 | $8,468.91 | $6,557.04 | $8,360.39 | $6,557.04 |
| 2020-01-17 | $7,812.00 | $8,009.60 | $11,000.00 | $7,812.00 |
| 2020-01-18 | $8,009.60 | $8,009.60 | $8,009.60 | $8,009.60 |
| 2020-01-19 | $8,009.60 | $8,541.00 | $17,995.00 | $8,009.60 |
| 2020-01-20 | $8,541.00 | $8,541.00 | $8,541.00 | $8,541.00 |
| 2020-01-21 | $8,541.00 | $8,800.00 | $38,500.00 | $8,541.00 |
| 2020-01-22 | $8,800.00 | $8,800.00 | $8,801.00 | $8,800.00 |
| 2020-01-23 | $8,800.00 | $8,550.00 | $8,800.00 | $8,550.00 |
| 2020-01-24 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
| 2020-01-25 | $8,550.00 | $7,538.30 | $8,550.00 | $7,538.30 |
| 2020-01-26 | $7,538.30 | $7,501.60 | $7,538.30 | $7,501.10 |
| 2020-01-27 | $7,501.60 | $7,501.60 | $7,501.60 | $7,501.60 |
| 2020-01-28 | $7,501.60 | $9,278.90 | $9,310.00 | $7,501.60 |
| 2020-01-29 | $9,278.90 | $8,473.20 | $9,278.90 | $8,473.20 |
| 2020-01-30 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-01-31 | $10,656.83 | $10,143.86 | $10,384.74 | $10,143.86 |
| 2020-02-01 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-02 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-03 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-04 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-05 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-06 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-07 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-08 | $12,591.79 | $8,722.66 | $12,595.18 | $8,722.66 |
| 2020-02-09 | $8,473.20 | $9,107.20 | $9,800.00 | $8,473.20 |
| 2020-02-10 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-11 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-12 | $9,293.22 | $10,722.38 | $10,762.30 | $10,400.36 |
| 2020-02-13 | $10,722.38 | $10,737.03 | $10,844.45 | $10,737.03 |
| 2020-02-14 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-15 | $9,107.20 | $10,909.00 | $11,370.00 | $8,976.90 |
| 2020-02-16 | $10,588.70 | $10,001.03 | $10,372.01 | $10,001.03 |
| 2020-02-17 | $10,001.03 | $9,462.87 | $10,334.10 | $9,462.87 |
| 2020-02-18 | $10,909.00 | $10,640.00 | $10,909.00 | $10,330.00 |
| 2020-02-19 | $10,640.00 | $10,640.00 | $10,640.00 | $10,640.00 |
| 2020-02-20 | $10,640.00 | $10,588.00 | $10,640.00 | $10,588.00 |
| 2020-02-21 | $10,588.00 | $10,588.00 | $10,588.00 | $10,588.00 |
| 2020-02-22 | $10,588.00 | $8,703.50 | $10,588.00 | $8,703.50 |
| 2020-02-23 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-24 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-25 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-26 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-27 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-28 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-29 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-01 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-02 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-03 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-04 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-05 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-06 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-07 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-08 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-09 | $8,152.93 | $7,652.05 | $8,291.76 | $7,652.05 |
| 2020-03-10 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-11 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-12 | $8,703.50 | $6,603.50 | $8,703.50 | $6,477.60 |
| 2020-03-13 | $6,603.50 | $5,160.40 | $6,603.50 | $4,482.80 |
| 2020-03-14 | $5,160.40 | $4,943.40 | $5,160.40 | $4,943.40 |
| 2020-03-15 | $8,342.79 | $6,395.15 | $8,407.45 | $6,395.15 |
| 2020-03-16 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-17 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-18 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-19 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-20 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-21 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-22 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-23 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-24 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-25 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-26 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-27 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-28 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-29 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-30 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-31 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-04-01 | $4,943.40 | $6,290.00 | $7,700.00 | $4,943.40 |
| 2020-04-02 | $6,290.00 | $6,560.00 | $6,560.00 | $6,290.00 |
| 2020-04-03 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-04 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-05 | $7,946.95 | $7,144.00 | $9,392.93 | $6,572.48 |
| 2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
| 2020-04-07 | $7,200.00 | $6,089.00 | $7,200.00 | $6,089.00 |
| 2020-04-08 | $6,089.00 | $7,100.00 | $7,100.00 | $6,089.00 |
| 2020-04-09 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-10 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-11 | $7,050.57 | $6,495.95 | $7,075.10 | $6,495.95 |
| 2020-04-12 | $6,495.95 | $6,461.13 | $6,523.04 | $6,461.13 |
| 2020-04-13 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-14 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-15 | $7,100.00 | $5,402.60 | $7,100.00 | $5,402.60 |
| 2020-04-16 | $5,402.60 | $5,402.60 | $5,402.60 | $5,402.60 |
| 2020-04-17 | $5,402.60 | $5,402.60 | $5,402.60 | $5,402.60 |
| 2020-04-18 | $8,786.66 | $7,504.89 | $9,651.56 | $7,504.89 |
| 2020-04-19 | $5,402.60 | $5,402.60 | $5,402.60 | $5,402.60 |
| 2020-04-20 | $5,402.60 | $6,850.10 | $7,130.00 | $5,402.60 |
| 2020-04-21 | $6,817.18 | $6,908.40 | $6,908.40 | $6,833.16 |
| 2020-04-22 | $6,850.10 | $6,850.10 | $6,850.10 | $6,850.10 |
| 2020-04-23 | $6,850.10 | $7,473.00 | $7,473.00 | $6,850.10 |
| 2020-04-24 | $7,501.47 | $8,634.20 | $8,634.20 | $7,583.08 |
| 2020-04-25 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-26 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-27 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-28 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-29 | $9,055.56 | $9,566.11 | $9,915.30 | $9,566.11 |
| 2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
| 2020-05-01 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-02 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-03 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-04 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-05 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-06 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
| 2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
| 2020-05-09 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-10 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-11 | $8,800.00 | $7,072.00 | $8,800.00 | $7,072.00 |
| 2020-05-12 | $7,072.00 | $8,490.00 | $8,490.00 | $7,072.00 |
| 2020-05-13 | $8,490.00 | $9,000.00 | $9,000.00 | $8,490.00 |
| 2020-05-14 | $9,000.00 | $9,300.10 | $9,600.00 | $9,000.00 |
| 2020-05-15 | $9,300.10 | $9,600.00 | $10,000.00 | $9,300.10 |
| 2020-05-16 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-18 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-19 | $10,199.67 | $9,209.77 | $10,194.92 | $9,209.77 |
| 2020-05-20 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-21 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-22 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-23 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-24 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-25 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-26 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-27 | $8,626.20 | $8,883.62 | $8,939.87 | $8,883.62 |
| 2020-05-28 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-29 | $9,600.00 | $10,169.00 | $10,269.00 | $9,600.00 |
| 2020-05-30 | $10,169.00 | $10,169.00 | $10,169.00 | $10,169.00 |
| 2020-05-31 | $10,169.00 | $9,501.00 | $10,169.00 | $9,501.00 |
| 2020-06-01 | $9,510.20 | $9,965.63 | $10,186.54 | $9,965.63 |
| 2020-06-02 | $9,501.00 | $10,410.00 | $10,410.00 | $9,501.00 |
| 2020-06-03 | $10,410.00 | $9,766.00 | $10,410.00 | $9,689.00 |
| 2020-06-04 | $9,766.00 | $9,766.00 | $9,766.00 | $9,765.90 |
| 2020-06-05 | $9,766.00 | $9,843.00 | $9,843.00 | $9,766.00 |
| 2020-06-06 | $9,552.78 | $9,632.36 | $11,619.84 | $9,632.36 |
| 2020-06-07 | $9,623.20 | $9,623.20 | $9,623.20 | $9,623.20 |
| 2020-06-08 | $9,623.20 | $9,623.20 | $9,623.20 | $9,623.20 |
| 2020-06-09 | $9,623.20 | $9,868.70 | $9,920.00 | $9,623.20 |
| 2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
| 2020-06-11 | $9,868.70 | $9,868.70 | $9,868.70 | $9,868.70 |
| 2020-06-12 | $9,868.70 | $9,919.90 | $9,919.90 | $9,868.70 |
| 2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-15 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-16 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-17 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-18 | $9,919.90 | $9,976.90 | $9,977.00 | $9,000.00 |
| 2020-06-19 | $9,976.90 | $9,976.90 | $9,976.90 | $9,976.90 |
| 2020-06-20 | $9,976.90 | $9,976.90 | $9,977.00 | $9,300.10 |
| 2020-06-21 | $9,976.90 | $9,450.00 | $9,976.90 | $9,300.00 |
| 2020-06-22 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
| 2020-06-23 | $9,680.91 | $10,844.94 | $10,844.94 | $9,675.34 |
| 2020-06-24 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
| 2020-06-25 | $9,450.00 | $8,443.50 | $9,450.00 | $8,443.50 |
| 2020-06-26 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-06-27 | $9,130.21 | $9,523.54 | $14,518.26 | $8,786.03 |
| 2020-06-28 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-06-29 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-06-30 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-07-01 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-07-02 | $9,965.19 | $9,440.10 | $9,768.51 | $8,971.27 |
| 2020-07-03 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 |
| 2020-07-04 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 |
| 2020-07-05 | $10,500.00 | $10,400.00 | $10,500.00 | $10,300.00 |
| 2020-07-06 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2020-07-07 | $10,400.00 | $9,469.00 | $10,400.00 | $9,368.90 |
| 2020-07-08 | $9,469.00 | $9,419.00 | $9,469.00 | $9,369.00 |
| 2020-07-09 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
| 2020-07-10 | $9,419.00 | $8,728.70 | $9,419.00 | $8,728.70 |
| 2020-07-11 | $8,728.70 | $8,728.70 | $8,728.70 | $8,728.70 |
| 2020-07-12 | $8,728.70 | $8,728.70 | $8,728.70 | $8,728.70 |
| 2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
| 2020-07-14 | $9,228.65 | $9,072.80 | $9,552.26 | $8,793.27 |
| 2020-07-15 | $9,072.80 | $9,459.82 | $9,459.82 | $9,011.19 |
| 2020-07-16 | $9,459.82 | $8,904.90 | $9,398.09 | $8,904.90 |
| 2020-07-17 | $8,904.90 | $9,422.34 | $9,422.34 | $8,698.95 |
| 2020-07-18 | $9,422.34 | $9,434.18 | $9,443.36 | $8,718.36 |
| 2020-07-19 | $9,434.18 | $9,474.07 | $9,474.07 | $8,755.22 |
| 2020-07-20 | $9,474.07 | $9,421.02 | $9,421.02 | $9,421.02 |
| 2020-07-21 | $9,281.09 | $11,351.82 | $11,351.82 | $9,662.69 |
| 2020-07-22 | $8,728.70 | $8,728.70 | $8,728.70 | $8,728.70 |
| 2020-07-23 | $12,203.65 | $10,033.66 | $12,726.76 | $10,033.66 |
| 2020-07-24 | $10,033.66 | $9,730.08 | $10,177.44 | $9,730.08 |
| 2020-07-25 | $9,817.64 | $9,980.25 | $9,980.25 | $9,232.70 |
| 2020-07-26 | $10,307.19 | $10,113.43 | $10,505.88 | $9,998.19 |
| 2020-07-27 | $10,113.43 | $10,883.89 | $10,883.89 | $10,242.33 |
| 2020-07-28 | $11,352.14 | $12,573.25 | $109,332.60 | $10,397.53 |
| 2020-07-29 | $12,573.25 | $11,334.28 | $15,334.62 | $10,779.79 |
| 2020-07-30 | $11,334.28 | $10,813.59 | $11,335.93 | $10,813.59 |
| 2020-07-31 | $10,813.59 | $13,032.92 | $13,032.92 | $11,046.20 |
| 2020-08-01 | $11,295.00 | $11,851.00 | $11,851.00 | $10,966.00 |
| 2020-08-02 | $12,013.58 | $11,027.72 | $12,400.15 | $11,027.72 |
| 2020-08-03 | $10,876.53 | $10,672.99 | $11,044.86 | $10,672.99 |
| 2020-08-04 | $10,672.99 | $11,194.18 | $11,194.18 | $10,634.47 |
| 2020-08-05 | $11,194.18 | $11,752.05 | $11,752.05 | $11,164.45 |
| 2020-08-06 | $11,752.05 | $11,626.48 | $11,771.27 | $11,300.42 |
| 2020-08-07 | $11,626.48 | $14,063.83 | $15,897.23 | $11,461.09 |
| 2020-08-08 | $11,851.00 | $11,851.00 | $11,851.00 | $11,851.00 |
| 2020-08-09 | $14,266.17 | $11,896.69 | $14,163.84 | $11,896.69 |
| 2020-08-10 | $11,896.69 | $14,038.94 | $14,276.89 | $12,111.56 |
| 2020-08-11 | $14,038.94 | $10,819.56 | $13,439.03 | $10,819.56 |
| 2020-08-12 | $11,850.00 | $11,851.00 | $11,851.00 | $11,850.00 |
| 2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
| 2020-08-14 | $12,213.64 | $12,059.03 | $12,602.78 | $12,059.03 |
| 2020-08-15 | $12,010.01 | $12,394.65 | $12,394.65 | $12,098.13 |
| 2020-08-16 | $12,394.65 | $12,275.51 | $12,454.28 | $12,215.92 |
| 2020-08-17 | $12,898.00 | $12,000.00 | $12,898.00 | $12,000.00 |
| 2020-08-18 | $12,793.24 | $11,837.12 | $12,434.96 | $11,837.12 |
| 2020-08-19 | $11,837.12 | $11,525.16 | $11,995.58 | $11,525.16 |
| 2020-08-20 | $11,525.16 | $11,744.80 | $11,750.73 | $11,626.16 |
| 2020-08-21 | $11,744.80 | $11,573.46 | $11,573.46 | $11,296.80 |
| 2020-08-22 | $11,573.46 | $11,950.51 | $11,962.18 | $11,717.10 |
| 2020-08-23 | $11,950.51 | $11,535.00 | $12,117.58 | $11,535.00 |
| 2020-08-24 | $11,535.00 | $11,638.84 | $11,991.53 | $11,638.84 |
| 2020-08-25 | $11,638.84 | $11,183.26 | $11,443.87 | $11,183.26 |
| 2020-08-26 | $11,183.26 | $11,696.23 | $13,760.27 | $11,317.82 |
| 2020-08-27 | $11,696.23 | $11,365.01 | $13,483.91 | $11,342.35 |
| 2020-08-28 | $13,751.00 | $13,700.00 | $13,751.00 | $13,700.00 |
| 2020-08-29 | $11,569.82 | $12,054.50 | $12,054.50 | $11,514.92 |
| 2020-08-30 | $11,245.88 | $11,472.53 | $14,677.46 | $11,472.53 |
| 2020-08-31 | $11,681.39 | $11,786.05 | $20,191.33 | $11,606.52 |
| 2020-09-01 | $11,786.05 | $11,962.47 | $12,344.12 | $11,920.73 |
| 2020-09-02 | $11,962.47 | $11,443.49 | $11,511.88 | $11,397.90 |
| 2020-09-03 | $11,443.49 | $10,163.43 | $10,276.37 | $10,160.38 |
| 2020-09-04 | $10,163.43 | $10,488.26 | $10,551.07 | $10,446.40 |
| 2020-09-05 | $10,488.26 | $10,157.80 | $10,218.81 | $10,106.96 |
| 2020-09-06 | $10,157.80 | $10,301.41 | $10,342.45 | $10,234.72 |
| 2020-09-07 | $10,301.41 | $10,410.22 | $10,462.11 | $10,379.08 |
| 2020-09-08 | $10,410.22 | $10,138.67 | $10,189.31 | $10,128.54 |
| 2020-09-09 | $10,138.67 | $10,249.31 | $10,290.22 | $10,210.44 |
| 2020-09-10 | $10,249.31 | $10,366.37 | $10,428.45 | $10,345.68 |
| 2020-09-11 | $10,366.37 | $10,429.70 | $10,460.89 | $10,375.62 |
| 2020-09-12 | $10,429.70 | $10,448.00 | $10,510.69 | $10,440.69 |
| 2020-09-13 | $10,448.00 | $10,322.03 | $10,373.69 | $10,301.36 |
| 2020-09-14 | $10,322.03 | $10,699.67 | $10,731.70 | $10,464.74 |
| 2020-09-15 | $10,699.67 | $10,786.70 | $10,840.63 | $10,786.70 |
| 2020-09-16 | $10,786.70 | $10,989.97 | $11,033.80 | $10,952.72 |
| 2020-09-17 | $10,989.97 | $10,988.92 | $11,065.54 | $10,945.14 |
| 2020-09-18 | $10,988.92 | $10,948.83 | $11,003.52 | $10,937.89 |
| 2020-09-19 | $10,948.83 | $11,105.78 | $11,127.94 | $11,083.61 |
| 2020-09-20 | $11,105.78 | $10,943.69 | $10,954.62 | $10,932.77 |
| 2020-09-21 | $10,943.69 | $10,428.56 | $10,449.39 | $10,416.06 |
| 2020-09-22 | $10,428.56 | $10,545.26 | $10,566.33 | $10,534.73 |
| 2020-09-23 | $10,545.26 | $10,248.33 | $10,299.52 | $10,248.33 |
| 2020-09-24 | $10,248.33 | $10,775.21 | $10,796.69 | $10,742.98 |
| 2020-09-25 | $10,775.21 | $10,726.20 | $10,736.90 | $10,694.12 |
| 2020-09-26 | $10,726.20 | $10,766.43 | $10,766.43 | $10,734.23 |
| 2020-09-27 | $10,766.43 | $10,813.81 | $10,824.60 | $10,781.47 |
| 2020-09-28 | $10,813.81 | $10,720.40 | $10,741.80 | $10,699.00 |
| 2020-09-29 | $10,720.40 | $10,862.97 | $10,873.81 | $10,841.29 |
| 2020-09-30 | $10,862.97 | $10,779.42 | $10,811.76 | $10,771.87 |
| 2020-10-01 | $10,779.42 | $10,622.79 | $10,633.41 | $10,612.17 |
| 2020-10-02 | $10,622.79 | $10,576.64 | $10,597.79 | $10,559.72 |
| 2020-10-03 | $10,576.64 | $10,562.59 | $10,573.14 | $10,545.71 |
| 2020-10-04 | $10,562.59 | $10,696.87 | $10,696.87 | $10,669.11 |
| 2020-10-05 | $10,696.87 | $10,795.11 | $10,827.50 | $10,795.11 |
| 2020-10-06 | $10,795.11 | $10,603.90 | $10,625.11 | $10,603.90 |
| 2020-10-07 | $10,603.90 | $10,672.67 | $10,694.02 | $10,647.06 |
| 2020-10-08 | $10,672.67 | $10,940.33 | $10,951.26 | $10,925.03 |
| 2020-10-09 | $10,940.33 | $11,069.84 | $11,091.96 | $11,058.78 |
| 2020-10-10 | $11,069.84 | $11,312.87 | $11,324.17 | $11,301.57 |
| 2020-10-11 | $11,312.87 | $11,386.89 | $11,398.26 | $11,375.51 |
| 2020-10-12 | $11,386.89 | $11,551.30 | $11,562.84 | $11,442.83 |
| 2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
| 2020-10-14 | $11,427.29 | $11,429.30 | $11,452.16 | $11,424.73 |
| 2020-10-15 | $11,429.30 | $11,508.31 | $11,531.33 | $11,503.71 |
| 2020-10-16 | $11,508.31 | $11,337.58 | $11,348.90 | $11,304.73 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,504.58 | $11,705.15 | $11,474.30 |
| 2020-10-19 | $11,504.58 | $11,750.33 | $11,792.06 | $11,526.48 |
| 2020-10-20 | $11,780.39 | $11,921.78 | $11,993.31 | $11,921.78 |
| 2020-10-21 | $11,921.78 | $12,825.92 | $12,851.55 | $12,807.98 |
| 2020-10-22 | $12,825.92 | $12,990.25 | $13,016.23 | $12,977.26 |
| 2020-10-23 | $12,990.25 | $12,937.20 | $12,950.14 | $12,920.38 |
| 2020-10-24 | $12,938.32 | $13,114.01 | $13,192.39 | $12,920.13 |
| 2020-10-25 | $13,114.01 | $13,046.29 | $13,050.36 | $12,871.58 |
| 2020-10-26 | $13,034.69 | $13,069.43 | $13,082.50 | $12,989.71 |
| 2020-10-27 | $13,069.43 | $13,631.01 | $13,700.60 | $13,592.80 |
| 2020-10-28 | $13,630.26 | $13,245.39 | $13,486.43 | $13,031.57 |
| 2020-10-29 | $13,245.39 | $13,436.01 | $13,513.52 | $13,056.22 |
| 2020-10-30 | $13,435.26 | $13,548.31 | $13,633.78 | $13,500.83 |
| 2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
| 2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
| 2020-11-02 | $13,775.48 | $13,571.24 | $13,584.81 | $13,522.38 |
| 2020-11-03 | $13,571.24 | $14,022.38 | $14,107.92 | $13,938.23 |
| 2020-11-04 | $14,022.38 | $14,143.57 | $14,186.05 | $14,057.21 |
| 2020-11-05 | $14,143.57 | $15,581.20 | $15,615.52 | $15,481.36 |
| 2020-11-06 | $15,581.20 | $15,575.03 | $15,606.21 | $15,537.61 |
| 2020-11-07 | $15,565.08 | $14,791.73 | $15,541.34 | $14,525.88 |
| 2020-11-08 | $14,791.73 | $15,415.69 | $15,570.30 | $15,279.26 |
| 2020-11-09 | $15,415.69 | $15,297.97 | $15,311.30 | $15,017.97 |
| 2020-11-10 | $15,297.97 | $15,261.61 | $15,586.23 | $15,198.49 |
| 2020-11-11 | $15,261.61 | $15,652.32 | $15,749.74 | $15,313.67 |
| 2020-11-12 | $15,652.32 | $16,271.34 | $16,470.34 | $15,595.69 |
| 2020-11-13 | $16,271.34 | $16,304.19 | $17,005.18 | $16,266.04 |
| 2020-11-14 | $16,304.19 | $16,066.90 | $16,066.90 | $15,734.95 |
| 2020-11-15 | $16,066.90 | $15,949.02 | $16,092.54 | $15,513.96 |
| 2020-11-16 | $15,949.02 | $16,715.90 | $16,775.78 | $16,319.77 |
| 2020-11-17 | $16,706.41 | $17,681.54 | $17,681.54 | $17,647.95 |
| 2020-11-18 | $17,658.26 | $17,766.78 | $18,192.88 | $17,350.26 |
| 2020-11-19 | $17,766.78 | $17,794.97 | $17,927.10 | $17,389.15 |
| 2020-11-20 | $17,794.97 | $18,635.80 | $19,324.88 | $18,201.93 |
| 2020-11-21 | $18,635.80 | $18,655.34 | $20,328.69 | $18,649.82 |
| 2020-11-22 | $18,655.34 | $18,373.93 | $19,275.54 | $17,937.12 |
| 2020-11-23 | $18,373.93 | $18,371.36 | $20,009.92 | $18,334.81 |
| 2020-11-24 | $18,356.32 | $19,141.83 | $19,157.16 | $19,105.44 |
| 2020-11-25 | $19,149.83 | $18,676.32 | $18,961.02 | $17,936.10 |
| 2020-11-26 | $18,693.93 | $17,174.14 | $17,210.21 | $17,050.48 |
| 2020-11-27 | $17,151.65 | $17,121.39 | $17,287.42 | $16,898.29 |
| 2020-11-28 | $17,121.39 | $17,710.63 | $17,920.45 | $17,447.02 |
| 2020-11-29 | $17,710.63 | $18,184.32 | $19,031.04 | $18,126.72 |
| 2020-11-30 | $18,199.23 | $19,686.87 | $19,765.62 | $19,643.56 |
| 2020-12-01 | $19,673.35 | $18,788.67 | $19,298.69 | $18,214.17 |
| 2020-12-02 | $18,788.67 | $19,198.16 | $19,299.87 | $18,845.19 |
| 2020-12-03 | $19,198.16 | $19,415.16 | $19,926.90 | $19,341.17 |
| 2020-12-04 | $19,415.16 | $18,647.96 | $18,647.96 | $17,830.51 |
| 2020-12-05 | $18,647.96 | $19,149.32 | $19,698.66 | $19,095.58 |
| 2020-12-06 | $19,149.32 | $19,359.12 | $19,497.62 | $19,106.22 |
| 2020-12-07 | $19,359.12 | $19,153.74 | $19,354.86 | $18,964.45 |
| 2020-12-08 | $19,153.74 | $18,325.70 | $18,503.25 | $17,931.78 |
| 2020-12-09 | $18,325.70 | $18,527.85 | $19,193.04 | $18,229.66 |
| 2020-12-10 | $18,538.79 | $18,250.47 | $18,268.72 | $18,224.92 |
| 2020-12-11 | $18,230.45 | $18,038.24 | $18,054.57 | $17,717.20 |
| 2020-12-12 | $18,038.24 | $18,803.72 | $18,996.93 | $18,633.25 |
| 2020-12-13 | $18,803.72 | $19,180.68 | $19,676.88 | $19,115.70 |
| 2020-12-14 | $19,180.68 | $19,279.19 | $19,396.46 | $19,032.92 |
| 2020-12-15 | $19,279.19 | $19,442.61 | $19,560.44 | $19,277.64 |
| 2020-12-16 | $19,461.40 | $21,373.48 | $21,394.83 | $21,352.13 |
| 2020-12-17 | $21,373.48 | $22,797.07 | $22,844.99 | $22,794.78 |
| 2020-12-18 | $22,812.89 | $23,144.89 | $23,426.34 | $22,817.61 |
| 2020-12-19 | $23,103.18 | $23,837.57 | $23,868.56 | $23,777.95 |
| 2020-12-20 | $23,838.35 | $23,478.27 | $23,759.07 | $22,865.63 |
| 2020-12-21 | $23,478.27 | $22,711.14 | $23,057.65 | $22,279.54 |
| 2020-12-22 | $22,711.14 | $23,819.66 | $24,310.32 | $23,577.51 |
| 2020-12-23 | $23,823.32 | $23,232.53 | $23,239.50 | $23,197.67 |
| 2020-12-24 | $23,240.28 | $23,733.52 | $24,676.50 | $23,592.69 |
| 2020-12-25 | $23,733.52 | $24,690.83 | $24,822.47 | $23,988.78 |
| 2020-12-26 | $24,707.98 | $26,432.48 | $26,445.70 | $26,324.05 |
| 2020-12-27 | $26,432.48 | $26,249.27 | $26,249.27 | $26,157.40 |
| 2020-12-28 | $26,230.63 | $27,038.61 | $28,293.50 | $26,396.57 |
| 2020-12-29 | $27,038.61 | $27,338.02 | $28,025.68 | $26,730.84 |
| 2020-12-30 | $27,341.63 | $28,866.50 | $28,947.39 | $28,860.72 |
| 2020-12-31 | $28,889.63 | $28,955.25 | $29,021.60 | $28,262.33 |
| 2021-01-01 | $28,955.25 | $29,384.73 | $29,406.65 | $28,595.68 |
| 2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
| 2021-01-03 | $32,177.88 | $33,050.25 | $33,096.54 | $32,994.05 |
| 2021-01-04 | $33,050.25 | $32,030.55 | $32,863.34 | $31,953.68 |
| 2021-01-05 | $32,030.55 | $34,024.67 | $34,072.33 | $33,966.81 |
| 2021-01-06 | $34,055.48 | $36,862.47 | $38,605.72 | $35,203.96 |
| 2021-01-07 | $36,886.71 | $39,416.24 | $39,518.89 | $38,389.78 |
| 2021-01-08 | $39,416.24 | $40,615.92 | $40,636.24 | $40,526.52 |
| 2021-01-09 | $40,615.92 | $40,180.33 | $40,276.90 | $40,148.14 |
| 2021-01-10 | $40,180.33 | $38,240.28 | $145,549.92 | $38,133.32 |
| 2021-01-11 | $38,240.28 | $35,442.79 | $35,602.52 | $35,378.89 |
| 2021-01-12 | $35,442.79 | $34,058.40 | $34,092.46 | $33,986.88 |
| 2021-01-13 | $34,058.40 | $37,362.16 | $37,492.99 | $37,354.68 |
| 2021-01-14 | $37,362.16 | $39,194.74 | $39,273.05 | $39,116.42 |
| 2021-01-15 | $39,194.74 | $36,826.96 | $36,900.54 | $36,757.06 |
| 2021-01-16 | $36,790.32 | $36,020.21 | $38,747.52 | $35,307.66 |
| 2021-01-17 | $36,007.25 | $35,875.35 | $35,947.03 | $35,807.25 |
| 2021-01-18 | $35,875.35 | $36,659.66 | $36,732.91 | $36,608.39 |
| 2021-01-19 | $36,659.66 | $36,040.59 | $36,651.45 | $35,932.79 |
| 2021-01-20 | $36,040.59 | $35,536.88 | $35,607.88 | $35,469.43 |
| 2021-01-21 | $35,536.88 | $30,871.14 | $30,932.82 | $30,818.71 |
| 2021-01-22 | $30,871.14 | $33,041.03 | $33,107.04 | $32,988.22 |
| 2021-01-23 | $32,999.79 | $32,135.96 | $33,197.29 | $31,568.28 |
| 2021-01-24 | $32,171.50 | $32,412.79 | $32,412.79 | $32,283.66 |
| 2021-01-25 | $32,412.79 | $32,307.55 | $32,598.02 | $32,275.27 |
| 2021-01-26 | $32,307.55 | $32,549.04 | $32,581.55 | $32,490.51 |
| 2021-01-27 | $32,549.04 | $30,423.05 | $30,453.47 | $30,398.71 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,711.42 | $33,430.49 |
| 2021-01-29 | $33,443.87 | $34,245.23 | $34,354.84 | $34,197.28 |
| 2021-01-30 | $34,245.23 | $34,352.14 | $34,352.14 | $34,300.66 |
| 2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
| 2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
| 2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
| 2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
| 2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
| 2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
| 2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
| 2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
| 2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
| 2021-02-10 | $46,509.57 | $44,845.98 | $44,854.95 | $44,733.84 |
| 2021-02-11 | $44,845.98 | $48,006.18 | $48,006.18 | $47,847.76 |
| 2021-02-12 | $48,006.18 | $47,407.08 | $47,435.54 | $47,326.44 |
| 2021-02-13 | $47,407.08 | $47,217.60 | $47,222.32 | $47,151.49 |
| 2021-02-14 | $47,217.60 | $48,638.27 | $48,750.18 | $48,516.64 |
| 2021-02-15 | $48,638.27 | $47,931.72 | $48,991.11 | $47,835.84 |
| 2021-02-16 | $47,931.72 | $49,150.20 | $49,233.81 | $49,130.53 |
| 2021-02-17 | $49,150.20 | $52,154.91 | $52,207.06 | $52,087.11 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $51,694.79 | $51,545.18 |
| 2021-02-19 | $51,591.61 | $55,927.88 | $55,989.40 | $55,849.57 |
| 2021-02-20 | $55,927.88 | $55,872.89 | $56,012.64 | $55,833.76 |
| 2021-02-21 | $55,872.89 | $57,446.96 | $57,584.89 | $57,360.76 |
| 2021-02-22 | $57,446.96 | $54,104.93 | $54,229.41 | $54,072.46 |
| 2021-02-23 | $54,104.93 | $48,884.03 | $48,996.50 | $48,615.09 |
| 2021-02-24 | $48,884.03 | $49,713.30 | $49,787.91 | $49,673.51 |
| 2021-02-25 | $49,713.30 | $47,082.87 | $47,129.95 | $46,988.70 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $46,370.82 | $46,296.71 |
| 2021-02-27 | $46,324.50 | $46,186.77 | $46,237.58 | $46,168.29 |
| 2021-02-28 | $46,186.77 | $45,351.55 | $45,668.38 | $45,224.82 |
| 2021-03-01 | $45,351.55 | $49,684.71 | $49,734.34 | $49,615.22 |
| 2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
| 2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
| 2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
| 2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
| 2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
| 2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
| 2021-03-08 | $51,168.04 | $52,457.43 | $52,719.45 | $52,457.43 |
| 2021-03-09 | $52,457.43 | $55,038.56 | $55,148.41 | $54,983.63 |
| 2021-03-10 | $55,038.56 | $55,949.20 | $56,005.10 | $55,949.20 |
| 2021-03-11 | $55,949.20 | $57,867.22 | $57,925.03 | $57,809.41 |
| 2021-03-12 | $57,867.22 | $57,244.77 | $57,427.99 | $57,239.04 |
| 2021-03-13 | $57,244.77 | $61,179.79 | $61,240.97 | $61,143.08 |
| 2021-03-14 | $61,179.79 | $59,057.89 | $59,116.89 | $58,975.29 |
| 2021-03-15 | $59,057.89 | $55,720.68 | $55,720.68 | $55,108.36 |
| 2021-03-16 | $55,720.68 | $56,925.01 | $56,981.94 | $56,828.24 |
| 2021-03-17 | $56,925.01 | $58,897.22 | $58,967.91 | $58,855.98 |
| 2021-03-18 | $58,897.22 | $57,643.32 | $57,758.61 | $57,620.26 |
| 2021-03-19 | $57,643.32 | $58,118.27 | $58,118.27 | $58,042.79 |
| 2021-03-20 | $58,118.27 | $58,101.34 | $58,275.64 | $58,095.53 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $57,432.32 | $57,369.21 |
| 2021-03-22 | $57,374.95 | $54,089.95 | $54,203.55 | $54,079.13 |
| 2021-03-23 | $54,089.95 | $54,263.05 | $54,409.81 | $54,257.61 |
| 2021-03-24 | $54,263.05 | $52,292.56 | $52,355.32 | $52,177.49 |
| 2021-03-25 | $52,292.56 | $51,387.43 | $51,387.43 | $51,315.56 |
| 2021-03-26 | $51,387.43 | $55,055.43 | $55,165.54 | $55,044.42 |
| 2021-03-27 | $55,059.44 | $55,857.30 | $56,422.90 | $55,171.73 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $55,836.79 | $55,758.70 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $57,683.73 | $57,614.57 |
| 2021-03-30 | $57,626.10 | $58,840.32 | $58,899.10 | $58,775.66 |
| 2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
| 2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
| 2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
| 2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
| 2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
| 2021-04-07 | $58,010.35 | $56,007.93 | $56,007.93 | $55,851.27 |
| 2021-04-08 | $56,007.93 | $58,084.46 | $58,142.54 | $57,979.91 |
| 2021-04-09 | $58,084.46 | $58,101.04 | $58,164.96 | $58,060.36 |
| 2021-04-10 | $58,101.04 | $59,784.80 | $59,844.58 | $59,760.89 |
| 2021-04-11 | $59,784.80 | $59,968.45 | $60,040.43 | $59,950.46 |
| 2021-04-12 | $59,968.45 | $59,845.76 | $59,905.61 | $59,690.16 |
| 2021-04-13 | $59,845.76 | $63,558.48 | $63,622.04 | $63,507.63 |
| 2021-04-14 | $63,558.48 | $63,027.23 | $63,027.23 | $62,913.90 |
| 2021-04-15 | $63,027.23 | $63,233.03 | $63,296.26 | $63,214.06 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $61,477.83 | $61,373.42 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $60,116.13 | $60,026.04 |
| 2021-04-18 | $60,056.07 | $56,224.32 | $56,303.07 | $56,201.82 |
| 2021-04-19 | $56,224.32 | $55,663.41 | $55,680.11 | $55,602.16 |
| 2021-04-20 | $55,663.41 | $56,462.16 | $56,496.06 | $56,309.62 |
| 2021-04-21 | $56,462.16 | $53,781.73 | $53,857.05 | $53,733.31 |
| 2021-04-22 | $53,781.73 | $51,712.44 | $51,769.33 | $51,645.21 |
| 2021-04-23 | $51,712.44 | $51,157.56 | $51,229.21 | $51,034.73 |
| 2021-04-24 | $51,157.56 | $50,095.94 | $50,115.99 | $49,985.69 |
| 2021-04-25 | $50,095.94 | $49,120.97 | $49,120.97 | $49,047.29 |
| 2021-04-26 | $49,120.97 | $54,056.88 | $54,116.35 | $54,024.45 |
| 2021-04-27 | $54,056.88 | $55,073.48 | $55,128.55 | $55,045.94 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $54,987.70 | $54,823.06 |
| 2021-04-29 | $54,877.94 | $53,576.22 | $53,635.16 | $53,554.79 |
| 2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
| 2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
| 2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
| 2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
| 2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,564.39 | $57,483.88 |
| 2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
| 2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
| 2021-05-08 | $57,431.70 | $59,002.07 | $59,178.90 | $58,937.24 |
| 2021-05-09 | $59,002.07 | $58,352.47 | $59,576.65 | $58,294.18 |
| 2021-05-10 | $58,352.47 | $55,870.01 | $156,156.68 | $55,853.25 |
| 2021-05-11 | $55,870.01 | $56,804.27 | $56,974.51 | $56,707.80 |
| 2021-05-12 | $56,804.27 | $49,553.58 | $49,751.60 | $49,499.13 |
| 2021-05-13 | $49,553.58 | $49,750.30 | $49,899.40 | $49,556.47 |
| 2021-05-14 | $49,750.30 | $49,937.85 | $49,987.74 | $49,882.97 |
| 2021-05-15 | $49,937.85 | $46,822.07 | $46,915.62 | $46,775.29 |
| 2021-05-16 | $46,822.07 | $46,537.20 | $46,630.18 | $46,490.71 |
| 2021-05-17 | $46,537.20 | $43,595.69 | $43,900.56 | $43,482.46 |
| 2021-05-18 | $43,595.69 | $42,928.91 | $42,971.79 | $42,886.02 |
| 2021-05-19 | $42,928.91 | $36,753.48 | $37,727.94 | $36,477.70 |
| 2021-05-20 | $36,753.48 | $40,638.00 | $40,840.98 | $40,471.55 |
| 2021-05-21 | $40,638.00 | $37,387.74 | $37,574.49 | $37,346.65 |
| 2021-05-22 | $37,387.74 | $37,528.99 | $37,566.48 | $37,465.26 |
| 2021-05-23 | $37,528.99 | $34,716.84 | $34,890.42 | $34,682.12 |
| 2021-05-24 | $34,716.84 | $38,876.60 | $38,876.60 | $38,798.92 |
| 2021-05-25 | $38,876.60 | $38,425.75 | $38,502.52 | $38,329.78 |
| 2021-05-26 | $38,425.75 | $39,334.38 | $39,609.44 | $39,295.08 |
| 2021-05-27 | $39,334.38 | $38,538.84 | $38,577.38 | $38,523.42 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $35,716.60 | $35,638.10 |
| 2021-05-29 | $35,680.92 | $34,604.66 | $34,646.19 | $34,296.61 |
| 2021-05-30 | $34,604.66 | $35,662.59 | $35,733.92 | $35,637.63 |
| 2021-05-31 | $35,662.59 | $37,328.12 | $37,365.41 | $37,268.46 |
| 2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
| 2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
| 2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
| 2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,870.17 | $35,798.57 |
| 2021-06-07 | $35,798.57 | $33,616.44 | $33,650.03 | $33,582.86 |
| 2021-06-08 | $33,616.44 | $33,442.79 | $33,442.79 | $33,409.38 |
| 2021-06-09 | $33,442.79 | $37,428.97 | $37,428.97 | $37,384.10 |
| 2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
| 2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
| 2021-06-12 | $37,377.32 | $35,541.78 | $35,612.86 | $35,541.78 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,056.39 | $39,017.37 |
| 2021-06-14 | $39,017.37 | $40,567.16 | $40,607.68 | $40,526.63 |
| 2021-06-15 | $40,567.16 | $40,202.02 | $40,202.02 | $40,161.86 |
| 2021-06-16 | $40,202.02 | $38,383.76 | $38,422.10 | $38,345.41 |
| 2021-06-17 | $38,383.76 | $38,120.38 | $38,158.46 | $38,082.30 |
| 2021-06-18 | $38,120.38 | $35,866.12 | $35,901.95 | $35,830.29 |
| 2021-06-19 | $35,866.12 | $35,550.90 | $35,586.41 | $35,515.38 |
| 2021-06-20 | $35,550.90 | $35,637.86 | $35,637.86 | $35,602.26 |
| 2021-06-21 | $35,637.86 | $31,652.62 | $31,684.27 | $31,652.62 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $32,570.12 | $32,537.58 |
| 2021-06-23 | $32,537.58 | $33,712.32 | $33,712.32 | $33,678.64 |
| 2021-06-24 | $33,712.32 | $34,684.49 | $34,719.14 | $34,649.84 |
| 2021-06-25 | $34,684.49 | $31,593.86 | $31,625.45 | $31,590.70 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,339.66 | $32,307.35 |
| 2021-06-27 | $32,307.35 | $34,748.52 | $34,748.52 | $34,713.81 |
| 2021-06-28 | $34,748.52 | $34,521.60 | $34,521.60 | $34,487.11 |
| 2021-06-29 | $34,521.60 | $35,901.41 | $35,973.21 | $35,901.41 |
| 2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
| 2021-07-01 | $35,091.45 | $33,543.11 | $33,610.20 | $33,543.11 |
| 2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
| 2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
| 2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
| 2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
| 2021-07-08 | $33,914.67 | $32,874.01 | $32,972.63 | $32,870.72 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $33,838.00 | $33,804.20 |
| 2021-07-10 | $33,804.20 | $33,548.65 | $33,548.65 | $33,511.78 |
| 2021-07-11 | $33,548.65 | $34,283.55 | $34,283.55 | $34,249.30 |
| 2021-07-12 | $34,283.55 | $33,121.60 | $33,121.60 | $33,068.66 |
| 2021-07-13 | $33,121.60 | $32,737.47 | $32,770.21 | $32,717.83 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $32,853.32 | $32,820.50 |
| 2021-07-15 | $32,820.50 | $31,861.09 | $31,899.33 | $31,848.34 |
| 2021-07-16 | $31,861.09 | $31,401.76 | $31,433.16 | $31,392.34 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,578.19 | $31,543.49 |
| 2021-07-18 | $31,546.64 | $31,806.30 | $31,838.11 | $31,799.94 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $30,878.40 | $30,829.04 |
| 2021-07-20 | $30,847.55 | $29,795.55 | $29,825.35 | $29,774.69 |
| 2021-07-21 | $29,795.55 | $32,139.48 | $32,139.48 | $32,113.77 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,299.47 | $32,286.55 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,671.56 | $33,627.83 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,316.84 | $34,279.13 |
| 2021-07-25 | $34,282.56 | $35,366.39 | $35,369.93 | $35,362.86 |
| 2021-07-26 | $35,366.39 | $37,254.61 | $37,269.52 | $37,027.27 |
| 2021-07-27 | $37,254.61 | $39,480.89 | $39,496.69 | $39,457.19 |
| 2021-07-28 | $39,480.89 | $40,030.01 | $40,030.01 | $39,985.98 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,030.52 | $40,014.51 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,274.06 | $42,160.04 |
| 2021-07-31 | $42,231.83 | $41,516.19 | $41,516.19 | $41,242.46 |
| 2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
| 2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
| 2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
| 2021-08-04 | $38,181.66 | $39,778.30 | $39,818.04 | $39,706.77 |
| 2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $42,895.03 | $42,822.18 |
| 2021-08-07 | $42,864.78 | $44,621.89 | $47,151.83 | $44,242.40 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $43,871.58 | $43,705.03 |
| 2021-08-09 | $43,789.79 | $46,303.07 | $47,284.20 | $45,828.33 |
| 2021-08-10 | $46,303.07 | $45,585.63 | $46,433.88 | $44,768.80 |
| 2021-08-11 | $45,585.63 | $45,616.52 | $45,964.49 | $45,047.10 |
| 2021-08-12 | $45,547.58 | $44,425.52 | $44,425.52 | $44,403.31 |
| 2021-08-13 | $44,425.52 | $47,818.58 | $47,832.93 | $47,789.88 |
| 2021-08-14 | $47,769.62 | $47,073.29 | $47,301.96 | $46,713.95 |
| 2021-08-15 | $47,102.03 | $47,062.96 | $47,109.97 | $47,001.84 |
| 2021-08-16 | $47,062.96 | $45,918.21 | $45,973.33 | $45,904.44 |
| 2021-08-17 | $45,918.21 | $44,684.43 | $44,729.11 | $44,657.62 |
| 2021-08-18 | $44,684.43 | $44,696.65 | $44,759.25 | $44,687.71 |
| 2021-08-19 | $44,696.65 | $46,747.46 | $46,761.49 | $46,728.76 |
| 2021-08-20 | $46,747.46 | $49,336.45 | $49,336.45 | $49,301.91 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $48,867.87 | $48,687.06 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,289.71 | $49,279.85 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $49,570.58 | $49,496.30 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $47,738.23 | $47,690.54 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,045.44 | $48,962.14 |
| 2021-08-26 | $48,996.44 | $46,847.53 | $46,899.07 | $46,828.79 |
| 2021-08-27 | $46,847.53 | $49,088.10 | $49,137.19 | $49,058.65 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $48,967.82 | $48,909.12 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $48,843.05 | $48,794.26 |
| 2021-08-30 | $48,794.26 | $47,040.30 | $47,040.30 | $46,988.61 |
| 2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
| 2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
| 2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
| 2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
| 2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
| 2021-09-08 | $46,903.17 | $46,073.45 | $46,119.52 | $46,036.59 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $46,439.24 | $46,369.65 |
| 2021-09-10 | $46,392.85 | $44,848.61 | $44,853.10 | $44,821.70 |
| 2021-09-11 | $44,848.61 | $45,161.60 | $45,256.45 | $45,134.50 |
| 2021-09-12 | $45,161.60 | $46,049.72 | $46,141.82 | $46,022.09 |
| 2021-09-13 | $46,049.72 | $44,949.57 | $44,958.56 | $44,927.09 |
| 2021-09-14 | $44,949.57 | $47,129.01 | $47,176.14 | $47,105.45 |
| 2021-09-15 | $47,129.01 | $48,196.60 | $48,196.60 | $48,148.45 |
| 2021-09-16 | $48,196.60 | $47,812.23 | $47,812.23 | $47,764.47 |
| 2021-09-17 | $47,812.23 | $47,297.98 | $47,345.28 | $47,274.33 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,360.77 | $48,307.63 |
| 2021-09-19 | $48,312.46 | $47,237.58 | $47,299.01 | $47,223.41 |
| 2021-09-20 | $47,237.58 | $42,925.46 | $42,925.46 | $42,891.12 |
| 2021-09-21 | $42,925.46 | $40,701.45 | $40,709.59 | $40,656.67 |
| 2021-09-22 | $40,701.45 | $43,571.79 | $43,576.15 | $43,554.36 |
| 2021-09-23 | $43,571.79 | $44,880.40 | $44,938.76 | $44,862.44 |
| 2021-09-24 | $44,880.40 | $42,839.84 | $42,848.41 | $42,775.57 |
| 2021-09-25 | $42,839.84 | $42,713.37 | $42,721.91 | $42,679.19 |
| 2021-09-26 | $42,713.37 | $43,201.79 | $43,201.79 | $43,016.02 |
| 2021-09-27 | $43,201.79 | $42,183.29 | $42,187.51 | $42,183.29 |
| 2021-09-28 | $42,183.29 | $41,056.79 | $41,138.90 | $41,040.37 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $41,664.05 | $41,539.43 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $43,917.00 | $43,820.57 |
| 2021-10-01 | $43,829.34 | $48,164.35 | $48,357.01 | $48,154.72 |
| 2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
| 2021-10-07 | $55,343.24 | $53,797.21 | $53,851.01 | $53,770.31 |
| 2021-10-08 | $53,796.22 | $54,003.24 | $54,111.14 | $53,949.29 |
| 2021-10-09 | $54,003.24 | $55,023.01 | $55,132.94 | $54,968.04 |
| 2021-10-10 | $55,023.01 | $54,700.24 | $54,754.94 | $54,700.24 |
| 2021-10-11 | $54,700.24 | $57,556.30 | $57,613.80 | $57,498.80 |
| 2021-10-12 | $57,556.30 | $56,066.91 | $56,122.92 | $56,010.90 |
| 2021-10-13 | $56,066.91 | $57,426.37 | $57,483.74 | $57,369.00 |
| 2021-10-14 | $57,426.37 | $57,416.57 | $57,531.29 | $57,359.21 |
| 2021-10-15 | $57,416.57 | $61,746.64 | $61,870.01 | $61,684.96 |
| 2021-10-16 | $61,746.64 | $60,877.77 | $60,938.65 | $60,877.77 |
| 2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
| 2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
| 2021-10-19 | $62,100.20 | $64,348.25 | $64,348.25 | $64,283.97 |
| 2021-10-20 | $64,348.25 | $66,087.04 | $66,351.13 | $66,021.02 |
| 2021-10-21 | $66,087.04 | $62,346.24 | $62,533.10 | $62,097.11 |
| 2021-10-22 | $62,346.24 | $60,693.59 | $60,814.98 | $60,693.59 |
| 2021-10-23 | $60,693.59 | $61,374.40 | $61,435.72 | $61,313.09 |
| 2021-10-24 | $61,374.40 | $60,924.42 | $60,985.29 | $60,863.56 |
| 2021-10-25 | $60,924.42 | $63,152.13 | $64,603.18 | $63,089.04 |
| 2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
| 2021-10-27 | $60,376.00 | $58,464.42 | $58,581.35 | $58,464.42 |
| 2021-10-28 | $58,464.42 | $60,670.72 | $60,731.33 | $60,610.11 |
| 2021-10-29 | $60,670.72 | $62,344.78 | $62,344.78 | $62,282.50 |
| 2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,366.08 | $67,549.14 | $67,616.69 | $67,535.63 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $67,073.12 | $66,939.24 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
| 2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
| 2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
| 2021-11-13 | $64,220.46 | $64,473.97 | $64,473.97 | $64,409.56 |
| 2021-11-14 | $64,473.97 | $65,509.06 | $65,574.57 | $65,502.51 |
| 2021-11-15 | $65,509.06 | $63,677.67 | $63,677.67 | $63,614.06 |
| 2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,425.97 | $60,365.60 |
| 2021-11-18 | $60,365.60 | $56,987.61 | $56,987.61 | $56,930.68 |
| 2021-11-19 | $56,987.61 | $58,194.36 | $58,194.36 | $58,124.59 |
| 2021-11-20 | $58,194.36 | $59,769.66 | $59,829.43 | $59,769.66 |
| 2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
| 2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,289.44 | $57,175.09 |
| 2021-11-25 | $57,175.09 | $59,025.96 | $59,025.96 | $58,966.99 |
| 2021-11-26 | $59,025.96 | $53,788.22 | $53,842.01 | $53,782.84 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,388.74 | $57,325.68 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $57,897.39 | $57,839.55 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
| 2021-12-02 | $57,227.97 | $56,517.11 | $56,579.28 | $56,511.46 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
| 2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
| 2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
| 2021-12-10 | $47,641.44 | $47,191.14 | $47,238.33 | $47,181.70 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,398.40 | $49,393.46 |
| 2021-12-12 | $49,398.40 | $50,099.97 | $50,109.99 | $50,074.91 |
| 2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
| 2021-12-14 | $46,731.03 | $48,387.69 | $48,436.08 | $48,281.24 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $48,933.94 | $48,821.50 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $47,683.56 | $47,635.92 |
| 2021-12-17 | $47,635.92 | $46,210.30 | $46,210.30 | $46,159.52 |
| 2021-12-18 | $46,210.30 | $46,908.48 | $46,955.34 | $46,861.62 |
| 2021-12-19 | $46,996.49 | $46,909.15 | $48,330.24 | $46,533.49 |
| 2021-12-20 | $46,743.83 | $46,913.54 | $46,960.45 | $46,913.54 |
| 2021-12-21 | $46,913.54 | $48,917.48 | $48,966.40 | $48,907.70 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $48,663.58 | $48,605.25 |
| 2021-12-23 | $48,614.97 | $50,830.20 | $50,881.03 | $50,820.03 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $50,840.36 | $50,830.19 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $50,482.06 | $50,421.54 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $50,841.67 | $50,790.88 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $50,765.44 | $50,714.73 |
| 2021-12-28 | $50,714.73 | $47,583.93 | $47,631.46 | $47,536.39 |
| 2021-12-29 | $47,583.93 | $46,471.70 | $46,564.64 | $46,471.70 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,176.79 | $47,129.66 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
| 2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
| 2022-01-02 | $47,727.80 | $47,353.72 | $47,353.72 | $47,287.49 |
| 2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $41,869.60 | $41,865.41 |
| 2022-01-10 | $41,869.60 | $41,824.22 | $41,832.59 | $41,790.76 |
| 2022-01-11 | $41,824.22 | $42,743.03 | $42,785.77 | $42,734.48 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $43,963.59 | $43,910.89 |
| 2022-01-13 | $43,919.67 | $42,618.19 | $42,703.34 | $42,575.61 |
| 2022-01-14 | $42,618.19 | $43,089.83 | $43,176.01 | $43,089.83 |
| 2022-01-15 | $43,089.83 | $43,131.83 | $43,131.83 | $43,088.74 |
| 2022-01-16 | $43,131.83 | $43,143.46 | $43,358.96 | $43,083.12 |
| 2022-01-17 | $43,143.46 | $42,266.60 | $42,519.95 | $42,224.38 |
| 2022-01-18 | $42,266.60 | $42,372.75 | $42,542.24 | $42,360.04 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $41,674.80 | $41,645.63 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $40,737.73 | $40,692.96 |
| 2022-01-21 | $40,716.28 | $36,481.74 | $41,016.64 | $35,545.32 |
| 2022-01-22 | $36,465.65 | $35,075.92 | $35,146.07 | $35,068.90 |
| 2022-01-23 | $35,075.92 | $36,324.44 | $36,324.44 | $36,288.15 |
| 2022-01-24 | $36,324.44 | $36,739.49 | $36,739.49 | $36,702.79 |
| 2022-01-25 | $36,739.49 | $36,975.99 | $37,049.94 | $36,975.99 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $36,903.03 | $36,807.27 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,375.80 | $37,171.26 |
| 2022-01-28 | $37,189.85 | $37,782.44 | $37,782.44 | $37,744.70 |
| 2022-01-29 | $37,782.44 | $38,223.04 | $38,223.04 | $38,184.86 |
| 2022-01-30 | $38,223.04 | $37,946.35 | $37,984.26 | $37,908.44 |
| 2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
| 2022-02-01 | $38,494.66 | $38,760.21 | $38,760.21 | $38,717.62 |
| 2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
| 2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
| 2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
| 2022-02-08 | $43,856.68 | $44,075.71 | $44,080.12 | $44,066.90 |
| 2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
| 2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
| 2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
| 2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
| 2022-02-13 | $42,228.38 | $42,109.97 | $42,368.49 | $41,449.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,594.83 | $42,539.51 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,620.91 | $44,576.33 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $43,984.13 | $43,896.34 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
| 2022-02-19 | $39,994.66 | $40,103.11 | $40,147.23 | $40,067.01 |
| 2022-02-20 | $40,103.11 | $38,397.25 | $38,397.25 | $38,305.10 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $37,074.43 | $37,026.28 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $38,391.97 | $38,338.28 |
| 2022-02-25 | $38,353.62 | $39,231.92 | $39,279.01 | $39,224.07 |
| 2022-02-26 | $39,231.92 | $39,127.00 | $39,173.96 | $39,107.44 |
| 2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
| 2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $38,787.27 | $38,744.65 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,004.81 | $41,962.85 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $39,522.31 | $39,439.48 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $38,779.77 | $38,741.03 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,696.28 | $39,684.37 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,354.17 | $39,314.86 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,174.77 | $41,133.64 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $41,243.16 | $41,243.16 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,084.94 | $41,043.90 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $44,375.69 | $44,331.36 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,586.85 | $44,537.86 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,842.14 | $46,837.46 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
| 2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
| 2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
| 2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
| 2022-04-08 | $43,466.21 | $42,315.65 | $42,315.65 | $42,273.38 |
| 2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
| 2022-04-10 | $42,798.81 | $42,214.09 | $42,214.09 | $41,765.69 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,126.75 | $40,086.66 |
| 2022-04-13 | $40,144.12 | $41,135.26 | $41,492.47 | $39,602.57 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $40,031.53 | $39,943.64 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
| 2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
| 2022-04-18 | $39,705.43 | $40,799.84 | $41,102.08 | $38,588.31 |
| 2022-04-19 | $40,799.84 | $41,506.42 | $41,748.32 | $40,634.42 |
| 2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
| 2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
| 2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
| 2022-04-23 | $39,741.97 | $39,450.49 | $39,954.59 | $39,347.21 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,584.66 | $39,458.37 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,477.96 | $40,437.52 |
| 2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
| 2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
| 2022-04-28 | $39,291.29 | $39,789.50 | $39,789.50 | $39,749.75 |
| 2022-04-29 | $39,789.50 | $38,594.22 | $38,632.81 | $38,590.36 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
| 2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
| 2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
| 2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
| 2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
| 2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
| 2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
| 2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,621.16 | $29,659.68 | $29,606.35 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
| 2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,709.98 | $29,709.98 | $29,680.30 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
| 2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
| 2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,208.36 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,825.68 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,575.32 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,825.19 | $20,827.27 | $20,800.19 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,142.06 | $21,205.49 | $21,127.26 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,512.64 | $21,397.52 | $21,399.66 | $21,391.10 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $20,328.98 | $20,239.89 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
| 2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $19,833.32 | $19,807.57 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $18,486.52 | $18,466.20 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $18,924.39 | $18,918.71 |
| 2022-09-25 | $18,924.39 | $18,809.94 | $18,809.94 | $18,800.54 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,250.19 | $19,230.96 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $19,100.48 | $19,066.13 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,412.67 | $19,402.96 |
| 2022-09-29 | $19,405.71 | $19,612.68 | $19,612.69 | $18,860.03 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,312.58 | $19,055.13 | $19,378.23 | $18,927.72 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,407.37 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,440.47 | $19,131.36 | $19,131.36 | $19,125.62 |
| 2022-10-11 | $19,136.75 | $19,056.48 | $19,254.25 | $18,860.68 |
| 2022-10-12 | $19,058.29 | $19,152.93 | $19,154.85 | $19,147.19 |
| 2022-10-13 | $19,157.22 | $19,379.44 | $19,479.54 | $18,213.74 |
| 2022-10-14 | $19,379.44 | $19,191.19 | $19,923.82 | $19,100.71 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,069.72 | $19,065.91 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,264.26 | $19,254.63 |
| 2022-10-17 | $19,264.97 | $19,550.35 | $19,658.25 | $19,163.18 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,331.06 | $19,321.39 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,087.18 | $20,079.15 |
| 2022-10-26 | $20,095.87 | $20,752.89 | $21,008.99 | $20,095.87 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,620.49 | $20,599.89 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $20,841.01 | $20,820.19 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,651.28 | $20,624.46 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,513.05 | $20,486.41 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,500.75 | $20,480.27 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,170.48 | $20,148.31 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,207.99 | $20,203.95 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,322.87 | $21,297.31 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $20,952.41 | $20,893.86 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,289.53 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,532.31 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,532.31 | $16,831.88 | $16,872.39 | $16,801.50 |
| 2022-11-16 | $16,831.88 | $16,604.77 | $16,641.39 | $16,548.16 |
| 2022-11-17 | $16,604.77 | $16,613.49 | $16,646.85 | $16,570.12 |
| 2022-11-18 | $16,613.49 | $16,627.92 | $16,644.59 | $16,594.56 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $15,681.39 | $15,700.30 | $15,618.35 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,511.34 | $16,527.93 | $16,493.09 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,379.14 | $16,400.53 | $16,295.24 |
| 2022-11-27 | $16,379.14 | $16,368.32 | $16,399.52 | $16,332.20 |
| 2022-11-28 | $16,368.32 | $16,155.15 | $16,171.35 | $16,129.22 |
| 2022-11-29 | $16,155.15 | $16,390.71 | $16,405.50 | $16,364.42 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,839.33 | $16,873.11 | $16,839.33 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,077.18 | $17,143.98 | $17,077.18 |
| 2022-12-10 | $17,077.18 | $17,103.50 | $17,115.49 | $17,079.52 |
| 2022-12-11 | $17,103.50 | $17,067.48 | $17,087.99 | $16,993.97 |
| 2022-12-12 | $17,067.48 | $17,189.73 | $17,193.17 | $17,169.08 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,743.32 | $17,785.35 | $17,799.59 | $17,696.34 |
| 2022-12-15 | $17,785.35 | $17,336.64 | $17,357.47 | $17,314.08 |
| 2022-12-16 | $17,336.64 | $16,628.45 | $16,645.11 | $16,625.12 |
| 2022-12-17 | $16,628.45 | $16,753.70 | $16,770.48 | $16,745.31 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,764.19 | $16,813.59 | $16,830.43 | $16,758.03 |
| 2022-12-25 | $16,813.59 | $16,802.17 | $16,815.64 | $16,743.27 |
| 2022-12-26 | $16,802.17 | $16,907.61 | $16,914.38 | $16,870.40 |
| 2022-12-27 | $16,907.61 | $16,648.77 | $16,695.53 | $16,510.15 |
| 2022-12-28 | $16,648.77 | $16,479.27 | $16,494.16 | $16,459.42 |
| 2022-12-29 | $16,479.27 | $16,578.02 | $16,599.64 | $16,449.96 |
| 2022-12-30 | $16,578.02 | $16,571.25 | $16,581.21 | $16,504.85 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,648.41 | $16,658.41 | $16,305.01 |
| 2023-01-03 | $16,648.41 | $16,643.49 | $16,658.49 | $16,633.49 |
| 2023-01-04 | $16,643.49 | $16,836.71 | $16,836.71 | $16,814.81 |
| 2023-01-05 | $16,836.71 | $16,804.00 | $16,817.46 | $16,798.95 |
| 2023-01-06 | $16,804.00 | $16,937.69 | $16,944.47 | $16,903.79 |
| 2023-01-07 | $16,937.69 | $16,937.65 | $16,942.73 | $16,895.29 |
| 2023-01-08 | $16,937.65 | $17,110.68 | $17,114.10 | $17,049.06 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,442.44 | $17,459.88 | $17,440.70 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,938.00 | $17,920.06 |
| 2023-01-12 | $17,938.00 | $18,820.73 | $18,849.00 | $18,811.30 |
| 2023-01-13 | $18,820.73 | $19,882.22 | $19,932.05 | $19,878.23 |
| 2023-01-14 | $19,882.22 | $20,954.52 | $20,954.52 | $20,891.66 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,017.84 | $22,986.14 | $22,990.74 | $22,949.33 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,975.75 | $23,721.14 | $23,747.26 | $23,687.89 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $23,941.10 | $23,933.92 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,213.33 | $23,166.36 | $23,191.85 | $23,164.05 |
| 2023-02-26 | $23,166.36 | $23,557.29 | $24,428.91 | $23,538.44 |
| 2023-02-27 | $23,557.29 | $23,492.86 | $23,704.30 | $23,469.37 |
| 2023-02-28 | $23,492.86 | $23,130.29 | $23,160.37 | $23,125.66 |
| 2023-03-01 | $23,130.29 | $23,642.80 | $23,666.44 | $23,630.98 |
| 2023-03-02 | $23,642.80 | $23,464.88 | $23,490.70 | $23,457.84 |
| 2023-03-03 | $23,464.88 | $22,358.68 | $22,383.28 | $22,356.45 |
| 2023-03-04 | $22,358.68 | $22,350.99 | $22,375.58 | $22,348.76 |
| 2023-03-05 | $22,350.99 | $22,425.12 | $22,456.52 | $22,422.87 |
| 2023-03-06 | $22,425.12 | $22,401.83 | $22,433.20 | $22,401.83 |
| 2023-03-07 | $22,401.83 | $22,199.22 | $22,223.64 | $22,185.90 |
| 2023-03-08 | $22,199.22 | $21,704.74 | $21,748.15 | $21,702.57 |
| 2023-03-09 | $21,704.74 | $20,364.37 | $20,390.85 | $20,356.22 |
| 2023-03-10 | $20,364.37 | $20,226.92 | $20,247.12 | $20,198.63 |
| 2023-03-11 | $20,226.92 | $20,654.83 | $21,417.53 | $6,695.30 |
| 2023-03-12 | $20,654.83 | $22,205.89 | $22,316.81 | $22,181.49 |
| 2023-03-13 | $22,205.89 | $24,178.05 | $24,328.14 | $24,146.58 |
| 2023-03-14 | $24,178.05 | $24,730.33 | $24,757.56 | $24,628.82 |
| 2023-03-15 | $24,730.33 | $24,372.11 | $24,396.48 | $24,250.25 |
| 2023-03-16 | $24,372.11 | $25,049.83 | $25,049.83 | $25,024.78 |
| 2023-03-17 | $25,049.83 | $27,433.18 | $27,441.41 | $27,383.78 |
| 2023-03-18 | $27,433.18 | $26,973.46 | $27,000.43 | $26,949.18 |
| 2023-03-19 | $26,973.46 | $28,068.33 | $28,068.33 | $28,015.05 |
| 2023-03-20 | $28,068.33 | $27,807.05 | $27,834.86 | $27,807.05 |
| 2023-03-21 | $27,807.05 | $28,185.29 | $28,244.49 | $28,182.47 |
| 2023-03-22 | $28,185.29 | $27,343.50 | $27,370.81 | $27,307.99 |
| 2023-03-23 | $27,343.50 | $28,374.05 | $28,430.74 | $28,345.70 |
| 2023-03-24 | $28,374.05 | $27,548.00 | $27,548.00 | $27,487.51 |
| 2023-03-25 | $27,548.00 | $27,520.32 | $27,575.31 | $27,520.32 |
| 2023-03-26 | $27,520.32 | $28,023.16 | $28,079.15 | $27,995.16 |
| 2023-03-27 | $28,023.16 | $27,200.30 | $27,281.74 | $27,146.01 |
| 2023-03-28 | $27,200.30 | $27,320.61 | $27,375.14 | $27,266.08 |
| 2023-03-29 | $27,320.61 | $28,355.70 | $28,412.41 | $28,355.70 |
| 2023-03-30 | $28,355.70 | $28,068.75 | $28,068.75 | $28,040.71 |
| 2023-03-31 | $28,068.75 | $28,474.62 | $28,531.57 | $28,454.69 |
| 2023-04-01 | $28,474.62 | $28,496.96 | $28,525.43 | $28,414.40 |
| 2023-04-02 | $28,523.29 | $28,230.02 | $28,552.69 | $27,913.95 |
| 2023-04-03 | $28,244.23 | $27,864.66 | $27,892.47 | $27,809.04 |
| 2023-04-04 | $27,864.66 | $28,233.58 | $28,318.12 | $28,205.41 |
| 2023-04-05 | $28,233.58 | $28,236.42 | $28,320.96 | $28,208.24 |
| 2023-04-06 | $28,236.42 | $28,071.53 | $28,099.58 | $27,939.73 |
| 2023-04-07 | $28,071.53 | $27,955.73 | $28,011.58 | $27,927.80 |
| 2023-04-08 | $27,955.73 | $27,981.88 | $28,009.84 | $27,909.20 |
| 2023-04-09 | $27,981.88 | $28,340.68 | $28,397.36 | $28,289.67 |
| 2023-04-10 | $28,340.68 | $29,655.75 | $29,774.37 | $29,655.75 |
| 2023-04-11 | $29,655.75 | $30,208.31 | $30,317.13 | $30,205.29 |
| 2023-04-12 | $30,208.31 | $29,935.47 | $29,965.37 | $29,884.63 |
| 2023-04-13 | $29,935.47 | $30,468.58 | $30,468.58 | $30,407.76 |
| 2023-04-14 | $30,468.58 | $30,552.69 | $30,888.10 | $30,522.20 |
| 2023-04-15 | $30,552.69 | $30,382.19 | $30,412.51 | $30,321.55 |
| 2023-04-16 | $30,382.19 | $30,383.01 | $30,413.34 | $30,313.27 |
| 2023-04-17 | $30,383.01 | $29,475.79 | $29,564.13 | $29,446.34 |
| 2023-04-18 | $29,475.79 | $30,425.93 | $30,456.32 | $30,395.53 |
| 2023-04-19 | $30,425.93 | $28,821.91 | $28,850.73 | $28,807.50 |
| 2023-04-20 | $28,821.91 | $28,248.11 | $28,304.61 | $28,233.99 |
| 2023-04-21 | $28,248.11 | $27,255.72 | $27,288.43 | $27,247.54 |
| 2023-04-22 | $27,255.72 | $27,820.73 | $27,848.55 | $27,812.38 |
| 2023-04-23 | $27,820.73 | $27,588.57 | $27,624.45 | $27,580.29 |
| 2023-04-24 | $27,588.57 | $27,520.93 | $27,575.97 | $27,493.41 |
| 2023-04-25 | $27,520.93 | $28,308.07 | $28,336.38 | $28,282.59 |
| 2023-04-26 | $28,308.07 | $28,421.52 | $28,461.32 | $28,390.24 |
| 2023-04-27 | $28,421.52 | $29,475.09 | $29,513.42 | $29,457.40 |
| 2023-04-28 | $29,475.09 | $29,339.99 | $29,516.03 | $29,331.19 |
| 2023-04-29 | $29,339.99 | $29,251.20 | $29,280.45 | $29,251.20 |
| 2023-04-30 | $29,251.20 | $29,236.81 | $29,266.05 | $29,228.04 |
| 2023-05-01 | $29,236.81 | $28,086.77 | $28,114.86 | $28,075.54 |
| 2023-05-02 | $28,086.77 | $28,694.70 | $28,723.39 | $28,691.83 |
| 2023-05-03 | $28,694.70 | $29,041.65 | $29,070.69 | $29,038.75 |
| 2023-05-04 | $29,041.65 | $28,865.72 | $28,894.59 | $28,862.83 |
| 2023-05-05 | $28,865.72 | $29,578.06 | $29,814.45 | $29,548.51 |
| 2023-05-06 | $29,578.06 | $28,943.98 | $29,030.81 | $28,943.98 |
| 2023-05-07 | $28,943.98 | $28,572.81 | $28,601.38 | $28,515.66 |
| 2023-05-08 | $28,572.81 | $27,783.42 | $27,811.20 | $27,775.08 |
| 2023-05-09 | $27,783.42 | $27,707.89 | $27,707.89 | $27,677.44 |
| 2023-05-10 | $27,707.89 | $27,656.36 | $27,656.36 | $27,628.73 |
| 2023-05-11 | $27,656.36 | $26,986.22 | $27,018.61 | $26,980.82 |
| 2023-05-12 | $26,986.22 | $26,807.09 | $26,833.90 | $26,796.37 |
| 2023-05-13 | $26,807.09 | $26,788.88 | $26,815.67 | $26,788.88 |
| 2023-05-14 | $26,788.88 | $26,931.44 | $26,958.37 | $26,909.89 |
| 2023-05-15 | $26,931.44 | $27,176.27 | $27,176.27 | $27,151.81 |
| 2023-05-16 | $27,176.27 | $27,036.57 | $27,063.61 | $27,031.16 |
| 2023-05-17 | $27,036.57 | $27,406.21 | $27,433.62 | $27,406.21 |
| 2023-05-18 | $27,406.21 | $26,823.31 | $26,850.13 | $26,823.31 |
| 2023-05-19 | $26,823.31 | $26,915.31 | $26,942.20 | $26,888.42 |
| 2023-05-20 | $26,915.31 | $27,118.54 | $27,145.66 | $27,118.54 |
| 2023-05-21 | $27,118.54 | $26,781.93 | $26,781.93 | $26,755.17 |
| 2023-05-22 | $26,781.93 | $26,882.26 | $26,909.11 | $26,855.40 |
| 2023-05-23 | $26,882.26 | $27,251.92 | $27,279.15 | $27,224.70 |
| 2023-05-24 | $27,251.92 | $26,378.82 | $26,431.47 | $26,326.17 |
| 2023-05-25 | $26,378.82 | $26,506.69 | $26,533.17 | $26,480.21 |
| 2023-05-26 | $26,506.69 | $26,746.42 | $26,773.14 | $26,717.03 |
| 2023-05-27 | $26,746.42 | $26,899.46 | $26,899.46 | $26,899.46 |
| 2023-05-28 | $26,899.46 | $28,077.57 | $28,105.65 | $28,077.57 |
| 2023-05-29 | $28,077.57 | $27,773.82 | $27,773.82 | $27,746.07 |
| 2023-05-30 | $27,773.82 | $27,731.26 | $27,731.26 | $27,731.26 |
| 2023-05-31 | $27,731.26 | $27,247.39 | $27,274.61 | $27,217.45 |
| 2023-06-01 | $27,247.39 | $26,852.56 | $26,879.38 | $26,852.56 |
| 2023-06-02 | $26,852.56 | $27,278.39 | $27,305.64 | $27,251.14 |
| 2023-06-03 | $27,278.39 | $27,132.46 | $27,132.46 | $27,105.38 |
| 2023-06-04 | $27,132.46 | $27,152.37 | $27,179.49 | $27,152.37 |
| 2023-06-05 | $27,152.37 | $25,817.68 | $25,817.68 | $25,766.20 |
| 2023-06-06 | $25,817.68 | $27,296.29 | $27,378.10 | $27,296.29 |
| 2023-06-07 | $27,296.29 | $26,375.26 | $26,427.96 | $26,375.26 |
| 2023-06-08 | $26,375.26 | $26,535.60 | $26,562.11 | $26,535.60 |
| 2023-06-09 | $26,535.60 | $26,483.81 | $26,510.29 | $26,404.36 |
| 2023-06-10 | $26,483.81 | $25,882.04 | $25,907.89 | $25,856.18 |
| 2023-06-11 | $25,882.04 | $25,937.58 | $25,989.46 | $25,937.58 |
| 2023-06-12 | $25,937.58 | $25,931.55 | $25,931.55 | $25,905.64 |
| 2023-06-13 | $25,931.55 | $25,928.94 | $26,006.73 | $25,926.35 |
| 2023-06-14 | $25,928.94 | $25,113.17 | $25,175.98 | $25,110.65 |
| 2023-06-15 | $25,113.17 | $25,559.02 | $25,574.36 | $25,559.02 |
| 2023-06-16 | $25,559.02 | $26,327.96 | $26,356.92 | $26,314.79 |
| 2023-06-17 | $26,327.96 | $26,510.43 | $26,536.94 | $26,478.62 |
| 2023-06-18 | $26,510.43 | $26,364.34 | $26,364.34 | $26,330.10 |
| 2023-06-19 | $26,364.34 | $26,823.30 | $26,868.93 | $26,820.62 |
| 2023-06-20 | $26,823.30 | $28,293.86 | $28,319.35 | $28,285.37 |
| 2023-06-21 | $28,293.86 | $30,000.55 | $30,030.55 | $29,964.55 |
| 2023-06-22 | $30,000.55 | $29,874.87 | $29,922.70 | $29,856.94 |
| 2023-06-23 | $29,874.87 | $30,671.61 | $30,693.11 | $30,653.19 |
| 2023-06-24 | $30,671.61 | $30,496.27 | $30,532.93 | $30,493.21 |
| 2023-06-25 | $30,496.27 | $30,449.26 | $30,455.36 | $30,412.69 |
| 2023-06-26 | $30,449.26 | $30,226.50 | $30,256.77 | $30,156.88 |
| 2023-06-27 | $30,226.50 | $30,657.08 | $30,681.64 | $30,632.53 |
| 2023-06-28 | $30,657.08 | $30,042.81 | $30,060.85 | $29,988.66 |
| 2023-06-29 | $30,042.81 | $30,419.77 | $30,447.17 | $30,377.14 |
| 2023-06-30 | $30,419.77 | $30,471.06 | $30,471.06 | $30,425.35 |
| 2023-07-01 | $30,471.06 | $30,590.76 | $30,590.76 | $30,557.11 |
| 2023-07-02 | $30,590.76 | $30,617.66 | $30,617.66 | $30,599.29 |
| 2023-07-03 | $30,617.66 | $31,191.40 | $31,191.40 | $31,154.01 |
| 2023-07-04 | $31,191.40 | $30,774.39 | $30,835.94 | $30,774.39 |
| 2023-07-05 | $30,774.39 | $30,503.07 | $30,564.08 | $30,503.07 |
| 2023-07-06 | $30,503.07 | $29,937.89 | $29,937.89 | $29,902.00 |
| 2023-07-07 | $29,937.89 | $30,349.69 | $30,380.04 | $30,343.62 |
| 2023-07-08 | $30,349.69 | $30,288.30 | $30,324.65 | $30,288.30 |
| 2023-07-09 | $30,288.30 | $30,171.49 | $30,201.66 | $30,162.44 |
| 2023-07-10 | $30,171.49 | $30,408.87 | $30,451.46 | $30,408.87 |
| 2023-07-11 | $30,408.87 | $30,614.37 | $30,623.56 | $30,608.24 |
| 2023-07-12 | $30,614.37 | $30,376.10 | $30,382.18 | $30,363.95 |
| 2023-07-13 | $30,376.10 | $31,472.63 | $31,475.78 | $31,463.19 |
| 2023-07-14 | $31,472.63 | $30,331.09 | $30,361.42 | $30,315.92 |
| 2023-07-15 | $30,331.09 | $30,298.45 | $30,328.75 | $30,265.12 |
| 2023-07-16 | $30,298.45 | $30,248.17 | $30,308.67 | $30,230.02 |
| 2023-07-17 | $30,248.17 | $30,177.83 | $30,177.83 | $30,138.64 |
| 2023-07-18 | $30,177.83 | $29,893.65 | $29,893.65 | $29,845.87 |
| 2023-07-19 | $29,893.65 | $29,918.60 | $29,948.52 | $29,915.61 |
| 2023-07-20 | $29,918.60 | $29,809.61 | $29,839.42 | $29,806.63 |
| 2023-07-21 | $29,809.61 | $29,911.46 | $29,911.46 | $29,911.46 |
| 2023-07-22 | $29,911.46 | $29,791.61 | $29,791.61 | $29,791.61 |
| 2023-07-23 | $29,791.61 | $30,085.68 | $30,115.77 | $30,085.68 |
| 2023-07-24 | $30,085.68 | $29,181.04 | $29,210.22 | $29,181.04 |
| 2023-07-25 | $29,181.04 | $29,226.63 | $29,285.08 | $29,220.78 |
| 2023-07-26 | $29,226.63 | $29,381.41 | $29,410.76 | $29,352.06 |
| 2023-07-27 | $29,381.41 | $29,214.13 | $29,275.48 | $29,211.21 |
| 2023-07-28 | $29,214.13 | $29,308.02 | $29,346.14 | $29,299.23 |
| 2023-07-29 | $29,308.02 | $29,358.76 | $29,388.12 | $29,338.21 |
| 2023-07-30 | $29,358.76 | $29,283.34 | $29,341.91 | $29,262.84 |
| 2023-07-31 | $29,283.34 | $29,222.70 | $29,231.47 | $29,213.93 |
| 2023-08-01 | $29,222.70 | $29,687.86 | $29,729.44 | $29,684.89 |
| 2023-08-02 | $29,687.86 | $29,160.77 | $29,192.85 | $29,146.19 |
| 2023-08-03 | $29,160.77 | $29,177.75 | $29,206.93 | $29,145.65 |
| 2023-08-04 | $29,177.75 | $29,072.69 | $29,136.67 | $29,052.34 |
| 2023-08-05 | $29,072.69 | $29,047.43 | $29,079.39 | $29,032.91 |
| 2023-08-06 | $29,047.43 | $29,034.54 | $29,104.25 | $29,025.83 |
| 2023-08-07 | $29,034.54 | $29,167.57 | $29,182.16 | $29,158.81 |
| 2023-08-08 | $29,167.57 | $29,758.60 | $29,767.53 | $29,710.97 |
| 2023-08-09 | $29,758.60 | $29,566.47 | $29,596.04 | $29,548.73 |
| 2023-08-10 | $29,566.47 | $29,428.10 | $29,457.53 | $29,428.10 |
| 2023-08-11 | $29,428.10 | $29,432.96 | $29,432.96 | $29,371.22 |
| 2023-08-12 | $29,432.96 | $29,417.08 | $29,446.50 | $29,378.84 |
| 2023-08-13 | $29,417.08 | $29,310.83 | $29,310.83 | $29,278.62 |
| 2023-08-14 | $29,310.83 | $29,409.22 | $29,438.63 | $29,376.87 |
| 2023-08-15 | $29,409.22 | $29,165.40 | $29,287.91 | $29,165.40 |
| 2023-08-16 | $29,165.40 | $28,694.19 | $28,760.21 | $28,676.97 |
| 2023-08-17 | $28,694.19 | $26,656.30 | $26,656.30 | $26,600.38 |
| 2023-08-18 | $26,656.30 | $26,101.79 | $26,179.94 | $26,049.69 |
| 2023-08-19 | $26,101.79 | $26,147.99 | $26,200.18 | $26,121.90 |
| 2023-08-20 | $26,147.99 | $26,243.39 | $26,295.77 | $26,185.77 |
| 2023-08-21 | $26,243.39 | $26,178.43 | $26,230.68 | $26,126.18 |
| 2023-08-22 | $26,178.43 | $26,040.41 | $26,095.10 | $26,040.41 |
| 2023-08-23 | $26,040.41 | $26,455.83 | $26,455.83 | $26,413.54 |
| 2023-08-24 | $26,455.83 | $26,192.39 | $26,218.55 | $26,166.22 |
| 2023-08-25 | $26,192.39 | $26,077.34 | $26,103.39 | $26,051.29 |
| 2023-08-26 | $26,077.34 | $26,036.36 | $26,036.36 | $26,010.35 |
| 2023-08-27 | $26,036.36 | $26,117.41 | $26,117.41 | $26,091.32 |
| 2023-08-28 | $26,117.41 | $26,106.00 | $26,132.11 | $26,106.00 |
| 2023-08-29 | $26,106.00 | $27,724.41 | $27,752.13 | $27,713.32 |
| 2023-08-30 | $27,724.41 | $27,305.41 | $27,332.72 | $27,302.68 |
| 2023-08-31 | $27,305.41 | $25,963.23 | $25,963.23 | $25,911.35 |
| 2023-09-01 | $25,963.23 | $25,798.79 | $25,824.59 | $25,765.25 |
| 2023-09-02 | $25,798.79 | $25,868.56 | $25,894.43 | $25,829.76 |
| 2023-09-03 | $25,868.56 | $25,971.37 | $25,971.37 | $25,950.59 |
| 2023-09-04 | $25,971.37 | $25,816.24 | $25,842.06 | $25,803.33 |
| 2023-09-05 | $25,816.24 | $25,785.01 | $25,810.80 | $25,779.85 |
| 2023-09-06 | $25,785.01 | $25,777.46 | $25,828.97 | $25,751.71 |
| 2023-09-07 | $25,777.46 | $26,246.36 | $26,317.28 | $26,243.74 |
| 2023-09-08 | $26,246.36 | $25,886.40 | $25,933.04 | $25,876.04 |
| 2023-09-09 | $25,886.40 | $25,898.41 | $25,924.31 | $25,862.15 |
| 2023-09-10 | $25,898.41 | $25,833.67 | $25,859.50 | $25,813.00 |
| 2023-09-11 | $25,833.67 | $25,144.49 | $25,182.23 | $25,141.98 |
| 2023-09-12 | $25,144.49 | $25,840.34 | $25,866.18 | $25,817.08 |
| 2023-09-13 | $25,840.34 | $26,219.62 | $26,253.72 | $26,206.51 |
| 2023-09-14 | $26,219.62 | $26,520.39 | $26,560.19 | $26,507.13 |
| 2023-09-15 | $26,520.39 | $26,632.10 | $26,632.10 | $26,578.88 |
| 2023-09-16 | $26,632.10 | $26,569.13 | $26,595.70 | $26,550.53 |
| 2023-09-17 | $26,569.13 | $26,522.51 | $26,559.65 | $26,514.55 |
| 2023-09-18 | $26,522.51 | $26,767.82 | $26,794.59 | $26,730.35 |
| 2023-09-19 | $26,767.82 | $27,205.41 | $27,219.02 | $27,191.80 |
| 2023-09-20 | $27,205.41 | $27,104.70 | $27,126.40 | $27,091.14 |
| 2023-09-21 | $27,104.70 | $26,535.59 | $26,567.47 | $26,532.93 |
| 2023-09-22 | $26,535.59 | $26,559.24 | $26,583.16 | $26,545.94 |
| 2023-09-23 | $26,559.24 | $26,556.17 | $26,585.41 | $26,510.97 |
| 2023-09-24 | $26,556.17 | $26,245.68 | $26,261.44 | $26,182.66 |
| 2023-09-25 | $26,245.68 | $26,297.93 | $26,297.93 | $26,269.00 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,212.59 | $26,186.38 |
| 2023-09-27 | $26,212.59 | $26,344.38 | $26,386.56 | $26,339.11 |
| 2023-09-28 | $26,344.38 | $27,027.20 | $27,054.23 | $27,002.88 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $26,936.31 | $26,885.18 |
| 2023-09-30 | $26,909.40 | $26,964.27 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,973.69 | $28,001.66 | $27,965.30 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,155.67 | $28,518.37 | $28,546.89 | $28,469.89 |
| 2023-10-17 | $28,518.37 | $28,409.46 | $28,494.69 | $28,395.26 |
| 2023-10-18 | $28,409.46 | $28,313.91 | $28,356.40 | $28,308.24 |
| 2023-10-19 | $28,313.91 | $28,762.51 | $28,762.51 | $28,705.05 |
| 2023-10-20 | $28,762.51 | $29,684.37 | $29,714.05 | $29,684.37 |
| 2023-10-21 | $29,684.37 | $29,983.93 | $29,983.93 | $29,915.10 |
| 2023-10-22 | $29,983.93 | $30,031.44 | $30,061.44 | $29,998.44 |
| 2023-10-23 | $30,031.44 | $33,077.46 | $33,117.16 | $33,067.54 |
| 2023-10-24 | $33,077.46 | $33,923.52 | $33,957.44 | $24,696.32 |
| 2023-10-25 | $33,923.52 | $34,503.40 | $34,537.90 | $34,410.24 |
| 2023-10-26 | $34,503.40 | $34,157.06 | $34,225.37 | $34,102.41 |
| 2023-10-27 | $34,157.06 | $33,900.92 | $34,043.33 | $33,860.23 |
| 2023-10-28 | $33,900.92 | $34,062.78 | $34,260.50 | $34,038.91 |
| 2023-10-29 | $34,062.78 | $34,504.30 | $34,569.92 | $34,483.58 |
| 2023-10-30 | $34,504.30 | $34,484.21 | $34,667.03 | $34,429.02 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $35,079.07 | $35,121.18 | $35,043.99 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,704.14 | $37,269.26 | $37,358.83 | $37,239.40 |
| 2023-11-11 | $37,269.26 | $37,090.22 | $37,127.36 | $37,056.79 |
| 2023-11-12 | $37,090.22 | $37,046.39 | $37,079.76 | $37,013.02 |
| 2023-11-13 | $37,046.39 | $36,420.49 | $36,482.51 | $36,416.84 |
| 2023-11-14 | $36,420.49 | $35,501.44 | $35,536.99 | $35,473.00 |
| 2023-11-15 | $35,501.44 | $37,812.21 | $37,884.19 | $37,804.63 |
| 2023-11-16 | $37,812.21 | $36,090.10 | $36,144.34 | $36,082.86 |
| 2023-11-17 | $36,090.10 | $36,571.38 | $36,586.03 | $36,520.10 |
| 2023-11-18 | $36,571.38 | $36,528.98 | $36,554.60 | $36,518.01 |
| 2023-11-19 | $36,528.98 | $37,321.34 | $37,388.64 | $37,313.86 |
| 2023-11-20 | $37,321.34 | $37,394.21 | $37,446.68 | $37,382.97 |
| 2023-11-21 | $37,394.21 | $35,701.51 | $35,737.26 | $35,672.90 |
| 2023-11-22 | $35,701.51 | $37,353.09 | $37,416.72 | $37,338.12 |
| 2023-11-23 | $37,353.09 | $37,250.69 | $37,299.18 | $37,213.39 |
| 2023-11-24 | $37,250.69 | $37,669.12 | $37,737.05 | $37,657.80 |
| 2023-11-25 | $37,669.12 | $37,767.90 | $37,779.24 | $37,714.98 |
| 2023-11-26 | $37,767.90 | $37,415.26 | $37,456.46 | $37,374.05 |
| 2023-11-27 | $37,415.26 | $37,190.42 | $37,246.29 | $37,164.35 |
| 2023-11-28 | $37,190.42 | $37,764.74 | $37,817.71 | $37,738.25 |
| 2023-11-29 | $37,764.74 | $37,820.25 | $37,846.76 | $37,774.82 |
| 2023-11-30 | $37,820.25 | $37,714.49 | $37,805.04 | $37,661.67 |
| 2023-12-01 | $37,714.49 | $38,649.53 | $38,699.84 | $38,630.18 |
| 2023-12-02 | $38,649.53 | $39,457.51 | $39,548.29 | $39,406.20 |
| 2023-12-03 | $39,457.51 | $39,936.95 | $40,180.83 | $39,924.96 |
| 2023-12-04 | $39,936.95 | $41,900.44 | $41,984.41 | $41,866.85 |
| 2023-12-05 | $41,900.44 | $43,996.47 | $44,058.20 | $43,930.34 |
| 2023-12-06 | $43,996.47 | $43,644.07 | $43,727.24 | $43,639.70 |
| 2023-12-07 | $43,644.07 | $43,263.38 | $43,285.02 | $43,133.52 |
| 2023-12-08 | $43,263.38 | $44,164.09 | $44,181.76 | $44,106.64 |
| 2023-12-09 | $44,164.09 | $43,618.06 | $43,723.00 | $43,596.20 |
| 2023-12-10 | $43,618.06 | $43,752.26 | $43,761.02 | $43,660.29 |
| 2023-12-11 | $43,752.26 | $41,231.46 | $41,231.46 | $41,120.12 |
| 2023-12-12 | $41,231.46 | $41,423.17 | $41,468.79 | $41,389.99 |
| 2023-12-13 | $41,423.17 | $42,823.22 | $42,853.24 | $42,758.89 |
| 2023-12-14 | $42,823.22 | $43,000.48 | $43,013.39 | $42,927.33 |
| 2023-12-15 | $43,000.48 | $41,834.31 | $41,914.00 | $41,834.31 |
| 2023-12-16 | $41,834.31 | $42,141.88 | $42,243.26 | $42,133.43 |
| 2023-12-17 | $42,141.88 | $41,287.40 | $41,308.07 | $41,217.10 |
| 2023-12-18 | $41,287.40 | $42,535.11 | $42,620.41 | $42,483.93 |
| 2023-12-19 | $42,535.11 | $42,196.22 | $42,238.49 | $42,141.28 |
| 2023-12-20 | $42,196.22 | $43,604.41 | $43,656.81 | $43,560.74 |
| 2023-12-21 | $43,604.41 | $43,839.91 | $43,861.85 | $43,791.65 |
| 2023-12-22 | $43,839.91 | $43,990.44 | $44,052.05 | $43,972.83 |
| 2023-12-23 | $43,990.44 | $43,724.00 | $43,728.38 | $43,693.39 |
| 2023-12-24 | $43,724.00 | $43,005.91 | $43,066.14 | $42,971.49 |
| 2023-12-25 | $43,005.91 | $43,580.71 | $43,637.38 | $43,567.63 |
| 2023-12-26 | $43,580.71 | $42,517.32 | $42,559.84 | $42,496.06 |
| 2023-12-27 | $42,517.32 | $43,512.81 | $43,556.28 | $43,386.75 |
| 2023-12-28 | $43,512.81 | $42,588.94 | $50,553.07 | $42,576.16 |
| 2023-12-29 | $42,588.94 | $42,060.97 | $42,115.66 | $42,052.55 |
| 2023-12-30 | $42,060.97 | $42,141.82 | $42,230.32 | $42,116.53 |
| 2023-12-31 | $42,141.82 | $42,233.63 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,957.54 | $43,920.07 | $43,950.84 | $43,818.99 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $41,746.09 | $41,829.50 | $41,704.39 |
| 2024-01-15 | $41,746.09 | $42,533.75 | $42,533.75 | $42,491.26 |
| 2024-01-16 | $42,533.75 | $43,174.01 | $43,217.14 | $43,130.88 |
| 2024-01-17 | $43,174.01 | $42,709.35 | $42,824.75 | $42,709.35 |
| 2024-01-18 | $42,709.35 | $41,286.68 | $41,410.54 | $41,253.65 |
| 2024-01-19 | $41,286.68 | $41,600.49 | $41,708.72 | $41,546.38 |
| 2024-01-20 | $41,600.49 | $41,631.24 | $41,802.11 | $41,606.23 |
| 2024-01-21 | $41,631.24 | $41,520.29 | $41,566.01 | $41,507.81 |
| 2024-01-22 | $41,520.29 | $39,515.73 | $39,523.63 | $39,452.49 |
| 2024-01-23 | $39,515.73 | $39,804.66 | $39,876.44 | $39,744.85 |
| 2024-01-24 | $39,804.66 | $40,038.54 | $40,066.60 | $39,962.39 |
| 2024-01-25 | $40,038.54 | $39,881.83 | $40,021.62 | $39,837.89 |
| 2024-01-26 | $39,881.83 | $41,712.01 | $41,858.37 | $41,678.56 |
| 2024-01-27 | $41,712.01 | $42,027.13 | $42,102.96 | $42,018.71 |
| 2024-01-28 | $42,027.13 | $41,919.64 | $41,974.28 | $41,902.83 |
| 2024-01-29 | $41,919.64 | $43,211.35 | $43,302.28 | $43,168.04 |
| 2024-01-30 | $43,211.35 | $42,879.22 | $42,926.46 | $42,836.28 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $43,057.04 | $44,245.93 | $44,334.61 | $44,241.49 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,693.32 | $49,728.14 | $49,658.51 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,835.89 | $52,095.47 | $52,152.85 | $52,038.09 |
| 2024-02-17 | $52,095.47 | $51,642.95 | $51,663.61 | $51,596.44 |
| 2024-02-18 | $51,642.95 | $52,191.47 | $52,191.47 | $52,102.83 |
| 2024-02-19 | $52,191.47 | $51,884.78 | $51,884.78 | $51,760.51 |
| 2024-02-20 | $51,884.78 | $52,321.86 | $52,374.13 | $52,259.14 |
| 2024-02-21 | $52,321.86 | $51,843.99 | $51,958.07 | $51,703.98 |
| 2024-02-22 | $51,843.99 | $51,207.28 | $51,314.93 | $51,156.02 |
| 2024-02-23 | $51,207.28 | $50,744.07 | $50,744.07 | $50,637.51 |
| 2024-02-24 | $50,744.07 | $51,626.18 | $51,626.18 | $51,528.19 |
| 2024-02-25 | $51,626.18 | $51,934.54 | $52,038.00 | $51,727.63 |
| 2024-02-26 | $51,934.54 | $54,474.97 | $54,845.69 | $54,453.16 |
| 2024-02-27 | $54,474.97 | $56,963.16 | $57,060.19 | $56,860.44 |
| 2024-02-28 | $56,963.16 | $62,338.33 | $62,494.60 | $62,269.57 |
| 2024-02-29 | $62,338.33 | $61,130.64 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $66,313.92 | $67,239.53 | $66,115.57 |
| 2024-03-07 | $66,313.92 | $67,128.93 | $67,262.79 | $66,908.07 |
| 2024-03-08 | $67,128.93 | $68,269.39 | $68,883.81 | $68,269.39 |
| 2024-03-09 | $68,269.39 | $68,439.48 | $68,720.11 | $68,432.63 |
| 2024-03-10 | $68,439.48 | $69,023.53 | $69,023.53 | $68,940.70 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,182.24 | $68,302.92 | $68,316.59 | $68,173.03 |
| 2024-03-18 | $68,302.92 | $67,440.42 | $67,562.11 | $67,210.54 |
| 2024-03-19 | $67,440.42 | $61,874.48 | $61,924.02 | $61,688.71 |
| 2024-03-20 | $61,874.48 | $67,850.51 | $67,857.30 | $67,667.30 |
| 2024-03-21 | $67,850.51 | $65,558.71 | $65,558.71 | $65,421.18 |
| 2024-03-22 | $65,558.71 | $63,759.55 | $63,880.81 | $63,727.65 |
| 2024-03-23 | $63,759.55 | $63,998.02 | $64,004.42 | $63,895.61 |
| 2024-03-24 | $63,998.02 | $67,194.89 | $67,208.33 | $67,073.91 |
| 2024-03-25 | $67,194.89 | $69,857.31 | $69,962.15 | $69,801.40 |
| 2024-03-26 | $69,857.31 | $69,990.22 | $70,060.21 | $69,892.23 |
| 2024-03-27 | $69,990.22 | $69,420.57 | $69,503.89 | $69,309.48 |
| 2024-03-28 | $69,420.57 | $70,789.57 | $71,001.94 | $70,754.18 |
| 2024-03-29 | $70,789.57 | $69,973.62 | $70,043.53 | $69,903.72 |
| 2024-03-30 | $69,973.62 | $69,699.62 | $69,769.25 | $69,623.03 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,460.26 | $66,052.10 | $66,052.10 | $65,953.12 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,592.31 | $67,860.53 | $67,996.25 | $67,840.17 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,913.79 | $69,426.68 | $69,426.68 | $69,336.51 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,700.99 | $69,094.92 | $69,267.74 | $69,067.26 |
| 2024-04-10 | $69,094.92 | $70,621.48 | $70,769.80 | $70,579.10 |
| 2024-04-11 | $70,621.48 | $70,026.43 | $70,166.48 | $70,019.43 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $64,014.96 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,765.64 | $63,447.27 | $63,510.72 | $63,415.55 |
| 2024-04-16 | $63,447.27 | $63,818.32 | $63,888.52 | $63,799.17 |
| 2024-04-17 | $63,818.32 | $61,345.02 | $61,345.02 | $61,277.61 |
| 2024-04-18 | $61,345.02 | $63,511.20 | $63,574.71 | $63,498.50 |
| 2024-04-19 | $63,511.20 | $63,912.11 | $63,912.11 | $63,835.49 |
| 2024-04-20 | $63,912.11 | $65,044.19 | $65,044.19 | $64,940.22 |
| 2024-04-21 | $65,044.19 | $65,020.78 | $65,020.78 | $64,942.83 |
| 2024-04-22 | $65,020.78 | $66,854.24 | $67,054.80 | $66,854.24 |
| 2024-04-23 | $66,854.24 | $66,481.48 | $66,481.48 | $66,401.78 |
| 2024-04-24 | $66,481.48 | $64,263.95 | $64,328.21 | $64,263.95 |
| 2024-04-25 | $64,263.95 | $64,488.49 | $64,552.98 | $64,475.59 |
| 2024-04-26 | $64,488.49 | $63,750.63 | $63,814.38 | $63,731.50 |
| 2024-04-27 | $63,750.63 | $63,497.87 | $63,561.31 | $63,434.44 |
| 2024-04-28 | $63,497.87 | $63,174.45 | $63,237.56 | $63,174.45 |
| 2024-04-29 | $63,174.45 | $63,828.39 | $63,975.24 | $63,822.00 |
| 2024-04-30 | $63,828.39 | $60,615.78 | $60,694.60 | $60,585.46 |
| 2024-05-01 | $60,615.78 | $58,277.44 | $58,393.99 | $58,230.82 |
| 2024-05-02 | $58,277.44 | $59,142.93 | $59,202.02 | $59,077.94 |
| 2024-05-03 | $59,142.93 | $62,867.12 | $62,980.37 | $62,835.66 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,979.87 | $64,018.29 | $63,954.25 |
| 2024-05-06 | $63,979.87 | $63,105.27 | $63,117.91 | $63,042.10 |
| 2024-05-07 | $63,105.27 | $62,254.80 | $62,323.36 | $62,186.25 |
| 2024-05-08 | $62,254.80 | $61,130.87 | $61,179.81 | $61,075.80 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,780.61 | $60,817.11 | $60,762.37 |
| 2024-05-12 | $60,780.61 | $61,428.49 | $61,459.22 | $61,403.91 |
| 2024-05-13 | $61,428.49 | $62,926.00 | $62,932.29 | $62,825.31 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $65,250.53 | $65,315.78 | $65,237.48 |
| 2024-05-17 | $65,250.53 | $67,017.82 | $67,118.40 | $67,011.12 |
| 2024-05-18 | $67,017.82 | $66,894.10 | $66,927.56 | $66,833.86 |
| 2024-05-19 | $66,894.10 | $66,228.49 | $66,268.25 | $66,195.35 |
| 2024-05-20 | $66,228.49 | $71,423.09 | $71,573.09 | $71,365.94 |
| 2024-05-21 | $71,423.09 | $70,211.31 | $70,281.45 | $70,113.11 |
| 2024-05-22 | $70,211.31 | $69,192.68 | $69,192.68 | $69,061.35 |
| 2024-05-23 | $69,192.68 | $67,946.35 | $68,082.24 | $67,946.35 |
| 2024-05-24 | $67,946.35 | $68,527.77 | $68,616.88 | $68,493.49 |
| 2024-05-25 | $68,527.77 | $69,288.95 | $69,358.24 | $69,261.23 |
| 2024-05-26 | $69,288.95 | $68,556.78 | $68,625.27 | $68,488.29 |
| 2024-05-27 | $68,556.78 | $69,386.83 | $69,594.99 | $69,386.83 |
| 2024-05-28 | $69,386.83 | $68,399.17 | $68,467.50 | $68,330.84 |
| 2024-05-29 | $68,399.17 | $67,543.02 | $67,644.39 | $67,543.02 |
| 2024-05-30 | $67,543.02 | $68,339.36 | $68,414.54 | $68,291.51 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $70,548.51 | $70,548.51 | $70,492.07 |
| 2024-06-05 | $70,548.51 | $71,188.80 | $71,188.80 | $71,018.12 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $69,330.51 | $69,399.84 | $69,309.71 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,072.14 | $66,072.14 | $65,992.93 |
| 2024-06-15 | $66,072.14 | $66,255.00 | $66,321.19 | $66,188.81 |
| 2024-06-16 | $66,255.00 | $66,764.85 | $66,764.85 | $66,631.59 |
| 2024-06-17 | $66,764.85 | $66,455.14 | $66,614.69 | $66,428.54 |
| 2024-06-18 | $66,455.14 | $65,158.02 | $65,288.34 | $65,105.89 |
| 2024-06-19 | $65,158.02 | $65,080.72 | $65,080.72 | $64,950.82 |
| 2024-06-20 | $65,080.72 | $64,847.89 | $64,977.59 | $64,821.95 |
| 2024-06-21 | $64,847.89 | $64,183.46 | $64,247.58 | $64,112.93 |
| 2024-06-22 | $64,183.46 | $64,250.18 | $64,314.43 | $64,250.18 |
| 2024-06-23 | $64,250.18 | $63,181.02 | $63,181.02 | $63,143.11 |
| 2024-06-24 | $63,181.02 | $60,391.49 | $60,572.30 | $60,258.90 |
| 2024-06-25 | $60,391.49 | $61,920.15 | $62,043.75 | $61,858.36 |
| 2024-06-26 | $61,920.15 | $60,946.08 | $60,946.08 | $60,885.25 |
| 2024-06-27 | $60,946.08 | $61,753.36 | $61,753.36 | $61,691.73 |
| 2024-06-28 | $61,753.36 | $60,444.95 | $60,505.27 | $60,444.95 |
| 2024-06-29 | $60,444.95 | $61,027.11 | $61,027.11 | $61,027.11 |
| 2024-06-30 | $61,027.11 | $62,748.57 | $62,811.25 | $62,685.88 |
| 2024-07-01 | $62,748.57 | $62,834.99 | $62,966.95 | $62,822.42 |
| 2024-07-02 | $62,834.99 | $62,044.48 | $62,106.52 | $62,038.28 |
| 2024-07-03 | $62,044.48 | $60,157.20 | $60,217.36 | $60,139.15 |
| 2024-07-04 | $60,157.20 | $57,029.70 | $57,098.15 | $57,018.29 |
| 2024-07-05 | $57,029.70 | $56,640.58 | $56,702.89 | $56,612.25 |
| 2024-07-06 | $56,640.58 | $58,249.82 | $58,372.16 | $58,244.00 |
| 2024-07-07 | $58,249.82 | $55,861.01 | $55,922.47 | $55,844.25 |
| 2024-07-08 | $55,861.01 | $56,766.47 | $56,766.47 | $56,681.41 |
| 2024-07-09 | $56,766.47 | $58,105.25 | $58,163.29 | $58,047.20 |
| 2024-07-10 | $58,105.25 | $57,841.23 | $57,841.23 | $57,714.23 |
| 2024-07-11 | $57,841.23 | $57,406.10 | $57,520.80 | $57,348.75 |
| 2024-07-12 | $57,406.10 | $58,029.51 | $58,145.33 | $57,913.68 |
| 2024-07-13 | $58,029.51 | $59,290.29 | $59,349.52 | $59,231.06 |
| 2024-07-14 | $59,290.29 | $60,818.77 | $60,879.59 | $60,800.52 |
| 2024-07-15 | $60,818.77 | $64,895.08 | $64,959.85 | $64,759.07 |
| 2024-07-16 | $64,895.08 | $65,074.59 | $65,217.79 | $65,074.59 |
| 2024-07-17 | $65,074.59 | $64,160.74 | $64,160.74 | $64,083.82 |
| 2024-07-18 | $64,160.74 | $64,045.41 | $64,109.39 | $63,968.63 |
| 2024-07-19 | $64,045.41 | $66,681.81 | $66,841.91 | $66,675.14 |
| 2024-07-20 | $66,681.81 | $67,136.99 | $67,163.86 | $67,136.99 |
| 2024-07-21 | $67,136.99 | $68,142.89 | $68,313.33 | $68,142.89 |
| 2024-07-22 | $68,142.89 | $67,540.68 | $67,702.85 | $67,533.93 |
| 2024-07-23 | $67,540.68 | $66,005.77 | $66,071.71 | $65,906.86 |
| 2024-07-24 | $66,005.77 | $65,375.53 | $65,440.91 | $65,355.92 |
| 2024-07-25 | $65,375.53 | $65,761.10 | $65,794.00 | $65,754.52 |
| 2024-07-26 | $65,761.10 | $67,911.58 | $67,925.17 | $67,877.62 |
| 2024-07-27 | $67,911.58 | $67,904.55 | $67,972.45 | $67,863.81 |
| 2024-07-28 | $67,904.55 | $68,252.75 | $68,389.26 | $68,225.45 |
| 2024-07-29 | $68,252.75 | $66,849.56 | $66,849.56 | $66,776.10 |
| 2024-07-30 | $66,849.56 | $66,246.22 | $66,312.40 | $66,246.22 |
| 2024-07-31 | $66,246.22 | $64,682.45 | $64,747.07 | $64,617.83 |
| 2024-08-01 | $64,682.45 | $65,365.51 | $65,365.51 | $65,300.21 |
| 2024-08-02 | $65,365.51 | $61,483.72 | $61,483.72 | $61,416.16 |
| 2024-08-03 | $61,483.72 | $60,739.96 | $60,739.96 | $60,679.28 |
| 2024-08-04 | $60,739.96 | $58,135.89 | $58,194.03 | $58,130.08 |
| 2024-08-05 | $58,135.89 | $54,031.82 | $54,139.88 | $54,015.61 |
| 2024-08-06 | $54,031.82 | $56,057.67 | $56,113.73 | $56,057.67 |
| 2024-08-07 | $56,057.67 | $55,185.58 | $55,185.58 | $55,130.45 |
| 2024-08-08 | $55,185.58 | $61,702.36 | $61,770.24 | $61,690.02 |
| 2024-08-09 | $61,702.36 | $60,844.53 | $60,868.88 | $60,838.45 |
| 2024-08-10 | $60,844.53 | $60,940.82 | $60,940.82 | $60,843.31 |
| 2024-08-11 | $60,940.82 | $58,725.00 | $58,725.00 | $58,695.64 |
| 2024-08-12 | $58,725.00 | $59,360.89 | $59,360.89 | $59,343.08 |
| 2024-08-13 | $59,360.89 | $60,579.43 | $60,609.73 | $60,573.36 |
| 2024-08-14 | $60,579.43 | $58,680.44 | $58,698.05 | $58,604.13 |
| 2024-08-15 | $58,680.44 | $57,524.14 | $57,552.92 | $57,518.39 |
| 2024-08-16 | $57,524.14 | $58,846.56 | $58,881.89 | $58,828.89 |
| 2024-08-17 | $58,846.56 | $59,420.59 | $59,462.24 | $59,390.84 |
| 2024-08-18 | $59,420.59 | $58,380.78 | $58,398.31 | $58,298.97 |
| 2024-08-19 | $58,380.78 | $59,404.95 | $59,434.68 | $59,363.32 |
| 2024-08-20 | $59,404.95 | $59,009.84 | $59,009.84 | $58,868.18 |
| 2024-08-21 | $59,009.84 | $61,134.10 | $61,158.57 | $61,115.75 |
| 2024-08-22 | $61,134.10 | $60,363.14 | $60,387.29 | $60,338.98 |
| 2024-08-23 | $60,363.14 | $63,946.81 | $64,087.80 | $63,940.40 |
| 2024-08-24 | $63,946.81 | $64,078.08 | $64,116.59 | $64,039.57 |
| 2024-08-25 | $64,078.08 | $64,110.38 | $64,161.80 | $64,065.40 |
| 2024-08-26 | $64,110.38 | $62,724.57 | $62,724.57 | $62,680.57 |
| 2024-08-27 | $62,724.57 | $59,376.34 | $59,376.34 | $59,316.90 |
| 2024-08-28 | $59,376.34 | $58,978.55 | $58,990.36 | $58,872.27 |
| 2024-08-29 | $58,978.55 | $59,298.61 | $59,310.48 | $59,239.24 |
| 2024-08-30 | $59,298.61 | $59,046.27 | $59,075.83 | $59,028.53 |
| 2024-08-31 | $59,046.27 | $58,924.28 | $58,930.18 | $58,847.60 |
| 2024-09-01 | $58,924.28 | $57,250.40 | $57,313.44 | $57,221.74 |
| 2024-09-02 | $57,250.40 | $59,088.65 | $59,124.14 | $59,076.82 |
| 2024-09-03 | $59,088.65 | $57,412.86 | $57,430.11 | $57,395.62 |
| 2024-09-04 | $57,412.86 | $57,876.96 | $57,946.53 | $57,876.96 |
| 2024-09-05 | $57,876.96 | $56,116.85 | $56,139.32 | $56,060.68 |
| 2024-09-06 | $56,116.85 | $53,884.19 | $53,921.96 | $53,868.00 |
| 2024-09-07 | $53,884.19 | $54,113.65 | $54,124.49 | $54,081.15 |
| 2024-09-08 | $54,113.65 | $54,829.94 | $54,934.21 | $54,813.47 |
| 2024-09-09 | $54,829.94 | $56,976.43 | $57,022.08 | $56,965.02 |
| 2024-09-10 | $56,976.43 | $57,579.02 | $57,625.14 | $57,555.97 |
| 2024-09-11 | $57,579.02 | $57,291.18 | $57,331.33 | $57,273.97 |
| 2024-09-12 | $57,291.18 | $58,105.73 | $58,111.54 | $58,065.03 |
| 2024-09-13 | $58,105.73 | $60,445.19 | $60,523.90 | $60,439.13 |
| 2024-09-14 | $60,445.19 | $59,941.24 | $60,013.26 | $59,911.24 |
| 2024-09-15 | $59,941.24 | $59,103.73 | $59,139.21 | $59,044.59 |
| 2024-09-16 | $59,103.73 | $58,151.80 | $58,442.85 | $58,145.98 |
| 2024-09-17 | $58,151.80 | $60,285.40 | $60,297.46 | $60,213.01 |
| 2024-09-18 | $60,285.40 | $61,707.73 | $62,084.56 | $61,701.55 |
| 2024-09-19 | $61,707.73 | $62,831.19 | $62,900.45 | $62,818.59 |
| 2024-09-20 | $62,831.19 | $63,116.65 | $63,160.90 | $63,072.40 |
| 2024-09-21 | $63,116.65 | $63,255.45 | $63,553.26 | $63,249.12 |
| 2024-09-22 | $63,255.45 | $63,466.63 | $63,549.30 | $63,453.92 |
| 2024-09-23 | $63,466.63 | $63,202.62 | $63,253.29 | $63,189.95 |
| 2024-09-24 | $63,202.62 | $64,115.96 | $64,167.38 | $64,109.53 |
| 2024-09-25 | $64,115.96 | $62,999.60 | $63,062.74 | $62,930.14 |
| 2024-09-26 | $62,999.60 | $65,066.35 | $65,098.94 | $65,020.72 |
| 2024-09-27 | $65,066.35 | $65,658.70 | $65,678.44 | $65,500.80 |
| 2024-09-28 | $65,658.70 | $65,730.35 | $65,868.67 | $65,611.78 |
| 2024-09-29 | $65,730.35 | $65,461.07 | $65,559.49 | $65,408.58 |
| 2024-09-30 | $65,461.07 | $63,175.52 | $63,289.48 | $63,074.21 |
| 2024-10-01 | $63,175.52 | $60,711.03 | $60,717.11 | $60,650.24 |
| 2024-10-02 | $60,711.03 | $60,544.77 | $60,569.03 | $60,544.77 |
| 2024-10-03 | $60,544.77 | $60,685.60 | $60,697.75 | $60,624.86 |
| 2024-10-04 | $60,685.60 | $62,007.13 | $62,094.06 | $61,988.50 |
| 2024-10-05 | $62,007.13 | $61,953.69 | $61,997.13 | $61,947.48 |
| 2024-10-06 | $61,953.69 | $62,721.25 | $62,733.81 | $62,708.68 |
| 2024-10-07 | $62,721.25 | $62,110.30 | $62,116.53 | $62,054.32 |
| 2024-10-08 | $62,110.30 | $61,980.06 | $62,035.98 | $61,719.12 |
| 2024-10-09 | $61,980.06 | $60,500.40 | $60,500.40 | $60,427.70 |
| 2024-10-10 | $60,500.40 | $60,220.10 | $60,256.27 | $60,159.82 |
| 2024-10-11 | $60,220.10 | $62,423.64 | $62,467.41 | $62,411.14 |
| 2024-10-12 | $62,423.64 | $63,140.15 | $63,140.15 | $63,076.96 |
| 2024-10-13 | $63,140.15 | $62,760.20 | $62,797.91 | $62,760.20 |
| 2024-10-14 | $62,760.20 | $65,949.33 | $66,002.18 | $65,784.16 |
| 2024-10-15 | $65,949.33 | $66,964.09 | $66,984.21 | $66,883.62 |
| 2024-10-16 | $66,964.09 | $67,506.53 | $67,540.33 | $67,479.48 |
| 2024-10-17 | $67,506.53 | $67,321.24 | $67,341.46 | $67,260.57 |
| 2024-10-18 | $67,321.24 | $68,295.62 | $68,350.36 | $68,288.78 |
| 2024-10-19 | $68,295.62 | $68,267.48 | $68,288.00 | $68,219.63 |
| 2024-10-20 | $68,267.48 | $68,945.02 | $68,945.02 | $68,869.09 |
| 2024-10-21 | $68,945.02 | $67,304.25 | $67,317.73 | $67,209.95 |
| 2024-10-22 | $67,304.25 | $67,329.67 | $67,336.41 | $67,295.97 |
| 2024-10-23 | $67,329.67 | $66,486.41 | $66,559.68 | $66,466.42 |
| 2024-10-24 | $66,486.41 | $68,054.50 | $68,068.13 | $68,013.60 |
| 2024-10-25 | $68,054.50 | $66,511.19 | $66,524.51 | $66,444.61 |
| 2024-10-26 | $66,511.19 | $66,967.81 | $66,967.81 | $66,806.97 |
| 2024-10-27 | $66,967.81 | $67,856.81 | $67,897.58 | $67,782.07 |
| 2024-10-28 | $67,856.81 | $69,827.93 | $69,869.89 | $69,792.97 |
| 2024-10-29 | $69,827.93 | $72,621.86 | $72,687.31 | $72,592.77 |
| 2024-10-30 | $72,621.86 | $72,237.93 | $72,259.63 | $72,086.03 |
| 2024-10-31 | $72,237.93 | $70,109.25 | $70,130.31 | $70,032.02 |
| 2024-11-01 | $70,109.25 | $69,369.20 | $69,396.99 | $69,362.25 |
| 2024-11-02 | $69,369.20 | $69,243.04 | $69,270.79 | $69,236.11 |
| 2024-11-03 | $69,243.04 | $68,657.67 | $68,678.29 | $68,630.17 |
| 2024-11-04 | $68,657.67 | $67,723.79 | $67,744.14 | $67,696.67 |
| 2024-11-05 | $67,723.79 | $69,280.96 | $69,301.77 | $69,267.09 |
| 2024-11-06 | $69,280.96 | $75,530.10 | $75,628.44 | $75,484.72 |
| 2024-11-07 | $75,530.10 | $75,808.53 | $75,914.82 | $75,762.97 |
| 2024-11-08 | $75,808.53 | $76,455.12 | $76,478.09 | $76,424.50 |
| 2024-11-09 | $76,455.12 | $76,609.01 | $76,639.69 | $76,593.66 |
| 2024-11-10 | $76,609.01 | $80,340.96 | $80,413.34 | $80,276.61 |
| 2024-11-11 | $80,340.96 | $88,500.91 | $88,758.31 | $86,823.38 |
| 2024-11-12 | $88,500.91 | $87,899.68 | $87,970.11 | $87,758.81 |
| 2024-11-13 | $87,899.68 | $90,362.76 | $90,398.96 | $90,199.86 |
| 2024-11-14 | $90,362.76 | $87,124.59 | $87,238.12 | $87,019.79 |
| 2024-11-15 | $87,124.59 | $90,922.33 | $90,958.76 | $90,785.74 |
| 2024-11-16 | $90,922.33 | $90,386.24 | $90,522.18 | $90,368.11 |
| 2024-11-17 | $90,386.24 | $89,733.36 | $89,733.36 | $89,607.53 |
| 2024-11-18 | $89,733.36 | $90,415.26 | $90,415.26 | $90,288.54 |
| 2024-11-19 | $90,415.26 | $92,224.40 | $92,409.24 | $91,956.39 |
| 2024-11-20 | $92,224.40 | $94,153.41 | $94,323.29 | $94,049.59 |
| 2024-11-21 | $94,153.41 | $98,150.78 | $98,327.97 | $98,032.66 |
| 2024-11-22 | $98,150.78 | $98,773.26 | $98,812.87 | $98,694.06 |
| 2024-11-23 | $98,773.26 | $97,530.40 | $97,637.95 | $97,354.43 |
| 2024-11-24 | $97,530.40 | $97,782.96 | $97,880.97 | $97,704.54 |
| 2024-11-25 | $97,782.96 | $92,842.64 | $92,889.15 | $92,749.62 |
| 2024-11-26 | $92,842.64 | $91,802.80 | $91,811.99 | $91,710.89 |
| 2024-11-27 | $91,802.80 | $95,823.17 | $95,899.94 | $95,756.00 |
| 2024-11-28 | $95,823.17 | $95,555.61 | $95,613.01 | $95,526.90 |
| 2024-11-29 | $95,555.61 | $97,345.15 | $97,413.41 | $97,306.15 |
| 2024-11-30 | $97,345.15 | $96,319.15 | $96,357.74 | $96,290.21 |
| 2024-12-01 | $96,319.15 | $97,101.37 | $97,159.74 | $97,072.19 |
| 2024-12-02 | $97,101.37 | $95,677.62 | $95,715.96 | $95,658.44 |
| 2024-12-03 | $95,677.62 | $95,678.96 | $95,755.70 | $95,496.69 |
| 2024-12-04 | $95,678.96 | $98,425.99 | $98,514.87 | $97,991.48 |
| 2024-12-05 | $98,425.99 | $96,675.31 | $96,772.36 | $96,481.20 |
| 2024-12-06 | $96,675.31 | $99,648.23 | $99,728.14 | $99,458.42 |
| 2024-12-07 | $99,648.23 | $99,676.56 | $99,706.54 | $99,656.58 |
| 2024-12-08 | $99,676.56 | $100,946.95 | $100,977.31 | $100,714.22 |
| 2024-12-09 | $100,946.95 | $97,124.20 | $97,133.93 | $97,036.59 |
| 2024-12-10 | $97,124.20 | $96,416.24 | $96,474.23 | $96,377.57 |
| 2024-12-11 | $96,416.24 | $100,909.58 | $101,010.78 | $100,889.34 |
| 2024-12-12 | $100,909.58 | $99,761.86 | $99,791.88 | $99,741.85 |
| 2024-12-13 | $99,761.86 | $101,135.63 | $101,176.21 | $101,115.35 |
| 2024-12-14 | $101,135.63 | $101,058.18 | $101,149.44 | $101,017.62 |
| 2024-12-15 | $101,058.18 | $103,975.51 | $104,090.38 | $103,912.86 |
| 2024-12-16 | $103,975.51 | $105,792.15 | $105,834.59 | $105,558.75 |
| 2024-12-17 | $105,792.15 | $105,800.49 | $105,874.79 | $105,768.65 |
| 2024-12-18 | $105,800.49 | $99,946.97 | $99,966.99 | $99,766.70 |
| 2024-12-19 | $99,946.97 | $97,235.03 | $97,254.50 | $97,088.96 |
| 2024-12-20 | $97,235.03 | $97,544.62 | $97,632.61 | $97,485.96 |
| 2024-12-21 | $97,544.62 | $96,970.61 | $97,009.50 | $96,892.83 |
| 2024-12-22 | $96,970.61 | $94,889.44 | $94,898.95 | $94,765.81 |
| 2024-12-23 | $94,889.44 | $94,572.62 | $94,591.57 | $94,477.85 |
| 2024-12-24 | $94,572.62 | $98,311.11 | $98,508.32 | $98,291.39 |
| 2024-12-25 | $98,311.11 | $99,087.80 | $99,137.48 | $98,928.83 |
| 2024-12-26 | $99,087.80 | $95,479.26 | $95,507.97 | $95,412.29 |
| 2024-12-27 | $95,479.26 | $94,075.92 | $94,075.92 | $93,972.33 |
| 2024-12-28 | $94,075.92 | $95,035.50 | $95,054.52 | $94,987.93 |
| 2024-12-29 | $95,035.50 | $93,499.35 | $93,499.35 | $93,377.72 |
| 2024-12-30 | $93,499.35 | $92,562.83 | $92,581.36 | $92,525.77 |
| 2024-12-31 | $92,562.83 | $93,214.54 | $93,335.94 | $92,943.70 |
| 2025-01-01 | $93,214.54 | $94,269.80 | $94,269.80 | $94,156.53 |
| 2025-01-02 | $94,269.80 | $96,649.02 | $96,774.99 | $96,629.64 |
| 2025-01-03 | $96,649.02 | $97,880.65 | $97,949.34 | $97,861.02 |
| 2025-01-04 | $97,880.65 | $97,997.62 | $98,036.91 | $97,919.05 |
| 2025-01-05 | $97,997.62 | $98,110.94 | $98,209.28 | $98,101.10 |
| 2025-01-06 | $98,110.94 | $101,965.13 | $102,046.95 | $101,494.63 |
| 2025-01-07 | $101,965.13 | $96,826.14 | $96,835.83 | $96,612.87 |
| 2025-01-08 | $96,826.14 | $94,946.50 | $94,975.02 | $94,822.94 |
| 2025-01-09 | $94,946.50 | $92,474.08 | $92,520.36 | $92,418.55 |
| 2025-01-10 | $92,474.08 | $94,577.70 | $94,662.93 | $94,568.22 |
| 2025-01-11 | $94,577.70 | $94,437.55 | $94,475.38 | $94,399.72 |
| 2025-01-12 | $94,437.55 | $94,373.36 | $94,392.26 | $94,354.46 |
| 2025-01-13 | $94,373.36 | $94,356.98 | $94,423.14 | $94,356.98 |
| 2025-01-14 | $94,356.98 | $96,333.82 | $96,401.39 | $96,217.98 |
| 2025-01-15 | $96,333.82 | $100,239.46 | $100,319.87 | $100,159.05 |
| 2025-01-16 | $100,239.46 | $99,719.48 | $99,849.46 | $99,669.49 |
| 2025-01-17 | $99,719.48 | $103,788.39 | $103,850.85 | $103,642.63 |
| 2025-01-18 | $103,788.39 | $104,139.11 | $104,149.55 | $104,055.57 |
| 2025-01-19 | $104,139.11 | $101,080.98 | $101,121.47 | $100,908.92 |
| 2025-01-20 | $101,080.98 | $101,995.52 | $102,097.67 | $101,668.64 |
| 2025-01-21 | $101,995.52 | $105,900.84 | $106,102.53 | $105,868.99 |
| 2025-01-22 | $105,900.84 | $103,596.51 | $103,627.61 | $103,378.81 |
| 2025-01-23 | $103,596.51 | $103,861.13 | $103,913.09 | $103,798.77 |
| 2025-01-24 | $103,861.13 | $104,728.95 | $104,802.35 | $104,666.04 |
| 2025-01-25 | $104,678.79 | $104,232.81 | $105,827.09 | $103,168.63 |
Turg
Wrapped Bitcoin Crypto Market
| Paar | Vahetus |
|---|---|
| WBTC/USDT | ascendex |
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/USDT | bequant |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/ETH | binance |
| WBTC/USDT | binance |
| WBTC/BTC | binanceusa |
| WBTC/USDT | bingx |
| WBTC/INR | bitbns |
| WBTC/BTC | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitget |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitrue |
| WBTC/BTC | bitstamp |
| WBTC/EUR | bitvavo |
| WBTC/BTC | bullish |
| WBTC/BTC | bybit |
| WBTC/USDT | bybit |
| WBTC/EUR | cexio |
| WBTC/USD | cexio |
| WBTC/USDC | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/BTC | coinex |
| WBTC/KRW | coinone |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/BTC | digifinex |
| WBTC/TRY | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDC | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/BTC | kucoin |
| WBTC/USDT | kucoin |
| WBTC/BRL | mercadobitcoin |
| WBTC/USDC | mexc |
| WBTC/USDT | mexc |
| WBTC/BTC | nominex |
| WBTC/ETH | nominex |
| WBTC/USDT | nominex |
| WBTC/BTC | okex |
| WBTC/USDC | okex |
| WBTC/USDT | okex |
| WBTC/USDT | phemex |
| WBTC/BTC | probit |
| WBTC/USDT | probit |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Tehnoloogia
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Funktsioonid
Wrapped Bitcoin - Detailed Information
Find everything you need to know about Wrapped Bitcoin in this section.
What is the current price of Wrapped Bitcoin?
2025-04-20 14:16:28 Today, the price of Wrapped Bitcoin in US dollars is currently 9,238.11. If converted to BTC, the price is 40.20 BTC.
What is the 24-hour price change for Wrapped Bitcoin?
2025-04-20 14:16:28 The price of Wrapped Bitcoin is currently experiencing a change of -0.67% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Wrapped Bitcoin?
2025-04-20 14:16:28 The available supply of Wrapped Bitcoin is currently 5,818 WBTC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofWrapped Bitcoin?
The market capitalization of Wrapped Bitcoin is currently 53,750,190.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.004 million USD has been recorded for Wrapped Bitcoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Wrapped Bitcoin?
The price of Wrapped Bitcoin has changed by 0.74% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Wrapped Bitcoin?
The all-time high price of Wrapped Bitcoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Wrapped Bitcoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Wrapped Bitcoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Wrapped Bitcoin?
The price of Wrapped Bitcoin changed by -0.90% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Wrapped Bitcoin?
Wrapped Bitcoin is currently ranked at position 234 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Wrapped Bitcoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Wrapped Bitcoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Wrapped Bitcoin?
Reddit: N/A, X: @WBTC_WorldBTC. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Wrapped Bitcoin?
Various wallets are available for WBTC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WBTC safely.
What is the ICO status of Wrapped Bitcoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Wrapped Bitcoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Wrapped Bitcoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Wrapped Bitcoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Wrapped Bitcoin?
Keeping up with market news is important for making informed decisions regarding investments in Wrapped Bitcoin. You can also check the latest news specifically about Wrapped Bitcoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine