VNT Coin Values VNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaVNT Chain Crypto Coin Rank 818
Veebisait
Valge leht
2,710,663,095 VNT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VNT Chain
VNT Chain valuesUSD Hind $ 0.0006
$ 0.0006
VNT Chain BTC Hind 0.00000007
0.00000007
VNT Chain 24h turumaht $ 126,751
$ 126,751
VNT Chain Turuosa ülempiirid $ 1,681,901
$ 1,681,901
24h turumaht
14 BTC 1 H
-1.50 %
24 H
-8.89 %
7 d
-0.44 %
Täna VNT Chain USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 2,710,663,095 VNT praegu ringlusse turul. VNT Chain hinnad muutuvad praegu -8.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars VNT Chain on kaubeldatud Krüptovahetused. Hangi VNT Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
VNT Tabelid
VNT Chain Hind Tabelid
VNT Kõrge/Madal hinnatabel
VNT Chain Hind Kõrge/Madal hinnatabel
Historical Data
VNT Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0023310 | $0.0024170 | $0.0024530 | $0.0022600 |
| 2019-08-06 | $0.0024170 | $0.0023690 | $0.0024430 | $0.0023320 |
| 2019-08-07 | $0.0023690 | $0.0023210 | $0.0024200 | $0.0022210 |
| 2019-08-08 | $0.0023210 | $0.0023600 | $0.0024130 | $0.0022250 |
| 2019-08-09 | $0.0023600 | $0.0021400 | $0.0023620 | $0.0021020 |
| 2019-08-10 | $0.0021400 | $0.0021050 | $0.0022040 | $0.0020980 |
| 2019-08-11 | $0.0021050 | $0.0022020 | $0.0022060 | $0.0021060 |
| 2019-08-12 | $0.0022020 | $0.0022140 | $0.0022560 | $0.0021370 |
| 2019-08-13 | $0.0022140 | $0.0021110 | $0.0022200 | $0.0021000 |
| 2019-08-14 | $0.0021110 | $0.0021040 | $0.0022220 | $0.0021000 |
| 2019-08-15 | $0.0021040 | $0.0021040 | $0.0021340 | $0.0020930 |
| 2019-08-16 | $0.0021040 | $0.0020210 | $0.0021110 | $0.0019940 |
| 2019-08-17 | $0.0020210 | $0.0020950 | $0.0021170 | $0.0020210 |
| 2019-08-18 | $0.0020950 | $0.0020300 | $0.0021020 | $0.0020160 |
| 2019-08-19 | $0.0020300 | $0.0020730 | $0.0021410 | $0.0020270 |
| 2019-08-20 | $0.0020730 | $0.0020410 | $0.0020760 | $0.0019900 |
| 2019-08-21 | $0.0020410 | $0.0020710 | $0.0021290 | $0.0020400 |
| 2019-08-22 | $0.0020710 | $0.0021630 | $0.0022260 | $0.0020560 |
| 2019-08-23 | $0.0021630 | $0.0021730 | $0.0022170 | $0.0021500 |
| 2019-08-24 | $0.0021730 | $0.0020490 | $0.0021840 | $0.0020310 |
| 2019-08-25 | $0.0020490 | $0.0021250 | $0.0022050 | $0.0020200 |
| 2019-08-26 | $0.0021250 | $0.0020260 | $0.0021600 | $0.0019980 |
| 2019-08-27 | $0.0020260 | $0.0020300 | $0.0021600 | $0.0019100 |
| 2019-08-28 | $0.0020300 | $0.0019880 | $0.0020890 | $0.0019120 |
| 2019-08-29 | $0.0019880 | $0.0018180 | $0.0019920 | $0.0016850 |
| 2019-08-30 | $0.0018180 | $0.0017680 | $0.0018410 | $0.0017540 |
| 2019-08-31 | $0.0017680 | $0.0016960 | $0.0017720 | $0.0016410 |
| 2019-09-01 | $0.0016960 | $0.0016730 | $0.0018260 | $0.0016050 |
| 2019-09-02 | $0.0016730 | $0.0017670 | $0.0017990 | $0.0016090 |
| 2019-09-03 | $0.0017670 | $0.0016490 | $0.0017970 | $0.0016380 |
| 2019-09-04 | $0.0016490 | $0.0016610 | $0.0017450 | $0.0016130 |
| 2019-09-05 | $0.0016610 | $0.0016260 | $0.0017350 | $0.0015710 |
| 2019-09-06 | $0.0016260 | $0.0015160 | $0.0016710 | $0.0014530 |
| 2019-09-07 | $0.0015160 | $0.0015170 | $0.0015580 | $0.0014810 |
| 2019-09-08 | $0.0015170 | $0.0015540 | $0.0015650 | $0.0015010 |
| 2019-09-09 | $0.0015540 | $0.0014270 | $0.0015610 | $0.0013790 |
| 2019-09-10 | $0.0014270 | $0.0012310 | $0.0014970 | $0.0012030 |
| 2019-09-11 | $0.0012310 | $0.0012220 | $0.0013120 | $0.0012030 |
| 2019-09-12 | $0.0012220 | $0.0033790 | $0.0037180 | $0.0012160 |
| 2019-09-13 | $0.0033790 | $0.0033500 | $0.0042600 | $0.0028440 |
| 2019-09-14 | $0.0033500 | $0.0024550 | $0.0033640 | $0.0021060 |
| 2019-09-15 | $0.0024550 | $0.0022090 | $0.0024810 | $0.0020080 |
| 2019-09-16 | $0.0022090 | $0.0022640 | $0.0030080 | $0.0020560 |
| 2019-09-17 | $0.0022640 | $0.0020500 | $0.0022800 | $0.0019040 |
| 2019-09-18 | $0.0020500 | $0.0017800 | $0.0020700 | $0.0017050 |
| 2019-09-19 | $0.0017800 | $0.0017160 | $0.0018440 | $0.0015020 |
| 2019-09-20 | $0.0017160 | $0.0016440 | $0.0017370 | $0.0015040 |
| 2019-09-21 | $0.0016440 | $0.0016330 | $0.0017600 | $0.0015130 |
| 2019-09-22 | $0.0016330 | $0.0020590 | $0.0022530 | $0.0015440 |
| 2019-09-23 | $0.0020590 | $0.0017410 | $0.0021100 | $0.0017130 |
| 2019-09-24 | $0.0017410 | $0.0015970 | $0.0019470 | $0.0014840 |
| 2019-09-25 | $0.0015970 | $0.0016530 | $0.0016860 | $0.0014880 |
| 2019-09-26 | $0.0016530 | $0.0015040 | $0.0016750 | $0.0013950 |
| 2019-09-27 | $0.0015040 | $0.0015360 | $0.0016000 | $0.0014120 |
| 2019-09-28 | $0.0015360 | $0.0015150 | $0.0017550 | $0.0013550 |
| 2019-09-29 | $0.0015150 | $0.0015400 | $0.0016300 | $0.0014260 |
| 2019-09-30 | $0.0015400 | $0.0015480 | $0.0016570 | $0.0014170 |
| 2019-10-01 | $0.0015480 | $0.0014870 | $0.0016410 | $0.0014360 |
| 2019-10-02 | $0.0014870 | $0.0014700 | $0.0015190 | $0.0014350 |
| 2019-10-03 | $0.0014700 | $0.0014670 | $0.0015460 | $0.0014270 |
| 2019-10-04 | $0.0014670 | $0.0014690 | $0.0015230 | $0.0014330 |
| 2019-10-05 | $0.0014690 | $0.0015190 | $0.0015460 | $0.0014660 |
| 2019-10-06 | $0.0015190 | $0.0014140 | $0.0015110 | $0.0014080 |
| 2019-10-07 | $0.0014140 | $0.0017980 | $0.0020730 | $0.0013870 |
| 2019-10-08 | $0.0017980 | $0.0015260 | $0.0019770 | $0.0015110 |
| 2019-10-09 | $0.0015260 | $0.0015490 | $0.0016350 | $0.0015160 |
| 2019-10-10 | $0.0015490 | $0.0015150 | $0.0015880 | $0.0014770 |
| 2019-10-11 | $0.0015150 | $0.0014760 | $0.0015360 | $0.0014470 |
| 2019-10-12 | $0.0014760 | $0.0015070 | $0.0015660 | $0.0014560 |
| 2019-10-13 | $0.0015070 | $0.0014870 | $0.0015520 | $0.0014550 |
| 2019-10-14 | $0.0014870 | $0.0014810 | $0.0015050 | $0.0014340 |
| 2019-10-15 | $0.0014810 | $0.0014860 | $0.0015000 | $0.0014310 |
| 2019-10-16 | $0.0014860 | $0.0014550 | $0.0015040 | $0.0014350 |
| 2019-10-17 | $0.0014550 | $0.0014660 | $0.0014890 | $0.0014540 |
| 2019-10-18 | $0.0014660 | $0.0014050 | $0.0014860 | $0.0013390 |
| 2019-10-19 | $0.0014050 | $0.0013700 | $0.0014280 | $0.0013410 |
| 2019-10-20 | $0.0013700 | $0.0013640 | $0.0014330 | $0.0012850 |
| 2019-10-21 | $0.0013640 | $0.0013110 | $0.0013630 | $0.0012680 |
| 2019-10-22 | $0.0013110 | $0.0013260 | $0.0013680 | $0.0013010 |
| 2019-10-23 | $0.0013260 | $0.0013300 | $0.0013520 | $0.0012660 |
| 2019-10-24 | $0.0013300 | $0.0013320 | $0.0013570 | $0.0012610 |
| 2019-10-25 | $0.0013320 | $0.0015620 | $0.0017190 | $0.0013030 |
| 2019-10-26 | $0.0015620 | $0.0015520 | $0.0019110 | $0.0015070 |
| 2019-10-27 | $0.0015520 | $0.0017110 | $0.0023370 | $0.0014720 |
| 2019-10-28 | $0.0017110 | $0.0020250 | $0.0022380 | $0.0017030 |
| 2019-10-29 | $0.0020250 | $0.0021950 | $0.0026040 | $0.0019150 |
| 2019-10-30 | $0.0021950 | $0.0023930 | $0.0029920 | $0.0019080 |
| 2019-10-31 | $0.0023930 | $0.0023410 | $0.0028810 | $0.0022520 |
| 2019-11-01 | $0.0023410 | $0.0029550 | $0.0032420 | $0.0023290 |
| 2019-11-02 | $0.0029550 | $0.0035780 | $0.0036110 | $0.0027860 |
| 2019-11-03 | $0.0035780 | $0.0035380 | $0.0045130 | $0.0030200 |
| 2019-11-04 | $0.0035380 | $0.0034700 | $0.0039540 | $0.0033410 |
| 2019-11-05 | $0.0034700 | $0.0034340 | $0.0037870 | $0.0033630 |
| 2019-11-06 | $0.0034340 | $0.0034220 | $0.0036060 | $0.0033030 |
| 2019-11-07 | $0.0034220 | $0.0033170 | $0.0034880 | $0.0032980 |
| 2019-11-08 | $0.0033170 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-11-09 | $0.0033170 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-11-10 | $0.0033210 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-11 | $0.0033240 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-11-12 | $0.0033170 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-11-13 | $0.0033170 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-11-14 | $0.0033170 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-11-15 | $0.0033170 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-11-16 | $0.0033210 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-17 | $0.0033240 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-11-18 | $0.0033270 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-11-19 | $0.0033170 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-20 | $0.0033240 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-21 | $0.0033240 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-22 | $0.0033240 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-11-23 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-24 | $0.0033340 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-11-25 | $0.0033410 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-26 | $0.0033340 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-11-27 | $0.0033270 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-11-28 | $0.0033270 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-11-29 | $0.0033270 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-30 | $0.0033240 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-12-01 | $0.0033410 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-12-02 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-12-03 | $0.0033370 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-12-04 | $0.0033340 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-12-05 | $0.0033310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-12-06 | $0.0033240 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-12-07 | $0.0033270 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-12-08 | $0.0033370 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-12-09 | $0.0033340 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-12-10 | $0.0033240 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-12-11 | $0.0033210 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-12-12 | $0.0033240 | $0.0018730 | $0.0033210 | $0.0017850 |
| 2019-12-13 | $0.0018730 | $0.0018300 | $0.0019550 | $0.0018250 |
| 2019-12-14 | $0.0018300 | $0.0016310 | $0.0018640 | $0.0014930 |
| 2019-12-15 | $0.0016310 | $0.0016220 | $0.0016550 | $0.0015850 |
| 2019-12-16 | $0.0016220 | $0.0015760 | $0.0016320 | $0.0014980 |
| 2019-12-17 | $0.0015760 | $0.0015350 | $0.0016280 | $0.0015200 |
| 2019-12-18 | $0.0015350 | $0.0019210 | $0.0019440 | $0.0015170 |
| 2019-12-19 | $0.0019210 | $0.0017670 | $0.0019560 | $0.0017480 |
| 2019-12-20 | $0.0017670 | $0.0017270 | $0.0017830 | $0.0017170 |
| 2019-12-21 | $0.0017270 | $0.0016980 | $0.0017660 | $0.0016430 |
| 2019-12-22 | $0.0016980 | $0.0017430 | $0.0017630 | $0.0016680 |
| 2019-12-23 | $0.0017430 | $0.0016730 | $0.0017490 | $0.0016330 |
| 2019-12-24 | $0.0016730 | $0.0017090 | $0.0017550 | $0.0016090 |
| 2019-12-25 | $0.0017090 | $0.0017020 | $0.0017560 | $0.0016570 |
| 2019-12-26 | $0.0017020 | $0.0019160 | $0.0020380 | $0.0016830 |
| 2019-12-27 | $0.0019160 | $0.0018250 | $0.0019410 | $0.0017930 |
| 2019-12-28 | $0.0018250 | $0.0018110 | $0.0018510 | $0.0017830 |
| 2019-12-29 | $0.0018110 | $0.0018050 | $0.0018390 | $0.0017940 |
| 2019-12-30 | $0.0018050 | $0.0017990 | $0.0018150 | $0.0017900 |
| 2019-12-31 | $0.0017990 | $0.0017280 | $0.0018510 | $0.0017220 |
| 2020-01-01 | $0.0017280 | $0.0017540 | $0.0018490 | $0.0017360 |
| 2020-01-02 | $0.0017540 | $0.0017870 | $0.0018240 | $0.0017350 |
| 2020-01-03 | $0.0017870 | $0.0017960 | $0.0018130 | $0.0017430 |
| 2020-01-04 | $0.0017960 | $0.0017760 | $0.0018160 | $0.0017490 |
| 2020-01-05 | $0.0017760 | $0.0018150 | $0.0018470 | $0.0017660 |
| 2020-01-06 | $0.0018150 | $0.0018340 | $0.0018570 | $0.0017970 |
| 2020-01-07 | $0.0018340 | $0.0020680 | $0.0023020 | $0.0018190 |
| 2020-01-08 | $0.0020680 | $0.0018000 | $0.0021540 | $0.0017200 |
| 2020-01-09 | $0.0018000 | $0.0016670 | $0.0018080 | $0.0016000 |
| 2020-01-10 | $0.0016670 | $0.0017270 | $0.0017740 | $0.0016660 |
| 2020-01-11 | $0.0017270 | $0.0016970 | $0.0017850 | $0.0016860 |
| 2020-01-12 | $0.0016970 | $0.0017520 | $0.0017640 | $0.0016830 |
| 2020-01-13 | $0.0017520 | $0.0017590 | $0.0018120 | $0.0017330 |
| 2020-01-14 | $0.0017590 | $0.0017650 | $0.0018980 | $0.0016560 |
| 2020-01-15 | $0.0017650 | $0.0016430 | $0.0018100 | $0.0015980 |
| 2020-01-16 | $0.0016430 | $0.0016210 | $0.0017090 | $0.0016140 |
| 2020-01-17 | $0.0016210 | $0.0016900 | $0.0017250 | $0.0016140 |
| 2020-01-18 | $0.0016900 | $0.0016940 | $0.0017380 | $0.0016830 |
| 2020-01-19 | $0.0016940 | $0.0017450 | $0.0017980 | $0.0016760 |
| 2020-01-20 | $0.0017450 | $0.0017270 | $0.0017590 | $0.0017140 |
| 2020-01-21 | $0.0017270 | $0.0017180 | $0.0017430 | $0.0017140 |
| 2020-01-22 | $0.0017180 | $0.0017270 | $0.0017310 | $0.0016980 |
| 2020-01-23 | $0.0017270 | $0.0017990 | $0.0018360 | $0.0017200 |
| 2020-01-24 | $0.0017990 | $0.0017130 | $0.0018090 | $0.0016900 |
| 2020-01-25 | $0.0017130 | $0.0017120 | $0.0017320 | $0.0016960 |
| 2020-01-26 | $0.0017120 | $0.0019090 | $0.0020020 | $0.0016340 |
| 2020-01-27 | $0.0019090 | $0.0018230 | $0.0019060 | $0.0017670 |
| 2020-01-28 | $0.0018230 | $0.0018240 | $0.0019700 | $0.0017940 |
| 2020-01-29 | $0.0018240 | $0.0017850 | $0.0018670 | $0.0014110 |
| 2020-01-30 | $0.0017850 | $0.0018840 | $0.0020350 | $0.0017010 |
| 2020-01-31 | $0.0018840 | $0.0017990 | $0.0019070 | $0.0015980 |
| 2020-02-01 | $0.0017990 | $0.0018540 | $0.0018630 | $0.0014270 |
| 2020-02-02 | $0.0018540 | $0.0018060 | $0.0020140 | $0.0016520 |
| 2020-02-03 | $0.0018060 | $0.0018120 | $0.0018670 | $0.0017830 |
| 2020-02-04 | $0.0018120 | $0.0017930 | $0.0020030 | $0.0017090 |
| 2020-02-05 | $0.0017930 | $0.0020670 | $0.0021150 | $0.0014370 |
| 2020-02-06 | $0.0020670 | $0.0023360 | $0.0025240 | $0.0019300 |
| 2020-02-07 | $0.0023360 | $0.0021440 | $0.0023430 | $0.0015420 |
| 2020-02-08 | $0.0021440 | $0.0021090 | $0.0021650 | $0.0015330 |
| 2020-02-09 | $0.0021090 | $0.0020870 | $0.0021240 | $0.0019510 |
| 2020-02-10 | $0.0020870 | $0.0019610 | $0.0021170 | $0.0018760 |
| 2020-02-11 | $0.0019610 | $0.0022050 | $0.0022060 | $0.0019320 |
| 2020-02-12 | $0.0022050 | $0.0020130 | $0.0022010 | $0.0018840 |
| 2020-02-13 | $0.0020130 | $0.0020050 | $0.0020900 | $0.0018740 |
| 2020-02-14 | $0.0020050 | $0.0020120 | $0.0020330 | $0.0018680 |
| 2020-02-15 | $0.0020120 | $0.0018250 | $0.0020130 | $0.0018220 |
| 2020-02-16 | $0.0018250 | $0.0018560 | $0.0019730 | $0.0017780 |
| 2020-02-17 | $0.0018560 | $0.0018050 | $0.0019590 | $0.0017640 |
| 2020-02-18 | $0.0018050 | $0.0018280 | $0.0019540 | $0.0017680 |
| 2020-02-19 | $0.0018280 | $0.0017390 | $0.0018390 | $0.0017140 |
| 2020-02-20 | $0.0017390 | $0.0017150 | $0.0017810 | $0.0017000 |
| 2020-02-21 | $0.0017150 | $0.0017670 | $0.0018680 | $0.0016590 |
| 2020-02-22 | $0.0017670 | $0.0017190 | $0.0018270 | $0.0017080 |
| 2020-02-23 | $0.0017190 | $0.0018180 | $0.0018580 | $0.0017180 |
| 2020-02-24 | $0.0018180 | $0.0017320 | $0.0018390 | $0.0017110 |
| 2020-02-25 | $0.0017320 | $0.0016940 | $0.0017420 | $0.0016880 |
| 2020-02-26 | $0.0016940 | $0.0016920 | $0.0017520 | $0.0016090 |
| 2020-02-27 | $0.0016920 | $0.0016510 | $0.0017100 | $0.0015640 |
| 2020-02-28 | $0.0016510 | $0.0015770 | $0.0016700 | $0.0015130 |
| 2020-02-29 | $0.0015770 | $0.0016290 | $0.0017300 | $0.0015660 |
| 2020-03-01 | $0.0016290 | $0.0016010 | $0.0016950 | $0.0015000 |
| 2020-03-02 | $0.0016010 | $0.0016120 | $0.0016700 | $0.0015410 |
| 2020-03-03 | $0.0016120 | $0.0014870 | $0.0016140 | $0.0014260 |
| 2020-03-04 | $0.0014870 | $0.0014410 | $0.0015130 | $0.0013750 |
| 2020-03-05 | $0.0014410 | $0.0015140 | $0.0015370 | $0.0014300 |
| 2020-03-06 | $0.0015140 | $0.0015030 | $0.0015620 | $0.0014980 |
| 2020-03-07 | $0.0015030 | $0.0015990 | $0.0016070 | $0.0014960 |
| 2020-03-08 | $0.0015990 | $0.0013790 | $0.0016050 | $0.0013640 |
| 2020-03-09 | $0.0013790 | $0.0014320 | $0.0014460 | $0.0013180 |
| 2020-03-10 | $0.0014320 | $0.0014000 | $0.0014590 | $0.0011160 |
| 2020-03-11 | $0.0014000 | $0.0009740 | $0.0014660 | $0.0008380 |
| 2020-03-12 | $0.0009740 | $0.0007000 | $0.0009960 | $0.0006220 |
| 2020-03-13 | $0.0007000 | $0.0005620 | $0.0007060 | $0.0003640 |
| 2020-03-14 | $0.0005620 | $0.0004640 | $0.0005690 | $0.0004060 |
| 2020-03-15 | $0.0004640 | $0.0004630 | $0.0005160 | $0.0004180 |
| 2020-03-16 | $0.0004630 | $0.0004900 | $0.0005270 | $0.0003860 |
| 2020-03-17 | $0.0004900 | $0.0005060 | $0.0006600 | $0.0004250 |
| 2020-03-18 | $0.0005060 | $0.0006880 | $0.0007400 | $0.0004940 |
| 2020-03-19 | $0.0006880 | $0.0008910 | $0.0010640 | $0.0006330 |
| 2020-03-20 | $0.0008910 | $0.0009060 | $0.0009980 | $0.0007800 |
| 2020-03-21 | $0.0009060 | $0.0008960 | $0.0009260 | $0.0007220 |
| 2020-03-22 | $0.0008960 | $0.0007900 | $0.0009300 | $0.0007840 |
| 2020-03-23 | $0.0007900 | $0.0008740 | $0.0009110 | $0.0007840 |
| 2020-03-24 | $0.0008740 | $0.0008680 | $0.0009100 | $0.0007890 |
| 2020-03-25 | $0.0008680 | $0.0008730 | $0.0008840 | $0.0008450 |
| 2020-03-26 | $0.0008730 | $0.0008600 | $0.0009170 | $0.0008020 |
| 2020-03-27 | $0.0008600 | $0.0008430 | $0.0009350 | $0.0008040 |
| 2020-03-28 | $0.0008430 | $0.0008740 | $0.0009130 | $0.0008090 |
| 2020-03-29 | $0.0008740 | $0.0008610 | $0.0008980 | $0.0008120 |
| 2020-03-30 | $0.0008610 | $0.0008840 | $0.0008990 | $0.0008340 |
| 2020-03-31 | $0.0008840 | $0.0008510 | $0.0008990 | $0.0008150 |
| 2020-04-01 | $0.0008510 | $0.0008480 | $0.0008560 | $0.0008130 |
| 2020-04-02 | $0.0008480 | $0.0008150 | $0.0009110 | $0.0008080 |
| 2020-04-03 | $0.0008150 | $0.0007480 | $0.0008440 | $0.0007310 |
| 2020-04-04 | $0.0007480 | $0.0007990 | $0.0008430 | $0.0007360 |
| 2020-04-05 | $0.0007990 | $0.0008070 | $0.0008390 | $0.0007510 |
| 2020-04-06 | $0.0008070 | $0.0008440 | $0.0008440 | $0.0007720 |
| 2020-04-07 | $0.0008440 | $0.0008030 | $0.0008660 | $0.0007410 |
| 2020-04-08 | $0.0008030 | $0.0008240 | $0.0008310 | $0.0007690 |
| 2020-04-09 | $0.0008240 | $0.0007850 | $0.0008310 | $0.0007620 |
| 2020-04-10 | $0.0007850 | $0.0008630 | $0.0008700 | $0.0007740 |
| 2020-04-11 | $0.0008630 | $0.0008170 | $0.0008670 | $0.0008070 |
| 2020-04-12 | $0.0008170 | $0.0008110 | $0.0008240 | $0.0007720 |
| 2020-04-13 | $0.0008110 | $0.0007360 | $0.0008270 | $0.0006710 |
| 2020-04-14 | $0.0007360 | $0.0006830 | $0.0007370 | $0.0006730 |
| 2020-04-15 | $0.0006830 | $0.0007210 | $0.0007530 | $0.0006610 |
| 2020-04-16 | $0.0007210 | $0.0007380 | $0.0007540 | $0.0006410 |
| 2020-04-17 | $0.0007380 | $0.0006930 | $0.0007480 | $0.0006670 |
| 2020-04-18 | $0.0006930 | $0.0006870 | $0.0007070 | $0.0006410 |
| 2020-04-19 | $0.0006870 | $0.0006680 | $0.0007090 | $0.0006430 |
| 2020-04-20 | $0.0006680 | $0.0006710 | $0.0007070 | $0.0006430 |
| 2020-04-21 | $0.0006710 | $0.0006710 | $0.0006930 | $0.0006430 |
| 2020-04-22 | $0.0006710 | $0.0007060 | $0.0007200 | $0.0006470 |
| 2020-04-23 | $0.0007060 | $0.0006980 | $0.0007100 | $0.0006880 |
| 2020-04-24 | $0.0006980 | $0.0007510 | $0.0007530 | $0.0006750 |
| 2020-04-25 | $0.0007510 | $0.0007080 | $0.0007690 | $0.0006810 |
| 2020-04-26 | $0.0007080 | $0.0007150 | $0.0007670 | $0.0006810 |
| 2020-04-27 | $0.0007150 | $0.0007350 | $0.0007530 | $0.0007010 |
| 2020-04-28 | $0.0007350 | $0.0007360 | $0.0007520 | $0.0007040 |
| 2020-04-29 | $0.0007360 | $0.0007420 | $0.0007690 | $0.0007030 |
| 2020-04-30 | $0.0007420 | $0.0007950 | $0.0009120 | $0.0007380 |
| 2020-05-01 | $0.0007950 | $0.0007710 | $0.0008090 | $0.0007490 |
| 2020-05-02 | $0.0007710 | $0.0007460 | $0.0007780 | $0.0007210 |
| 2020-05-03 | $0.0007460 | $0.0007220 | $0.0007650 | $0.0006980 |
| 2020-05-04 | $0.0007220 | $0.0007440 | $0.0007550 | $0.0006620 |
| 2020-05-05 | $0.0007440 | $0.0006660 | $0.0007750 | $0.0006540 |
| 2020-05-06 | $0.0006660 | $0.0007260 | $0.0007490 | $0.0006550 |
| 2020-05-07 | $0.0007260 | $0.0007260 | $0.0007420 | $0.0006580 |
| 2020-05-08 | $0.0007260 | $0.0006630 | $0.0007370 | $0.0006240 |
| 2020-05-09 | $0.0006630 | $0.0005110 | $0.0006690 | $0.0005020 |
| 2020-05-10 | $0.0005110 | $0.0005340 | $0.0005520 | $0.0005010 |
| 2020-05-11 | $0.0005340 | $0.0005550 | $0.0005950 | $0.0005050 |
| 2020-05-12 | $0.0005550 | $0.0005480 | $0.0005850 | $0.0005340 |
| 2020-05-13 | $0.0005480 | $0.0006440 | $0.0006760 | $0.0005360 |
| 2020-05-14 | $0.0006440 | $0.0005870 | $0.0006590 | $0.0005480 |
| 2020-05-15 | $0.0005870 | $0.0005970 | $0.0006390 | $0.0005650 |
| 2020-05-16 | $0.0005970 | $0.0006270 | $0.0006410 | $0.0005650 |
| 2020-05-17 | $0.0006270 | $0.0005970 | $0.0006390 | $0.0005670 |
| 2020-05-18 | $0.0005970 | $0.0005820 | $0.0006340 | $0.0005650 |
| 2020-05-19 | $0.0005820 | $0.0006120 | $0.0006400 | $0.0005770 |
| 2020-05-20 | $0.0006120 | $0.0006100 | $0.0006310 | $0.0005910 |
| 2020-05-21 | $0.0006100 | $0.0006050 | $0.0006290 | $0.0006000 |
| 2020-05-22 | $0.0006050 | $0.0006590 | $0.0006820 | $0.0006030 |
| 2020-05-23 | $0.0006590 | $0.0007970 | $0.0009370 | $0.0006570 |
| 2020-05-24 | $0.0007970 | $0.0008060 | $0.0008160 | $0.0007850 |
| 2020-05-25 | $0.0008060 | $0.0007430 | $0.0008130 | $0.0007370 |
| 2020-05-26 | $0.0007430 | $0.0007300 | $0.0007440 | $0.0007100 |
| 2020-05-27 | $0.0007300 | $0.0007050 | $0.0007440 | $0.0006630 |
| 2020-05-28 | $0.0007050 | $0.0006940 | $0.0007430 | $0.0006610 |
| 2020-05-29 | $0.0006940 | $0.0007160 | $0.0007380 | $0.0006700 |
| 2020-05-30 | $0.0007160 | $0.0007120 | $0.0007270 | $0.0006760 |
| 2020-05-31 | $0.0007120 | $0.0007180 | $0.0007300 | $0.0006810 |
| 2020-06-01 | $0.0007180 | $0.0007240 | $0.0007290 | $0.0006820 |
| 2020-06-02 | $0.0007240 | $0.0007220 | $0.0007290 | $0.0006810 |
| 2020-06-03 | $0.0007220 | $0.0006970 | $0.0007280 | $0.0006820 |
| 2020-06-04 | $0.0006970 | $0.0006860 | $0.0007340 | $0.0006840 |
| 2020-06-05 | $0.0006860 | $0.0007020 | $0.0007310 | $0.0006810 |
| 2020-06-06 | $0.0007020 | $0.0006920 | $0.0007050 | $0.0006830 |
| 2020-06-07 | $0.0006920 | $0.0007000 | $0.0007070 | $0.0006870 |
| 2020-06-08 | $0.0007000 | $0.0006990 | $0.0007080 | $0.0006910 |
| 2020-06-09 | $0.0006990 | $0.0007050 | $0.0007080 | $0.0006900 |
| 2020-06-10 | $0.0007050 | $0.0006740 | $0.0007060 | $0.0006700 |
| 2020-06-11 | $0.0006740 | $0.0006560 | $0.0007020 | $0.0006300 |
| 2020-06-12 | $0.0006560 | $0.0006470 | $0.0006840 | $0.0006460 |
| 2020-06-13 | $0.0006470 | $0.0005940 | $0.0006520 | $0.0005800 |
| 2020-06-14 | $0.0005940 | $0.0005930 | $0.0006290 | $0.0005800 |
| 2020-06-15 | $0.0005930 | $0.0006120 | $0.0006500 | $0.0005800 |
| 2020-06-16 | $0.0006120 | $0.0005910 | $0.0006470 | $0.0005640 |
| 2020-06-17 | $0.0005910 | $0.0005870 | $0.0005990 | $0.0005800 |
| 2020-06-18 | $0.0005870 | $0.0006260 | $0.0006320 | $0.0005670 |
| 2020-06-19 | $0.0006260 | $0.0005810 | $0.0006370 | $0.0005730 |
| 2020-06-20 | $0.0005810 | $0.0006190 | $0.0006260 | $0.0005810 |
| 2020-06-21 | $0.0006190 | $0.0006050 | $0.0006330 | $0.0006000 |
| 2020-06-22 | $0.0006050 | $0.0006570 | $0.0007010 | $0.0006060 |
| 2020-06-23 | $0.0006570 | $0.0006770 | $0.0006990 | $0.0006330 |
| 2020-06-24 | $0.0006770 | $0.0006290 | $0.0006970 | $0.0006210 |
| 2020-06-25 | $0.0006290 | $0.0006140 | $0.0006360 | $0.0006000 |
| 2020-06-26 | $0.0006140 | $0.0006590 | $0.0006860 | $0.0006030 |
| 2020-06-27 | $0.0006590 | $0.0006040 | $0.0006830 | $0.0006010 |
| 2020-06-28 | $0.0006040 | $0.0006120 | $0.0006490 | $0.0005860 |
| 2020-06-29 | $0.0006120 | $0.0006200 | $0.0006280 | $0.0006020 |
| 2020-06-30 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006030 |
| 2020-07-01 | $0.0006430 | $0.0006590 | $0.0006690 | $0.0006290 |
| 2020-07-02 | $0.0006590 | $0.0006480 | $0.0006720 | $0.0006360 |
| 2020-07-03 | $0.0006480 | $0.0006450 | $0.0006610 | $0.0006020 |
| 2020-07-04 | $0.0006450 | $0.0006330 | $0.0006620 | $0.0005910 |
| 2020-07-05 | $0.0006330 | $0.0005940 | $0.0006560 | $0.0005890 |
| 2020-07-06 | $0.0005940 | $0.0006760 | $0.0007000 | $0.0005900 |
| 2020-07-07 | $0.0006760 | $0.0006200 | $0.0006910 | $0.0006150 |
| 2020-07-08 | $0.0006200 | $0.0006870 | $0.0006950 | $0.0006190 |
| 2020-07-09 | $0.0006870 | $0.0006700 | $0.0007010 | $0.0006510 |
| 2020-07-10 | $0.0006700 | $0.0006960 | $0.0007010 | $0.0006580 |
| 2020-07-11 | $0.0006960 | $0.0006830 | $0.0007010 | $0.0006540 |
| 2020-07-12 | $0.0006830 | $0.0006510 | $0.0007010 | $0.0006480 |
| 2020-07-13 | $0.0006510 | $0.0006490 | $0.0006720 | $0.0006440 |
| 2020-07-14 | $0.0006490 | $0.0006610 | $0.0006720 | $0.0006440 |
| 2020-07-15 | $0.0006610 | $0.0006570 | $0.0006720 | $0.0006340 |
| 2020-07-16 | $0.0006570 | $0.0006360 | $0.0006680 | $0.0006030 |
| 2020-07-17 | $0.0006360 | $0.0006470 | $0.0006650 | $0.0006150 |
| 2020-07-18 | $0.0006470 | $0.0006790 | $0.0006970 | $0.0006220 |
| 2020-07-19 | $0.0006790 | $0.0006850 | $0.0006960 | $0.0006460 |
| 2020-07-20 | $0.0006850 | $0.0008950 | $0.0009010 | $0.0006650 |
| 2020-07-21 | $0.0008950 | $0.0008390 | $0.0008960 | $0.0007800 |
| 2020-07-22 | $0.0008390 | $0.0010790 | $0.0012000 | $0.0008020 |
| 2020-07-23 | $0.0010790 | $0.0011790 | $0.0012950 | $0.0009860 |
| 2020-07-24 | $0.0011790 | $0.0011790 | $0.0012190 | $0.0009070 |
| 2020-07-25 | $0.0011790 | $0.0011370 | $0.0011880 | $0.0009810 |
| 2020-07-26 | $0.0011370 | $0.0010900 | $0.0011610 | $0.0009520 |
| 2020-07-27 | $0.0010900 | $0.0010290 | $0.0011330 | $0.0009720 |
| 2020-07-28 | $0.0010290 | $0.0011900 | $0.0012120 | $0.0009790 |
| 2020-07-29 | $0.0011900 | $0.0011000 | $0.0012290 | $0.0010870 |
| 2020-07-30 | $0.0011000 | $0.0012280 | $0.0013030 | $0.0011010 |
| 2020-07-31 | $0.0012280 | $0.0012390 | $0.0013010 | $0.0011540 |
| 2020-08-01 | $0.0012390 | $0.0012650 | $0.0013000 | $0.0012070 |
| 2020-08-02 | $0.0012650 | $0.0011180 | $0.0012710 | $0.0010020 |
| 2020-08-03 | $0.0011180 | $0.0011450 | $0.0012870 | $0.0010340 |
| 2020-08-04 | $0.0011450 | $0.0011990 | $0.0012940 | $0.0010410 |
| 2020-08-05 | $0.0011990 | $0.0012710 | $0.0012920 | $0.0010970 |
| 2020-08-06 | $0.0012710 | $0.0012820 | $0.0012940 | $0.0010040 |
| 2020-08-07 | $0.0012820 | $0.0012640 | $0.0013540 | $0.0012280 |
| 2020-08-08 | $0.0012640 | $0.0015220 | $0.0015980 | $0.0012260 |
| 2020-08-09 | $0.0015220 | $0.0015360 | $0.0016000 | $0.0015030 |
| 2020-08-10 | $0.0015360 | $0.0016080 | $0.0016260 | $0.0015380 |
| 2020-08-11 | $0.0016080 | $0.0016480 | $0.0016990 | $0.0015620 |
| 2020-08-12 | $0.0016480 | $0.0016880 | $0.0017200 | $0.0015980 |
| 2020-08-13 | $0.0016880 | $0.0015640 | $0.0018040 | $0.0013330 |
| 2020-08-14 | $0.0015640 | $0.0016300 | $0.0017430 | $0.0013510 |
| 2020-08-15 | $0.0016300 | $0.0016990 | $0.0017440 | $0.0015960 |
| 2020-08-16 | $0.0016990 | $0.0016650 | $0.0017700 | $0.0015670 |
| 2020-08-17 | $0.0016650 | $0.0015570 | $0.0016850 | $0.0015530 |
| 2020-08-18 | $0.0015570 | $0.0016170 | $0.0017720 | $0.0015560 |
| 2020-08-19 | $0.0016170 | $0.0016640 | $0.0017960 | $0.0016000 |
| 2020-08-20 | $0.0016640 | $0.0015780 | $0.0016670 | $0.0015550 |
| 2020-08-21 | $0.0015780 | $0.0017860 | $0.0018540 | $0.0014630 |
| 2020-08-22 | $0.0017860 | $0.0018580 | $0.0019020 | $0.0017300 |
| 2020-08-23 | $0.0018580 | $0.0018970 | $0.0019130 | $0.0017530 |
| 2020-08-24 | $0.0018970 | $0.0019530 | $0.0019530 | $0.0018860 |
| 2020-08-25 | $0.0019530 | $0.0021230 | $0.0021760 | $0.0019100 |
| 2020-08-26 | $0.0021230 | $0.0024440 | $0.0025260 | $0.0020280 |
| 2020-08-27 | $0.0024440 | $0.0024120 | $0.0026330 | $0.0023570 |
| 2020-08-28 | $0.0024120 | $0.0023690 | $0.0024130 | $0.0021360 |
| 2020-08-29 | $0.0023690 | $0.0024910 | $0.0024950 | $0.0023430 |
| 2020-08-30 | $0.0024910 | $0.0023870 | $0.0024930 | $0.0022140 |
| 2020-08-31 | $0.0023870 | $0.0029880 | $0.0031030 | $0.0023730 |
| 2020-09-01 | $0.0029880 | $0.0022110 | $0.0030010 | $0.0022100 |
| 2020-09-02 | $0.0022110 | $0.0021270 | $0.0022170 | $0.0020530 |
| 2020-09-03 | $0.0021270 | $0.0020540 | $0.0023330 | $0.0020480 |
| 2020-09-04 | $0.0020540 | $0.0019870 | $0.0020890 | $0.0017850 |
| 2020-09-05 | $0.0019870 | $0.0017020 | $0.0021960 | $0.0016920 |
| 2020-09-06 | $0.0017020 | $0.0017330 | $0.0018090 | $0.0015150 |
| 2020-09-07 | $0.0017330 | $0.0015960 | $0.0017720 | $0.0013030 |
| 2020-09-08 | $0.0015960 | $0.0012490 | $0.0015960 | $0.0011260 |
| 2020-09-09 | $0.0012490 | $0.0011770 | $0.0012790 | $0.0008980 |
| 2020-09-10 | $0.0011770 | $0.0012930 | $0.0013360 | $0.0011570 |
| 2020-09-11 | $0.0012930 | $0.0012780 | $0.0013970 | $0.0012190 |
| 2020-09-12 | $0.0012780 | $0.0012140 | $0.0013940 | $0.0011830 |
| 2020-09-13 | $0.0012140 | $0.0013120 | $0.0015210 | $0.0011400 |
| 2020-09-14 | $0.0013120 | $0.0012610 | $0.0015000 | $0.0012410 |
| 2020-09-15 | $0.0012610 | $0.0012180 | $0.0014970 | $0.0012120 |
| 2020-09-16 | $0.0012180 | $0.0012830 | $0.0014170 | $0.0010510 |
| 2020-09-17 | $0.0012830 | $0.0011480 | $0.0012900 | $0.0009530 |
| 2020-09-18 | $0.0011480 | $0.0011270 | $0.0012060 | $0.0009510 |
| 2020-09-19 | $0.0011270 | $0.0013520 | $0.0013530 | $0.0010060 |
| 2020-09-20 | $0.0013520 | $0.0012720 | $0.0014010 | $0.0010190 |
| 2020-09-21 | $0.0012720 | $0.0012350 | $0.0013450 | $0.0011690 |
| 2020-09-22 | $0.0012350 | $0.0012850 | $0.0013390 | $0.0011610 |
| 2020-09-23 | $0.0012850 | $0.0012520 | $0.0012960 | $0.0011100 |
| 2020-09-24 | $0.0012520 | $0.0012210 | $0.0012950 | $0.0011120 |
| 2020-09-25 | $0.0012210 | $0.0012160 | $0.0012520 | $0.0011870 |
| 2020-09-26 | $0.0012160 | $0.0012640 | $0.0012800 | $0.0012030 |
| 2020-09-27 | $0.0012640 | $0.0012630 | $0.0013530 | $0.0011750 |
| 2020-09-28 | $0.0012630 | $0.0011330 | $0.0012900 | $0.0011120 |
| 2020-09-29 | $0.0011330 | $0.0012470 | $0.0012910 | $0.0011030 |
| 2020-09-30 | $0.0012470 | $0.0011590 | $0.0012620 | $0.0011530 |
| 2020-10-01 | $0.0011590 | $0.0011380 | $0.0011730 | $0.0011330 |
| 2020-10-02 | $0.0011380 | $0.0010910 | $0.0011740 | $0.0010850 |
| 2020-10-03 | $0.0010910 | $0.0010920 | $0.0011160 | $0.0010750 |
| 2020-10-04 | $0.0010920 | $0.0011210 | $0.0011910 | $0.0010630 |
| 2020-10-05 | $0.0011210 | $0.0011550 | $0.0011910 | $0.0011040 |
| 2020-10-06 | $0.0011550 | $0.0011550 | $0.0011900 | $0.0010980 |
| 2020-10-07 | $0.0011550 | $0.0011780 | $0.0011910 | $0.0010840 |
| 2020-10-08 | $0.0011780 | $0.0011700 | $0.0011910 | $0.0011230 |
| 2020-10-09 | $0.0011700 | $0.0011540 | $0.0011770 | $0.0010490 |
| 2020-10-10 | $0.0011540 | $0.0011540 | $0.0011830 | $0.0011380 |
| 2020-10-11 | $0.0011540 | $0.0011580 | $0.0011690 | $0.0010820 |
| 2020-10-12 | $0.0011580 | $0.0011160 | $0.0011600 | $0.0011110 |
| 2020-10-13 | $0.0011160 | $0.0010410 | $0.0011290 | $0.0009400 |
| 2020-10-14 | $0.0010410 | $0.0010810 | $0.0011260 | $0.0010130 |
| 2020-10-15 | $0.0010810 | $0.0009610 | $0.0011300 | $0.0008940 |
| 2020-10-16 | $0.0009610 | $0.0009130 | $0.0009990 | $0.0008950 |
| 2020-10-17 | $0.0009130 | $0.0009870 | $0.0009970 | $0.0008970 |
| 2020-10-18 | $0.0009870 | $0.0009350 | $0.0009970 | $0.0009200 |
| 2020-10-19 | $0.0009350 | $0.0009220 | $0.0009940 | $0.0009200 |
| 2020-10-20 | $0.0009220 | $0.0009300 | $0.0009870 | $0.0009120 |
| 2020-10-21 | $0.0009300 | $0.0009030 | $0.0009330 | $0.0006530 |
| 2020-10-22 | $0.0009030 | $0.0008690 | $0.0009100 | $0.0008210 |
| 2020-10-23 | $0.0008690 | $0.0009080 | $0.0009090 | $0.0008380 |
| 2020-10-24 | $0.0009080 | $0.0009020 | $0.0009090 | $0.0008410 |
| 2020-10-25 | $0.0009020 | $0.0008780 | $0.0013500 | $0.0008740 |
| 2020-10-26 | $0.0008780 | $0.0009400 | $0.0009620 | $0.0008740 |
| 2020-10-27 | $0.0009400 | $0.0009030 | $0.0009610 | $0.0008800 |
| 2020-10-28 | $0.0009030 | $0.0009100 | $0.0009300 | $0.0008820 |
| 2020-10-29 | $0.0009100 | $0.0009130 | $0.0009350 | $0.0008920 |
| 2020-10-30 | $0.0009130 | $0.0009290 | $0.0009410 | $0.0009040 |
| 2020-10-31 | $0.0009290 | $0.0009680 | $0.0009790 | $0.0009030 |
| 2020-11-01 | $0.0009680 | $0.0009770 | $0.0010070 | $0.0009510 |
| 2020-11-02 | $0.0009770 | $0.0009140 | $0.0009990 | $0.0009010 |
| 2020-11-03 | $0.0009140 | $0.0009160 | $0.0009540 | $0.0008960 |
| 2020-11-04 | $0.0009160 | $0.0008910 | $0.0009480 | $0.0008630 |
| 2020-11-05 | $0.0008910 | $0.0009500 | $0.0009540 | $0.0008870 |
| 2020-11-06 | $0.0009500 | $0.0008510 | $0.0009790 | $0.0008270 |
| 2020-11-07 | $0.0008510 | $0.0008830 | $0.0009810 | $0.0008500 |
| 2020-11-08 | $0.0008830 | $0.0009250 | $0.0009600 | $0.0008300 |
| 2020-11-09 | $0.0009250 | $0.0008520 | $0.0009330 | $0.0008250 |
| 2020-11-10 | $0.0008520 | $0.0008220 | $0.0008530 | $0.0008020 |
| 2020-11-11 | $0.0008220 | $0.0008320 | $0.0008480 | $0.0008180 |
| 2020-11-12 | $0.0008320 | $0.0008270 | $0.0008310 | $0.0008200 |
| 2020-11-13 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-11-14 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-11-15 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-16 | $0.0008280 | $0.0008160 | $0.0008340 | $0.0007940 |
| 2020-11-17 | $0.0008160 | $0.0008340 | $0.0008380 | $0.0007970 |
| 2020-11-18 | $0.0008340 | $0.0007960 | $0.0008370 | $0.0007740 |
| 2020-11-19 | $0.0007960 | $0.0008270 | $0.0008380 | $0.0007830 |
| 2020-11-20 | $0.0008270 | $0.0008310 | $0.0008370 | $0.0007790 |
| 2020-11-21 | $0.0008310 | $0.0007600 | $0.0008350 | $0.0007590 |
| 2020-11-22 | $0.0007600 | $0.0008980 | $0.0008980 | $0.0007590 |
| 2020-11-23 | $0.0008980 | $0.0009100 | $0.0011410 | $0.0008260 |
| 2020-11-24 | $0.0009100 | $0.0009300 | $0.0013490 | $0.0008860 |
| 2020-11-25 | $0.0009300 | $0.0008970 | $0.0009390 | $0.0007310 |
| 2020-11-26 | $0.0008970 | $0.0009130 | $0.0009330 | $0.0008720 |
| 2020-11-27 | $0.0009130 | $0.0009140 | $0.0009300 | $0.0008660 |
| 2020-11-28 | $0.0009140 | $0.0009230 | $0.0009300 | $0.0009110 |
| 2020-11-29 | $0.0009230 | $0.0009140 | $0.0009300 | $0.0009110 |
| 2020-11-30 | $0.0009140 | $0.0009150 | $0.0009680 | $0.0009100 |
| 2020-12-01 | $0.0009150 | $0.0009210 | $0.0009300 | $0.0008720 |
| 2020-12-02 | $0.0009210 | $0.0009260 | $0.0009300 | $0.0008670 |
| 2020-12-03 | $0.0009260 | $0.0008840 | $0.0009300 | $0.0008840 |
| 2020-12-04 | $0.0008840 | $0.0009150 | $0.0009680 | $0.0008830 |
| 2020-12-05 | $0.0009150 | $0.0009290 | $0.0009300 | $0.0008710 |
| 2020-12-06 | $0.0009290 | $0.0009150 | $0.0009300 | $0.0009110 |
| 2020-12-07 | $0.0009150 | $0.0009140 | $0.0009300 | $0.0009010 |
| 2020-12-08 | $0.0009140 | $0.0009230 | $0.0009700 | $0.0008700 |
| 2020-12-09 | $0.0009230 | $0.0009270 | $0.0009290 | $0.0008710 |
| 2020-12-10 | $0.0009270 | $0.0009120 | $0.0009290 | $0.0008710 |
| 2020-12-11 | $0.0009120 | $0.0009200 | $0.0009290 | $0.0009100 |
| 2020-12-12 | $0.0009200 | $0.0009250 | $0.0009300 | $0.0009010 |
| 2020-12-13 | $0.0009250 | $0.0009150 | $0.0009290 | $0.0009000 |
| 2020-12-14 | $0.0009150 | $0.0009230 | $0.0009290 | $0.0009010 |
| 2020-12-15 | $0.0009230 | $0.0009110 | $0.0009300 | $0.0009020 |
| 2020-12-16 | $0.0009110 | $0.0009250 | $0.0009290 | $0.0009010 |
| 2020-12-17 | $0.0009250 | $0.0010070 | $0.0010190 | $0.0009010 |
| 2020-12-18 | $0.0010070 | $0.0010170 | $0.0010200 | $0.0009520 |
| 2020-12-19 | $0.0010170 | $0.0010150 | $0.0010190 | $0.0009510 |
| 2020-12-20 | $0.0010150 | $0.0010180 | $0.0010190 | $0.0009800 |
| 2020-12-21 | $0.0010180 | $0.0009950 | $0.0010500 | $0.0009500 |
| 2020-12-22 | $0.0009950 | $0.0009840 | $0.0010190 | $0.0009500 |
| 2020-12-23 | $0.0009840 | $0.0009930 | $0.0010180 | $0.0009440 |
| 2020-12-24 | $0.0009930 | $0.0009940 | $0.0010190 | $0.0009500 |
| 2020-12-25 | $0.0009940 | $0.0010080 | $0.0010190 | $0.0009500 |
| 2020-12-26 | $0.0010080 | $0.0009940 | $0.0010370 | $0.0009640 |
| 2020-12-27 | $0.0009940 | $0.0010060 | $0.0010380 | $0.0009490 |
| 2020-12-28 | $0.0010060 | $0.0010150 | $0.0010180 | $0.0009790 |
| 2020-12-29 | $0.0010150 | $0.0009840 | $0.0010370 | $0.0009780 |
| 2020-12-30 | $0.0009840 | $0.0010050 | $0.0010500 | $0.0009540 |
| 2020-12-31 | $0.0010050 | $0.0009910 | $0.0010230 | $0.0009590 |
| 2021-01-01 | $0.0009910 | $0.0009990 | $0.0010210 | $0.0009550 |
| 2021-01-02 | $0.0009990 | $0.0009940 | $0.0010400 | $0.0009450 |
| 2021-01-03 | $0.0009940 | $0.0009940 | $0.0010400 | $0.0009520 |
| 2021-01-04 | $0.0009940 | $0.0009940 | $0.0010180 | $0.0009540 |
| 2021-01-05 | $0.0009940 | $0.0010010 | $0.0010200 | $0.0009520 |
| 2021-01-06 | $0.0010010 | $0.0010070 | $0.0010280 | $0.0009820 |
| 2021-01-07 | $0.0010070 | $0.0010000 | $0.0010190 | $0.0009500 |
| 2021-01-08 | $0.0010000 | $0.0010180 | $0.0010270 | $0.0009810 |
| 2021-01-09 | $0.0010180 | $0.0010150 | $0.0010300 | $0.0009820 |
| 2021-01-10 | $0.0010150 | $0.0010070 | $0.0010390 | $0.0009790 |
| 2021-01-11 | $0.0010070 | $0.0010030 | $0.0010280 | $0.0009860 |
| 2021-01-12 | $0.0010030 | $0.0010060 | $0.0010200 | $0.0009930 |
| 2021-01-13 | $0.0010060 | $0.0010030 | $0.0010170 | $0.0009970 |
| 2021-01-14 | $0.0010030 | $0.0009790 | $0.0010020 | $0.0009790 |
| 2021-01-15 | $0.0009790 | $0.0009920 | $0.0010130 | $0.0009780 |
| 2021-01-16 | $0.0009920 | $0.0010040 | $0.0010390 | $0.0009790 |
| 2021-01-17 | $0.0010040 | $0.0009790 | $0.0010090 | $0.0009450 |
| 2021-01-18 | $0.0009790 | $0.0009810 | $0.0009810 | $0.0009680 |
| 2021-01-19 | $0.0009810 | $0.0009910 | $0.0010270 | $0.0009560 |
| 2021-01-20 | $0.0009910 | $0.0010040 | $0.0010500 | $0.0009520 |
| 2021-01-21 | $0.0010040 | $0.0009500 | $0.0010230 | $0.0009500 |
| 2021-01-22 | $0.0009500 | $0.0009450 | $0.0010140 | $0.0008610 |
| 2021-01-23 | $0.0009450 | $0.0009110 | $0.0009450 | $0.0008910 |
| 2021-01-24 | $0.0009110 | $0.0009620 | $0.0009690 | $0.0009120 |
| 2021-01-25 | $0.0009620 | $0.0008990 | $0.0009880 | $0.0008610 |
| 2021-01-26 | $0.0008990 | $0.0008310 | $0.0009000 | $0.0007810 |
| 2021-01-27 | $0.0008310 | $0.0008140 | $0.0009000 | $0.0007020 |
| 2021-01-28 | $0.0008140 | $0.0008750 | $0.0008750 | $0.0007010 |
| 2021-01-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008730 |
| 2021-01-30 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-01-31 | $0.0008760 | $0.0008750 | $0.0008760 | $0.0008020 |
| 2021-02-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-02-02 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008760 |
| 2021-02-03 | $0.0008770 | $0.0008990 | $0.0008990 | $0.0008010 |
| 2021-02-04 | $0.0008990 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2021-02-05 | $0.0008980 | $0.0008150 | $0.0009000 | $0.0008010 |
| 2021-02-06 | $0.0008150 | $0.0008970 | $0.0009000 | $0.0008010 |
| 2021-02-07 | $0.0008970 | $0.0008800 | $0.0008970 | $0.0007990 |
| 2021-02-08 | $0.0008800 | $0.0008830 | $0.0008970 | $0.0008000 |
| 2021-02-09 | $0.0008830 | $0.0008060 | $0.0008980 | $0.0007970 |
| 2021-02-10 | $0.0008060 | $0.0008220 | $0.0008820 | $0.0008010 |
| 2021-02-11 | $0.0008220 | $0.0008030 | $0.0009000 | $0.0008000 |
| 2021-02-12 | $0.0008030 | $0.0008050 | $0.0008830 | $0.0008020 |
| 2021-02-13 | $0.0008050 | $0.0009000 | $0.0009010 | $0.0008020 |
| 2021-02-14 | $0.0009000 | $0.0008900 | $0.0009010 | $0.0008010 |
| 2021-02-15 | $0.0008900 | $0.0008340 | $0.0008940 | $0.0008010 |
| 2021-02-16 | $0.0008340 | $0.0008090 | $0.0008590 | $0.0008030 |
| 2021-02-17 | $0.0008090 | $0.0008010 | $0.0009000 | $0.0008000 |
| 2021-02-18 | $0.0008010 | $0.0008810 | $0.0009400 | $0.0008010 |
| 2021-02-19 | $0.0008810 | $0.0008570 | $0.0009030 | $0.0008510 |
| 2021-02-20 | $0.0008570 | $0.0009300 | $0.0009780 | $0.0008500 |
| 2021-02-21 | $0.0009300 | $0.0009190 | $0.0009370 | $0.0009010 |
| 2021-02-22 | $0.0009190 | $0.0009630 | $0.0009640 | $0.0009020 |
| 2021-02-23 | $0.0009630 | $0.0009680 | $0.0016000 | $0.0008830 |
| 2021-02-24 | $0.0009680 | $0.0008730 | $0.0009700 | $0.0008670 |
| 2021-02-25 | $0.0008730 | $0.0009730 | $0.0009910 | $0.0007910 |
| 2021-02-26 | $0.0009730 | $0.0009590 | $0.0009920 | $0.0009500 |
| 2021-02-27 | $0.0009590 | $0.0009620 | $0.0009800 | $0.0009500 |
| 2021-02-28 | $0.0009620 | $0.0009180 | $0.0010520 | $0.0008160 |
| 2021-03-01 | $0.0009180 | $0.0009830 | $0.0009880 | $0.0009080 |
| 2021-03-02 | $0.0009830 | $0.0008420 | $0.0009840 | $0.0008400 |
| 2021-03-03 | $0.0008420 | $0.0008900 | $0.0008900 | $0.0008400 |
| 2021-03-04 | $0.0008900 | $0.0008400 | $0.0008900 | $0.0008390 |
| 2021-03-05 | $0.0008400 | $0.0008910 | $0.0009410 | $0.0008410 |
| 2021-03-06 | $0.0008910 | $0.0009430 | $0.0009430 | $0.0008490 |
| 2021-03-07 | $0.0009430 | $0.0009500 | $0.0009500 | $0.0009430 |
| 2021-03-08 | $0.0009500 | $0.0009490 | $0.0009500 | $0.0009490 |
| 2021-03-09 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009230 |
| 2021-03-10 | $0.0009500 | $0.0009510 | $0.0009510 | $0.0009500 |
| 2021-03-11 | $0.0009510 | $0.0009410 | $0.0009510 | $0.0009340 |
| 2021-03-12 | $0.0009410 | $0.0009400 | $0.0009410 | $0.0009400 |
| 2021-03-13 | $0.0009400 | $0.0009660 | $0.0009660 | $0.0009200 |
| 2021-03-14 | $0.0009660 | $0.0009500 | $0.0009780 | $0.0009450 |
| 2021-03-15 | $0.0009500 | $0.0010500 | $0.0010500 | $0.0009410 |
| 2021-03-16 | $0.0010500 | $0.0009510 | $0.0010500 | $0.0009450 |
| 2021-03-17 | $0.0009510 | $0.0010480 | $0.0010490 | $0.0009460 |
| 2021-03-18 | $0.0010480 | $0.0010250 | $0.0010500 | $0.0010020 |
| 2021-03-19 | $0.0010250 | $0.0010490 | $0.0010500 | $0.0009450 |
| 2021-03-20 | $0.0010490 | $0.0010350 | $0.0010500 | $0.0009790 |
| 2021-03-21 | $0.0010350 | $0.0009540 | $0.0010550 | $0.0009500 |
| 2021-03-22 | $0.0009540 | $0.0010100 | $0.0010770 | $0.0009490 |
| 2021-03-23 | $0.0010100 | $0.0010350 | $0.0010500 | $0.0009810 |
| 2021-03-24 | $0.0010350 | $0.0010260 | $0.0010500 | $0.0009540 |
| 2021-03-25 | $0.0010260 | $0.0010470 | $0.0010490 | $0.0009850 |
| 2021-03-26 | $0.0010470 | $0.0010460 | $0.0010470 | $0.0009590 |
| 2021-03-27 | $0.0010460 | $0.0010380 | $0.0010500 | $0.0009720 |
| 2021-03-28 | $0.0010380 | $0.0010020 | $0.0010460 | $0.0009650 |
| 2021-03-29 | $0.0010020 | $0.0010380 | $0.0010450 | $0.0009560 |
| 2021-03-30 | $0.0010380 | $0.0010400 | $0.0010400 | $0.0010150 |
| 2021-03-31 | $0.0010400 | $0.0010370 | $0.0010390 | $0.0010020 |
| 2021-04-01 | $0.0010370 | $0.0009920 | $0.0010370 | $0.0009700 |
| 2021-04-02 | $0.0009920 | $0.0010370 | $0.0010500 | $0.0009920 |
| 2021-04-03 | $0.0010370 | $0.0009810 | $0.0010370 | $0.0009810 |
| 2021-04-04 | $0.0009810 | $0.0010350 | $0.0010350 | $0.0009810 |
| 2021-04-05 | $0.0010350 | $0.0010270 | $0.0010350 | $0.0009700 |
| 2021-04-06 | $0.0010270 | $0.0010270 | $0.0010360 | $0.0009800 |
| 2021-04-07 | $0.0010270 | $0.0010730 | $0.0010980 | $0.0010270 |
| 2021-04-08 | $0.0010730 | $0.0010770 | $0.0010900 | $0.0010390 |
| 2021-04-09 | $0.0010770 | $0.0010540 | $0.0010980 | $0.0010500 |
| 2021-04-10 | $0.0010540 | $0.0011420 | $0.0011500 | $0.0010500 |
| 2021-04-11 | $0.0011420 | $0.0010730 | $0.0011550 | $0.0010510 |
| 2021-04-12 | $0.0010730 | $0.0010820 | $0.0011160 | $0.0010500 |
| 2021-04-13 | $0.0010820 | $0.0010680 | $0.0011480 | $0.0010480 |
| 2021-04-14 | $0.0010680 | $0.0010520 | $0.0010970 | $0.0010490 |
| 2021-04-15 | $0.0010520 | $0.0010740 | $0.0011480 | $0.0010510 |
| 2021-04-16 | $0.0010740 | $0.0010650 | $0.0011220 | $0.0010530 |
| 2021-04-17 | $0.0010650 | $0.0010760 | $0.0011480 | $0.0010520 |
| 2021-04-18 | $0.0010760 | $0.0010660 | $0.0011470 | $0.0010630 |
| 2021-04-19 | $0.0010660 | $0.0012840 | $0.0013190 | $0.0010630 |
| 2021-04-20 | $0.0012840 | $0.0013050 | $0.0013510 | $0.0012460 |
| 2021-04-21 | $0.0013050 | $0.0013020 | $0.0013190 | $0.0012720 |
| 2021-04-22 | $0.0013020 | $0.0012850 | $0.0013020 | $0.0012740 |
| 2021-04-23 | $0.0012850 | $0.0012860 | $0.0012860 | $0.0012590 |
| 2021-04-24 | $0.0012860 | $0.0012840 | $0.0013520 | $0.0012840 |
| 2021-04-25 | $0.0012840 | $0.0012850 | $0.0013510 | $0.0012840 |
| 2021-04-26 | $0.0012850 | $0.0012840 | $0.0013360 | $0.0012840 |
| 2021-04-27 | $0.0012840 | $0.0012930 | $0.0013010 | $0.0012410 |
| 2021-04-28 | $0.0012930 | $0.0012900 | $0.0012930 | $0.0012740 |
| 2021-04-29 | $0.0012900 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-04-30 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-05-01 | $0.0012890 | $0.0013180 | $0.0013490 | $0.0012890 |
| 2021-05-02 | $0.0013180 | $0.0013220 | $0.0013570 | $0.0013180 |
| 2021-05-03 | $0.0013220 | $0.0013300 | $0.0013700 | $0.0013030 |
| 2021-05-04 | $0.0013300 | $0.0013070 | $0.0013310 | $0.0012740 |
| 2021-05-05 | $0.0013070 | $0.0013070 | $0.0013940 | $0.0013070 |
| 2021-05-06 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013070 |
| 2021-05-07 | $0.0013410 | $0.0013100 | $0.0013810 | $0.0012410 |
| 2021-05-08 | $0.0013100 | $0.0012700 | $0.0013100 | $0.0012410 |
| 2021-05-09 | $0.0012700 | $0.0012890 | $0.0013150 | $0.0012580 |
| 2021-05-10 | $0.0012890 | $0.0013040 | $0.0013520 | $0.0011230 |
| 2021-05-11 | $0.0013040 | $0.0012730 | $0.0013360 | $0.0012020 |
| 2021-05-12 | $0.0012730 | $0.0012880 | $0.0015990 | $0.0012010 |
| 2021-05-13 | $0.0012880 | $0.0012870 | $0.0014070 | $0.0012570 |
| 2021-05-14 | $0.0012870 | $0.0013040 | $0.0013270 | $0.0012590 |
| 2021-05-15 | $0.0013040 | $0.0010700 | $0.0013040 | $0.0010700 |
| 2021-05-16 | $0.0010700 | $0.0010170 | $0.0010710 | $0.0009830 |
| 2021-05-17 | $0.0010170 | $0.0010500 | $0.0010500 | $0.0009330 |
| 2021-05-18 | $0.0010500 | $0.0010910 | $0.0010910 | $0.0010270 |
| 2021-05-19 | $0.0010910 | $0.0007700 | $0.0010920 | $0.0007700 |
| 2021-05-20 | $0.0007700 | $0.0010010 | $0.0011300 | $0.0007040 |
| 2021-05-21 | $0.0010010 | $0.0007900 | $0.0010010 | $0.0007740 |
| 2021-05-22 | $0.0007900 | $0.0007850 | $0.0009640 | $0.0007820 |
| 2021-05-23 | $0.0007850 | $0.0008920 | $0.0009350 | $0.0007740 |
| 2021-05-24 | $0.0008920 | $0.0009010 | $0.0009830 | $0.0007720 |
| 2021-05-25 | $0.0009010 | $0.0009040 | $0.0009340 | $0.0007730 |
| 2021-05-26 | $0.0009040 | $0.0008040 | $0.0009340 | $0.0007700 |
| 2021-05-27 | $0.0008040 | $0.0008280 | $0.0009980 | $0.0008040 |
| 2021-05-28 | $0.0008280 | $0.0009090 | $0.0009330 | $0.0007800 |
| 2021-05-29 | $0.0009090 | $0.0009950 | $0.0009950 | $0.0007800 |
| 2021-05-30 | $0.0009950 | $0.0009000 | $0.0010150 | $0.0007700 |
| 2021-05-31 | $0.0009000 | $0.0008210 | $0.0010270 | $0.0008000 |
| 2021-06-01 | $0.0008210 | $0.0008360 | $0.0009690 | $0.0008080 |
| 2021-06-02 | $0.0008360 | $0.0008560 | $0.0009330 | $0.0008090 |
| 2021-06-03 | $0.0008560 | $0.0008570 | $0.0008790 | $0.0008430 |
| 2021-06-04 | $0.0008570 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-06-05 | $0.0008580 | $0.0008300 | $0.0008570 | $0.0008300 |
| 2021-06-06 | $0.0008300 | $0.0008470 | $0.0008720 | $0.0008000 |
| 2021-06-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008020 |
| 2021-06-08 | $0.0008470 | $0.0007690 | $0.0008520 | $0.0006340 |
| 2021-06-09 | $0.0007690 | $0.0007320 | $0.0007680 | $0.0007320 |
| 2021-06-10 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-06-11 | $0.0007320 | $0.0007470 | $0.0007610 | $0.0007320 |
| 2021-06-12 | $0.0007470 | $0.0006490 | $0.0007680 | $0.0006000 |
| 2021-06-13 | $0.0006490 | $0.0006740 | $0.0006740 | $0.0006490 |
| 2021-06-14 | $0.0006740 | $0.0006620 | $0.0006750 | $0.0006620 |
| 2021-06-15 | $0.0006620 | $0.0007310 | $0.0007310 | $0.0006620 |
| 2021-06-16 | $0.0007310 | $0.0007480 | $0.0007490 | $0.0007310 |
| 2021-06-17 | $0.0007480 | $0.0007560 | $0.0007760 | $0.0007460 |
| 2021-06-18 | $0.0007560 | $0.0007470 | $0.0007570 | $0.0007470 |
| 2021-06-19 | $0.0007470 | $0.0006990 | $0.0007470 | $0.0006500 |
| 2021-06-20 | $0.0006990 | $0.0006980 | $0.0006990 | $0.0006980 |
| 2021-06-21 | $0.0006980 | $0.0006900 | $0.0007050 | $0.0006650 |
| 2021-06-22 | $0.0006900 | $0.0005040 | $0.0006960 | $0.0004080 |
| 2021-06-23 | $0.0005040 | $0.0004300 | $0.0006700 | $0.0004300 |
| 2021-06-24 | $0.0004300 | $0.0005600 | $0.0006220 | $0.0004300 |
| 2021-06-25 | $0.0005600 | $0.0006230 | $0.0006230 | $0.0005600 |
| 2021-06-26 | $0.0006230 | $0.0005810 | $0.0006240 | $0.0005810 |
| 2021-06-27 | $0.0005810 | $0.0006250 | $0.0006250 | $0.0005810 |
| 2021-06-28 | $0.0006250 | $0.0005970 | $0.0006240 | $0.0005830 |
| 2021-06-29 | $0.0005970 | $0.0005700 | $0.0006000 | $0.0005700 |
| 2021-06-30 | $0.0005700 | $0.0005620 | $0.0005700 | $0.0005600 |
| 2021-07-01 | $0.0005620 | $0.0005530 | $0.0005620 | $0.0005400 |
| 2021-07-02 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2021-07-03 | $0.0005520 | $0.0004350 | $0.0005800 | $0.0004350 |
| 2021-07-04 | $0.0004350 | $0.0005500 | $0.0005650 | $0.0004350 |
| 2021-07-05 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005500 |
| 2021-07-06 | $0.0005660 | $0.0005640 | $0.0005660 | $0.0005640 |
| 2021-07-07 | $0.0005640 | $0.0005510 | $0.0005640 | $0.0005510 |
| 2021-07-08 | $0.0005510 | $0.0005500 | $0.0005530 | $0.0005500 |
| 2021-07-09 | $0.0005500 | $0.0005300 | $0.0005500 | $0.0005300 |
| 2021-07-10 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-07-11 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2021-07-12 | $0.0005200 | $0.0005910 | $0.0006240 | $0.0005200 |
| 2021-07-13 | $0.0005910 | $0.0006520 | $0.0006970 | $0.0005910 |
| 2021-07-14 | $0.0006520 | $0.0006450 | $0.0006520 | $0.0006330 |
| 2021-07-15 | $0.0006450 | $0.0006330 | $0.0006790 | $0.0006330 |
| 2021-07-16 | $0.0006330 | $0.0006410 | $0.0006530 | $0.0006150 |
| 2021-07-17 | $0.0006410 | $0.0005920 | $0.0006410 | $0.0005920 |
| 2021-07-18 | $0.0005920 | $0.0006410 | $0.0006410 | $0.0005920 |
| 2021-07-19 | $0.0006410 | $0.0006650 | $0.0006810 | $0.0006400 |
| 2021-07-20 | $0.0006650 | $0.0006290 | $0.0006650 | $0.0006290 |
| 2021-07-21 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-07-22 | $0.0006290 | $0.0006140 | $0.0006380 | $0.0006140 |
| 2021-07-23 | $0.0006140 | $0.0006650 | $0.0013500 | $0.0006140 |
| 2021-07-24 | $0.0006650 | $0.0006820 | $0.0006820 | $0.0006660 |
| 2021-07-25 | $0.0006820 | $0.0007080 | $0.0007080 | $0.0006820 |
| 2021-07-26 | $0.0007080 | $0.0007060 | $0.0007300 | $0.0006800 |
| 2021-07-27 | $0.0007060 | $0.0007130 | $0.0007290 | $0.0006800 |
| 2021-07-28 | $0.0007130 | $0.0007300 | $0.0007300 | $0.0007120 |
| 2021-07-29 | $0.0007300 | $0.0006970 | $0.0007300 | $0.0006800 |
| 2021-07-30 | $0.0006970 | $0.0006910 | $0.0006990 | $0.0006700 |
| 2021-07-31 | $0.0006910 | $0.0006970 | $0.0006990 | $0.0006710 |
| 2021-08-01 | $0.0006970 | $0.0006750 | $0.0007200 | $0.0006240 |
| 2021-08-02 | $0.0006750 | $0.0006950 | $0.0006970 | $0.0006240 |
| 2021-08-03 | $0.0006950 | $0.0006970 | $0.0006980 | $0.0006360 |
| 2021-08-04 | $0.0006970 | $0.0006800 | $0.0007070 | $0.0006350 |
| 2021-08-05 | $0.0006800 | $0.0006780 | $0.0006930 | $0.0006660 |
| 2021-08-06 | $0.0006780 | $0.0007040 | $0.0007280 | $0.0006400 |
| 2021-08-07 | $0.0007040 | $0.0007230 | $0.0007280 | $0.0006520 |
| 2021-08-08 | $0.0007230 | $0.0007760 | $0.0007800 | $0.0007120 |
| 2021-08-09 | $0.0007760 | $0.0007920 | $0.0007960 | $0.0007710 |
| 2021-08-10 | $0.0007920 | $0.0008290 | $0.0008290 | $0.0007870 |
| 2021-08-11 | $0.0008290 | $0.0008910 | $0.0008960 | $0.0008130 |
| 2021-08-12 | $0.0009100 | $0.0009110 | $0.0009150 | $0.0008930 |
| 2021-08-13 | $0.0009110 | $0.0008260 | $0.0009130 | $0.0008010 |
| 2021-08-14 | $0.0008260 | $0.0008250 | $0.0008280 | $0.0008020 |
| 2021-08-15 | $0.0008250 | $0.0008480 | $0.0008610 | $0.0008220 |
| 2021-08-16 | $0.0008480 | $0.0009220 | $0.0009320 | $0.0008400 |
| 2021-08-17 | $0.0009220 | $0.0009300 | $0.0009310 | $0.0009160 |
| 2021-08-18 | $0.0009300 | $0.0008710 | $0.0009300 | $0.0008500 |
| 2021-08-19 | $0.0008710 | $0.0008920 | $0.0008950 | $0.0008610 |
| 2021-08-20 | $0.0008920 | $0.0009950 | $0.0009990 | $0.0008850 |
| 2021-08-21 | $0.0009950 | $0.0009610 | $0.0010000 | $0.0009330 |
| 2021-08-22 | $0.0009610 | $0.0009950 | $0.0010000 | $0.0009140 |
| 2021-08-23 | $0.0009950 | $0.0009980 | $0.0010000 | $0.0009450 |
| 2021-08-24 | $0.0009980 | $0.0009980 | $0.0009990 | $0.0009920 |
| 2021-08-25 | $0.0009980 | $0.0009950 | $0.0009990 | $0.0009340 |
| 2021-08-26 | $0.0009950 | $0.0009970 | $0.0009980 | $0.0009870 |
| 2021-08-27 | $0.0009970 | $0.0009970 | $0.0009990 | $0.0009910 |
| 2021-08-28 | $0.0009970 | $0.0009730 | $0.0009970 | $0.0009510 |
| 2021-08-29 | $0.0009730 | $0.0009960 | $0.0009970 | $0.0009670 |
| 2021-08-30 | $0.0009960 | $0.0009450 | $0.0009960 | $0.0009200 |
| 2021-08-31 | $0.0009450 | $0.0008820 | $0.0009510 | $0.0008620 |
| 2021-09-01 | $0.0008820 | $0.0009010 | $0.0009120 | $0.0008820 |
| 2021-09-02 | $0.0009010 | $0.0008860 | $0.0009130 | $0.0008860 |
| 2021-09-03 | $0.0008860 | $0.0009920 | $0.0009970 | $0.0008860 |
| 2021-09-04 | $0.0009920 | $0.0009870 | $0.0009970 | $0.0009690 |
| 2021-09-05 | $0.0009870 | $0.0009830 | $0.0009880 | $0.0009820 |
| 2021-09-06 | $0.0009830 | $0.0009670 | $0.0009890 | $0.0009250 |
| 2021-09-07 | $0.0009670 | $0.0009360 | $0.0009900 | $0.0009330 |
| 2021-09-08 | $0.0009360 | $0.0008920 | $0.0009690 | $0.0008700 |
| 2021-09-09 | $0.0008920 | $0.0009310 | $0.0009310 | $0.0008670 |
| 2021-09-10 | $0.0009310 | $0.0009930 | $0.0011620 | $0.0009160 |
| 2021-09-11 | $0.0009930 | $0.0008980 | $0.0010490 | $0.0008970 |
| 2021-09-12 | $0.0008980 | $0.0009420 | $0.0010280 | $0.0008970 |
| 2021-09-13 | $0.0009420 | $0.0009160 | $0.0010830 | $0.0008200 |
| 2021-09-14 | $0.0009160 | $0.0009670 | $0.0009770 | $0.0008960 |
| 2021-09-15 | $0.0009670 | $0.0009840 | $0.0009880 | $0.0009400 |
| 2021-09-16 | $0.0009840 | $0.0009680 | $0.0009880 | $0.0009320 |
| 2021-09-17 | $0.0009680 | $0.0009660 | $0.0009690 | $0.0009060 |
| 2021-09-18 | $0.0009660 | $0.0008670 | $0.0009700 | $0.0008200 |
| 2021-09-19 | $0.0008670 | $0.0008030 | $0.0008670 | $0.0007810 |
| 2021-09-20 | $0.0008030 | $0.0007350 | $0.0008370 | $0.0007350 |
| 2021-09-21 | $0.0007350 | $0.0007370 | $0.0007800 | $0.0007210 |
| 2021-09-22 | $0.0007370 | $0.0007670 | $0.0007690 | $0.0007360 |
| 2021-09-23 | $0.0007670 | $0.0007940 | $0.0007960 | $0.0007680 |
| 2021-09-24 | $0.0007940 | $0.0007450 | $0.0007960 | $0.0007010 |
| 2021-09-25 | $0.0007450 | $0.0006890 | $0.0007500 | $0.0006810 |
| 2021-09-26 | $0.0006890 | $0.0008280 | $0.0008290 | $0.0004000 |
| 2021-09-27 | $0.0008280 | $0.0005020 | $0.0008270 | $0.0004510 |
| 2021-09-28 | $0.0005020 | $0.0005030 | $0.0005940 | $0.0004950 |
| 2021-09-29 | $0.0005030 | $0.0005920 | $0.0006380 | $0.0005010 |
| 2021-09-30 | $0.0005920 | $0.0005860 | $0.0006890 | $0.0005070 |
| 2021-10-01 | $0.0005860 | $0.0005840 | $0.0005900 | $0.0005280 |
| 2021-10-02 | $0.0005840 | $0.0005860 | $0.0005890 | $0.0005310 |
| 2021-10-03 | $0.0005860 | $0.0005860 | $0.0005900 | $0.0005400 |
| 2021-10-04 | $0.0005860 | $0.0005890 | $0.0005910 | $0.0005270 |
| 2021-10-05 | $0.0005890 | $0.0005820 | $0.0005900 | $0.0005220 |
| 2021-10-06 | $0.0005820 | $0.0005790 | $0.0005900 | $0.0005210 |
| 2021-10-07 | $0.0005790 | $0.0005600 | $0.0005890 | $0.0005220 |
| 2021-10-08 | $0.0005600 | $0.0005450 | $0.0005790 | $0.0005210 |
| 2021-10-09 | $0.0005450 | $0.0005210 | $0.0005480 | $0.0005080 |
| 2021-10-10 | $0.0005210 | $0.0004840 | $0.0005260 | $0.0004600 |
| 2021-10-11 | $0.0004840 | $0.0004740 | $0.0005010 | $0.0004550 |
| 2021-10-12 | $0.0004740 | $0.0004280 | $0.0005080 | $0.0004010 |
| 2021-10-13 | $0.0004280 | $0.0004990 | $0.0005190 | $0.0004010 |
| 2021-10-14 | $0.0004990 | $0.0004650 | $0.0005140 | $0.0004210 |
| 2021-10-15 | $0.0004650 | $0.0004620 | $0.0004680 | $0.0004220 |
| 2021-10-16 | $0.0004620 | $0.0004070 | $0.0004660 | $0.0003810 |
| 2021-10-17 | $0.0004070 | $0.0003800 | $0.0004550 | $0.0002180 |
| 2021-10-18 | $0.0003800 | $0.0003940 | $0.0004080 | $0.0002910 |
| 2021-10-19 | $0.0003940 | $0.0004160 | $0.0004760 | $0.0003560 |
| 2021-10-20 | $0.0004160 | $0.0004070 | $0.0005390 | $0.0003660 |
| 2021-10-21 | $0.0004070 | $0.0003690 | $0.0004160 | $0.0003020 |
| 2021-10-22 | $0.0003690 | $0.0002900 | $0.0003800 | $0.0002750 |
| 2021-10-23 | $0.0002900 | $0.0003270 | $0.0003660 | $0.0002860 |
| 2021-10-24 | $0.0003270 | $0.0003400 | $0.0003480 | $0.0003170 |
| 2021-10-25 | $0.0003400 | $0.0003390 | $0.0004110 | $0.0003190 |
| 2021-10-26 | $0.0003390 | $0.0003750 | $0.0004050 | $0.0003190 |
| 2021-10-27 | $0.0003750 | $0.0003980 | $0.0004060 | $0.0003720 |
| 2021-10-28 | $0.0003980 | $0.0003970 | $0.0004050 | $0.0003660 |
| 2021-10-29 | $0.0003970 | $0.0004350 | $0.0004590 | $0.0003970 |
| 2021-10-30 | $0.0004350 | $0.0004330 | $0.0004390 | $0.0004200 |
| 2021-10-31 | $0.0004330 | $0.0004320 | $0.0004400 | $0.0004200 |
| 2021-11-01 | $0.0004320 | $0.0004330 | $0.0004380 | $0.0004150 |
| 2021-11-02 | $0.0004330 | $0.0004280 | $0.0004380 | $0.0004160 |
| 2021-11-03 | $0.0004280 | $0.0004430 | $0.0004450 | $0.0004160 |
| 2021-11-04 | $0.0004430 | $0.0004560 | $0.0004560 | $0.0004400 |
| 2021-11-05 | $0.0004560 | $0.0004100 | $0.0004560 | $0.0003920 |
| 2021-11-06 | $0.0004100 | $0.0004280 | $0.0004400 | $0.0004090 |
| 2021-11-07 | $0.0004280 | $0.0004440 | $0.0004520 | $0.0004220 |
| 2021-11-08 | $0.0004440 | $0.0004570 | $0.0004580 | $0.0004300 |
| 2021-11-09 | $0.0004570 | $0.0004580 | $0.0004630 | $0.0004560 |
| 2021-11-10 | $0.0004580 | $0.0004600 | $0.0004770 | $0.0004560 |
| 2021-11-11 | $0.0004600 | $0.0004620 | $0.0004760 | $0.0004470 |
| 2021-11-12 | $0.0004620 | $0.0005370 | $0.0005500 | $0.0004470 |
| 2021-11-13 | $0.0005370 | $0.0005100 | $0.0007420 | $0.0004450 |
| 2021-11-14 | $0.0005100 | $0.0004680 | $0.0005990 | $0.0004450 |
| 2021-11-15 | $0.0004680 | $0.0004710 | $0.0004750 | $0.0004450 |
| 2021-11-16 | $0.0004710 | $0.0004210 | $0.0004750 | $0.0003930 |
| 2021-11-17 | $0.0004210 | $0.0003400 | $0.0004740 | $0.0002720 |
| 2021-11-18 | $0.0003400 | $0.0003170 | $0.0004260 | $0.0002710 |
| 2021-11-19 | $0.0003170 | $0.0003470 | $0.0003780 | $0.0002730 |
| 2021-11-20 | $0.0003470 | $0.0002790 | $0.0003480 | $0.0002700 |
| 2021-11-21 | $0.0002790 | $0.0002780 | $0.0003470 | $0.0002730 |
| 2021-11-22 | $0.0002780 | $0.0003150 | $0.0003330 | $0.0002700 |
| 2021-11-23 | $0.0003150 | $0.0002980 | $0.0003330 | $0.0002710 |
| 2021-11-24 | $0.0002980 | $0.0003260 | $0.0003780 | $0.0002970 |
| 2021-11-25 | $0.0003260 | $0.0003220 | $0.0003460 | $0.0003030 |
| 2021-11-26 | $0.0003220 | $0.0003200 | $0.0003250 | $0.0002700 |
| 2021-11-27 | $0.0003200 | $0.0003170 | $0.0003220 | $0.0002700 |
| 2021-11-28 | $0.0003170 | $0.0002880 | $0.0003190 | $0.0002400 |
| 2021-11-29 | $0.0002880 | $0.0003130 | $0.0003220 | $0.0002520 |
| 2021-11-30 | $0.0003130 | $0.0003160 | $0.0003750 | $0.0002800 |
| 2021-12-01 | $0.0003160 | $0.0003060 | $0.0003180 | $0.0002910 |
| 2021-12-02 | $0.0003060 | $0.0002960 | $0.0003100 | $0.0002900 |
| 2021-12-03 | $0.0002960 | $0.0002970 | $0.0004130 | $0.0002910 |
| 2021-12-04 | $0.0002970 | $0.0003080 | $0.0003160 | $0.0002900 |
| 2021-12-05 | $0.0003080 | $0.0003030 | $0.0004740 | $0.0002700 |
| 2021-12-06 | $0.0003030 | $0.0003680 | $0.0003820 | $0.0002700 |
| 2021-12-07 | $0.0003680 | $0.0003170 | $0.0003710 | $0.0001320 |
| 2021-12-08 | $0.0003170 | $0.0002810 | $0.0003310 | $0.0002780 |
| 2021-12-09 | $0.0002810 | $0.0002750 | $0.0002810 | $0.0002460 |
| 2021-12-10 | $0.0002750 | $0.0002780 | $0.0002810 | $0.0002540 |
| 2021-12-11 | $0.0002780 | $0.0002790 | $0.0002810 | $0.0002460 |
| 2021-12-12 | $0.0002790 | $0.0002780 | $0.0002810 | $0.0002760 |
| 2021-12-13 | $0.0002780 | $0.0002950 | $0.0003380 | $0.0002410 |
| 2021-12-14 | $0.0002950 | $0.0002980 | $0.0002990 | $0.0002800 |
| 2021-12-15 | $0.0002980 | $0.0002890 | $0.0002980 | $0.0002850 |
| 2021-12-16 | $0.0002890 | $0.0002910 | $0.0003000 | $0.0002850 |
| 2021-12-17 | $0.0002910 | $0.0002950 | $0.0002980 | $0.0002870 |
| 2021-12-18 | $0.0002950 | $0.0002880 | $0.0002950 | $0.0002820 |
| 2021-12-19 | $0.0002880 | $0.0002880 | $0.0002920 | $0.0002800 |
| 2021-12-20 | $0.0002880 | $0.0003450 | $0.0003480 | $0.0002830 |
| 2021-12-21 | $0.0003450 | $0.0002970 | $0.0003460 | $0.0002790 |
| 2021-12-22 | $0.0002970 | $0.0002910 | $0.0003010 | $0.0002790 |
| 2021-12-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-12-24 | $0.0002910 | $0.0002990 | $0.0003000 | $0.0002500 |
| 2021-12-25 | $0.0002990 | $0.0002940 | $0.0002990 | $0.0002820 |
| 2021-12-26 | $0.0002940 | $0.0003180 | $0.0003320 | $0.0002800 |
| 2021-12-27 | $0.0003180 | $0.0003140 | $0.0003240 | $0.0002890 |
| 2021-12-28 | $0.0003140 | $0.0002970 | $0.0003140 | $0.0002900 |
| 2021-12-29 | $0.0002970 | $0.0002720 | $0.0003050 | $0.0002610 |
| 2021-12-30 | $0.0002720 | $0.0002860 | $0.0002890 | $0.0002610 |
| 2021-12-31 | $0.0002860 | $0.0003110 | $0.0003150 | $0.0002840 |
| 2022-01-01 | $0.0003110 | $0.0002680 | $0.0003130 | $0.0002680 |
| 2022-01-02 | $0.0002680 | $0.0002690 | $0.0002730 | $0.0002680 |
| 2022-01-03 | $0.0002690 | $0.0002620 | $0.0002720 | $0.0002590 |
| 2022-01-04 | $0.0002620 | $0.0002650 | $0.0002720 | $0.0002590 |
| 2022-01-05 | $0.0002650 | $0.0002520 | $0.0002740 | $0.0001010 |
| 2022-01-06 | $0.0002520 | $0.0002500 | $0.0002590 | $0.0002460 |
| 2022-01-07 | $0.0002500 | $0.0002350 | $0.0002530 | $0.0002280 |
| 2022-01-08 | $0.0002350 | $0.0002320 | $0.0002440 | $0.0002260 |
| 2022-01-09 | $0.0002320 | $0.0002290 | $0.0002390 | $0.0002210 |
| 2022-01-10 | $0.0002290 | $0.0002470 | $0.0002730 | $0.0002210 |
| 2022-01-11 | $0.0002470 | $0.0002260 | $0.0002480 | $0.0002210 |
| 2022-01-12 | $0.0002260 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-01-13 | $0.0002260 | $0.0002250 | $0.0002290 | $0.0002220 |
| 2022-01-14 | $0.0002250 | $0.0002230 | $0.0002270 | $0.0002210 |
| 2022-01-15 | $0.0002230 | $0.0002540 | $0.0002730 | $0.0002220 |
| 2022-01-16 | $0.0002540 | $0.0002490 | $0.0002550 | $0.0002380 |
| 2022-01-17 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002470 |
| 2022-01-18 | $0.0002480 | $0.0002490 | $0.0002560 | $0.0002470 |
| 2022-01-19 | $0.0002490 | $0.0002410 | $0.0002500 | $0.0002230 |
| 2022-01-20 | $0.0002410 | $0.0002630 | $0.0002720 | $0.0002220 |
| 2022-01-21 | $0.0002630 | $0.0002360 | $0.0002640 | $0.0002010 |
| 2022-01-22 | $0.0002360 | $0.0002260 | $0.0002480 | $0.0002000 |
| 2022-01-23 | $0.0002260 | $0.0002150 | $0.0002260 | $0.0002080 |
| 2022-01-24 | $0.0002150 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2022-01-25 | $0.0002060 | $0.0002410 | $0.0002460 | $0.0002060 |
| 2022-01-26 | $0.0002410 | $0.0002930 | $0.0003120 | $0.0002300 |
| 2022-01-27 | $0.0002930 | $0.0002900 | $0.0002980 | $0.0002770 |
| 2022-01-28 | $0.0002900 | $0.0002970 | $0.0003120 | $0.0002390 |
| 2022-01-29 | $0.0002970 | $0.0002760 | $0.0003120 | $0.0002600 |
| 2022-01-30 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002400 |
| 2022-01-31 | $0.0002770 | $0.0002290 | $0.0002780 | $0.0002050 |
| 2022-02-01 | $0.0002290 | $0.0002320 | $0.0002390 | $0.0002060 |
| 2022-02-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2022-02-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-02-04 | $0.0002370 | $0.0002350 | $0.0002390 | $0.0002010 |
| 2022-02-05 | $0.0002350 | $0.0002320 | $0.0002380 | $0.0002200 |
| 2022-02-06 | $0.0002320 | $0.0002280 | $0.0002350 | $0.0002240 |
| 2022-02-07 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002240 |
| 2022-02-08 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0001600 |
| 2022-02-09 | $0.0002330 | $0.0002130 | $0.0002350 | $0.0001880 |
| 2022-02-10 | $0.0002130 | $0.0002340 | $0.0002360 | $0.0002130 |
| 2022-02-11 | $0.0002340 | $0.0002340 | $0.0002360 | $0.0002170 |
| 2022-02-12 | $0.0002340 | $0.0002250 | $0.0002360 | $0.0002150 |
| 2022-02-13 | $0.0002250 | $0.0002220 | $0.0002290 | $0.0002160 |
| 2022-02-14 | $0.0002220 | $0.0002260 | $0.0002290 | $0.0002140 |
| 2022-02-15 | $0.0002260 | $0.0002220 | $0.0002290 | $0.0002140 |
| 2022-02-16 | $0.0002220 | $0.0002200 | $0.0002230 | $0.0002140 |
| 2022-02-17 | $0.0002200 | $0.0002170 | $0.0002200 | $0.0002140 |
| 2022-02-18 | $0.0002170 | $0.0002260 | $0.0002370 | $0.0002150 |
| 2022-02-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-20 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002140 |
| 2022-02-21 | $0.0002250 | $0.0002270 | $0.0002290 | $0.0001880 |
| 2022-02-22 | $0.0002270 | $0.0002080 | $0.0002280 | $0.0002080 |
| 2022-02-23 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0001840 |
| 2022-02-25 | $0.0002110 | $0.0001930 | $0.0002110 | $0.0001930 |
| 2022-02-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-02-27 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001600 |
| 2022-02-28 | $0.0001920 | $0.0001830 | $0.0001940 | $0.0001600 |
| 2022-03-01 | $0.0001830 | $0.0001980 | $0.0001980 | $0.0001830 |
| 2022-03-02 | $0.0001980 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2022-03-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2022-03-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2022-03-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2022-03-07 | $0.0001930 | $0.0001430 | $0.0001930 | $0.0001430 |
| 2022-03-08 | $0.0001430 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2022-03-09 | $0.0001430 | $0.0001650 | $0.0001710 | $0.0001410 |
| 2022-03-10 | $0.0001650 | $0.0001460 | $0.0002000 | $0.0001430 |
| 2022-03-11 | $0.0001460 | $0.0001880 | $0.0001890 | $0.0001430 |
| 2022-03-12 | $0.0001880 | $0.0001830 | $0.0002000 | $0.0001740 |
| 2022-03-13 | $0.0001830 | $0.0002330 | $0.0002380 | $0.0001640 |
| 2022-03-14 | $0.0002330 | $0.0001930 | $0.0002390 | $0.0001770 |
| 2022-03-15 | $0.0001930 | $0.0001950 | $0.0002340 | $0.0001860 |
| 2022-03-16 | $0.0001950 | $0.0001950 | $0.0002380 | $0.0001950 |
| 2022-03-17 | $0.0001950 | $0.0001860 | $0.0002370 | $0.0001850 |
| 2022-03-18 | $0.0001860 | $0.0001860 | $0.0001950 | $0.0001850 |
| 2022-03-19 | $0.0001860 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-03-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-21 | $0.0001880 | $0.0001860 | $0.0001940 | $0.0001850 |
| 2022-03-22 | $0.0001860 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2022-03-23 | $0.0001860 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2022-03-24 | $0.0001820 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2022-03-25 | $0.0001770 | $0.0001750 | $0.0001950 | $0.0001740 |
| 2022-03-26 | $0.0001750 | $0.0001750 | $0.0002370 | $0.0001750 |
| 2022-03-27 | $0.0001750 | $0.0001770 | $0.0002240 | $0.0001750 |
| 2022-03-28 | $0.0001770 | $0.0001770 | $0.0002270 | $0.0001740 |
| 2022-03-29 | $0.0001770 | $0.0001760 | $0.0002390 | $0.0001740 |
| 2022-03-30 | $0.0001760 | $0.0001880 | $0.0002390 | $0.0001750 |
| 2022-03-31 | $0.0001880 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-04-01 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-04-02 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-04-03 | $0.0001850 | $0.0001890 | $0.0002130 | $0.0001850 |
| 2022-04-04 | $0.0001890 | $0.0001910 | $0.0001950 | $0.0001890 |
| 2022-04-05 | $0.0001910 | $0.0001930 | $0.0002140 | $0.0001900 |
| 2022-04-06 | $0.0001930 | $0.0001910 | $0.0002250 | $0.0001910 |
| 2022-04-07 | $0.0001910 | $0.0002070 | $0.0002240 | $0.0001910 |
| 2022-04-08 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0001900 |
| 2022-04-09 | $0.0002070 | $0.0002060 | $0.0002130 | $0.0002060 |
| 2022-04-10 | $0.0002060 | $0.0002060 | $0.0002070 | $0.0002050 |
| 2022-04-11 | $0.0002060 | $0.0002320 | $0.0002370 | $0.0001900 |
| 2022-04-12 | $0.0002320 | $0.0002130 | $0.0002350 | $0.0002120 |
| 2022-04-13 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2022-04-14 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002110 |
| 2022-04-15 | $0.0002130 | $0.0002020 | $0.0002140 | $0.0001900 |
| 2022-04-16 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-04-17 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-18 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-04-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-20 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-21 | $0.0002020 | $0.0002020 | $0.0002340 | $0.0002010 |
| 2022-04-22 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0001840 |
| 2022-04-23 | $0.0002010 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2022-04-24 | $0.0002020 | $0.0001970 | $0.0002040 | $0.0001780 |
| 2022-04-25 | $0.0001970 | $0.0001990 | $0.0002000 | $0.0001700 |
| 2022-04-26 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001970 |
| 2022-04-27 | $0.0002000 | $0.0001940 | $0.0002020 | $0.0001940 |
| 2022-04-28 | $0.0001940 | $0.0001840 | $0.0001980 | $0.0001830 |
| 2022-04-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-04-30 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2022-05-01 | $0.0001860 | $0.0001770 | $0.0001880 | $0.0001700 |
| 2022-05-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001700 |
| 2022-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001700 |
| 2022-05-04 | $0.0001770 | $0.0001880 | $0.0001890 | $0.0001700 |
| 2022-05-05 | $0.0001880 | $0.0001900 | $0.0001930 | $0.0001860 |
| 2022-05-06 | $0.0001900 | $0.0001690 | $0.0001900 | $0.0001500 |
| 2022-05-07 | $0.0001690 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2022-05-08 | $0.0001890 | $0.0001860 | $0.0001890 | $0.0001430 |
| 2022-05-09 | $0.0001860 | $0.0001850 | $0.0001890 | $0.0001430 |
| 2022-05-10 | $0.0001850 | $0.0001730 | $0.0001860 | $0.0001650 |
| 2022-05-11 | $0.0001730 | $0.0001430 | $0.0001830 | $0.0001410 |
| 2022-05-12 | $0.0001430 | $0.0001400 | $0.0001450 | $0.0001100 |
| 2022-05-13 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001100 |
| 2022-05-14 | $0.0001270 | $0.0001290 | $0.0001340 | $0.0001260 |
| 2022-05-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-05-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-11-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-12-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-21 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-01 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2023-03-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-07 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-17 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-18 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-25 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-26 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-31 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-07 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-04-11 | $0.0000810 | $0.0000990 | $0.0000990 | $0.0000810 |
| 2023-04-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-18 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-22 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-25 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-26 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-04-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-02 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-03 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-05 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-08 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-11 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-18 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-05-20 | $0.0000990 | $0.0000960 | $0.0000990 | $0.0000960 |
| 2023-05-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-05-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-04 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-05 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-06 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-08 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-13 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-15 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-06-23 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000810 |
| 2023-06-24 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-06-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-06-26 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-06-27 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-06-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-06-29 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-06-30 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-01 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-02 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-03 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-04 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-05 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-06 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-08 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-07-10 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-11 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-12 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-13 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-15 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-16 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-17 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-18 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-19 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-20 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-21 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-22 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-23 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-24 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-25 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-26 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-27 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-28 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-29 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-07-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-08-04 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-08-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-06 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-08-07 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-08-08 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2023-08-11 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-08-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-08-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-08-14 | $0.0000950 | $0.0000750 | $0.0000950 | $0.0000750 |
| 2023-08-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-16 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-30 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-04 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-06 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-14 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-16 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-30 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-10-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-10-02 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2023-10-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-07 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-28 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-10-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-07 | $0.0000740 | $0.0001100 | $0.0001100 | $0.0000740 |
| 2023-11-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-06 | $0.0001100 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-12-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-12-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-01-20 | $0.0000730 | $0.0001090 | $0.0001090 | $0.0000730 |
| 2024-01-21 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-24 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-25 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-30 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-01-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-04 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-07 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-08 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-09 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-10 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-11 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-17 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-18 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-19 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-02-20 | $0.0001090 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-02-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-02 | $0.0000730 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2024-03-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-05-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-07-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-10-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-11-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-12-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-01-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
Description
VNT Chain Crypto ICO Description
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
Tehnoloogia
VNT Chain Crypto Technology
Sorry, detailed technology about VNT Chain is not currently available
Funktsioonid
VNT Chain - Detailed Information
Find everything you need to know about VNT Chain in this section.
What is the current price of VNT Chain?
2025-04-20 12:52:10 Today, the price of VNT Chain in US dollars is currently 0.00. If converted to BTC, the price is 13.72 BTC.
What is the 24-hour price change for VNT Chain?
2025-04-20 12:52:10 The price of VNT Chain is currently experiencing a change of -8.89% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of VNT Chain?
2025-04-20 12:52:10 The available supply of VNT Chain is currently 2,710,663,095 VNT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVNT Chain?
The market capitalization of VNT Chain is currently 1,681,901.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for VNT Chain. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for VNT Chain?
The price of VNT Chain has changed by -0.44% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of VNT Chain?
The all-time high price of VNT Chain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports VNT Chain?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for VNT Chain?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for VNT Chain?
The price of VNT Chain changed by -1.50% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of VNT Chain?
VNT Chain is currently ranked at position 818 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for VNT Chain?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange VNT Chain with different cryptocurrencies or fiat currencies.
What social media pages are linked to VNT Chain?
Reddit: N/A, X: https://twitter.com/VeredictumIO. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support VNT Chain?
Various wallets are available for VNT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VNT safely.
What is the ICO status of VNT Chain?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for VNT Chain?
Start: 2017-08-14, End: 2017-09-11. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for VNT Chain?
300000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of VNT Chain?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to VNT Chain?
Keeping up with market news is important for making informed decisions regarding investments in VNT Chain. You can also check the latest news specifically about VNT Chain here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
VNT Chain ICO Details
ICO staatus
Ongoing
Tokenite varu
300000000
Algus
2017-08-14
Lõpp
2017-09-11
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.35
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
- Tim Lea: Founder and CEO.
- Samuel Brooks: CTO.
- James Ashburn: COO.
- Adriana Belotti: Digital & Community Manager.
- Mel Montgomery: Digital Media Producer.
- Kat Price: PR & Marketing.
- Fei Yang: Head of Engineering.
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine