VENOM Coin Values VENOM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaVenom Crypto Coin Rank 310
988,919,270 VENOM
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Venom
Venom valuesUSD Hind $ 0.1192
$ 0.1192
Venom BTC Hind 0.00000135
0.00000135
Venom 24h turumaht $ 3,826,742
$ 3,826,742
Venom Turuosa ülempiirid $ 117,849,848
$ 117,849,848
24h turumaht
44 BTC 1 H
0.06 %
24 H
-1.51 %
7 d
23.05 %
Täna Venom USA dollarites on praegu hind
0.1192
USD, ja kui see on muudetud Bitcoin on
0.00000135
BTC. Kogusumma 988,919,270 VENOM praegu ringlusse turul. Venom hinnad muutuvad praegu -1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars Venom on kaubeldatud Krüptovahetused. Hangi Venom's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Venom
Sümbol
VENOM
Algoritm
N/A
BTC Hind
0.00000135 BTC
BTC Turg
1,340 BTC
BTC 24h Vol
44 BTC
Kokku hangitud münte
988,919,270 VENOM
1h
0.06 %
24h
-1.51 %
7d
23.05 %
Reddit
N/A
Veebisait
N/A
Share Venom Price
VENOM Tabelid
Venom Hind Tabelid
VENOM Kõrge/Madal hinnatabel
Venom Hind Kõrge/Madal hinnatabel
Historical Data
Venom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-08 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-10 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-16 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-17 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-18 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-19 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-20 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-21 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-22 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-23 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-24 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-25 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-26 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-27 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-29 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-30 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-31 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-01 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-02 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-03 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-04 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-05 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-06 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-07 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-08 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-09 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-10 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-11 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-12 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-13 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-14 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-15 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-09-16 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-17 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-18 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-19 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-20 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-21 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-22 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-23 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-24 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-26 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-09-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-09-28 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-29 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-09-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-04 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-05 | $0.0825 | $0.0835 | $0.0835 | $0.0835 |
| 2019-10-06 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-08 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-09 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-10 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-11 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-12 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-13 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-14 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-15 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-17 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-18 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-19 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-20 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-21 | $0.0828 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-27 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-28 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-29 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-30 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-01 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-02 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-03 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-04 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-05 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-06 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-09 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-10 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-11 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-14 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-15 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-16 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-17 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-18 | $0.0824 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-19 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-20 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-21 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-22 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-23 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-24 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-25 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-26 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-29 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-30 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2019-12-01 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-02 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-03 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-12-04 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-05 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-06 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-07 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-08 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-12-09 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-10 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-12-11 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-12 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-12-13 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-14 | $0.0824 | $0.0828 | $0.0828 | $0.0828 |
| 2019-12-15 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2019-12-16 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-17 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-19 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-20 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-21 | $0.0824 | $0.0827 | $0.0827 | $0.0827 |
| 2019-12-22 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2019-12-23 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2019-12-24 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-25 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2019-12-26 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-27 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2019-12-28 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-29 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-30 | $0.0824 | $0.0821 | $0.0821 | $0.0821 |
| 2019-12-31 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-01 | $0.0822 | $0.0827 | $0.0827 | $0.0827 |
| 2020-01-02 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-03 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-04 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-05 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-06 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-07 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-01-08 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-13 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-01-14 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-15 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-16 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-17 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-18 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-23 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-24 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-25 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-26 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-01-27 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-28 | $0.0819 | $0.0821 | $0.0821 | $0.0821 |
| 2020-01-29 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-01-30 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-31 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-02 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-06 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2020-02-07 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2020-02-08 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-10 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-11 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-12 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-13 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-16 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-17 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-18 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-19 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-20 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-21 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-22 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-23 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-24 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-26 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-27 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-28 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-29 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-01 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-02 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-03 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-04 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-05 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-06 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-07 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-09 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-10 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-11 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-12 | $0.0822 | $0.0830 | $0.0830 | $0.0830 |
| 2020-03-13 | $0.0830 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-14 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-15 | $0.0824 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-16 | $0.0821 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-19 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-20 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-21 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-22 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-23 | $0.0821 | $0.0824 | $0.0824 | $0.0824 |
| 2020-03-24 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-25 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-26 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-27 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-28 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-29 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-30 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-31 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-01 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-04-02 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-04 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-05 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-06 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-07 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-10 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-11 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-12 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-13 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-14 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-16 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-17 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-18 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-19 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-20 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-21 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-22 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-01 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-02 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-09 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-12 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-14 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-06-02 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-22 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-06-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-06-24 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-05 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-13 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-21 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-22 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-23 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-24 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-25 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-27 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-28 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-29 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-30 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-31 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-01 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-05 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-06 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-10 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-11 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-13 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-14 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-16 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-17 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-18 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-19 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-20 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-21 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-22 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-03 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-04 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-05 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-06 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-13 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-14 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-16 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-17 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-18 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-21 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-22 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-26 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-27 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-28 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-14 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-16 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-17 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-18 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-21 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2020-10-22 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-27 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-30 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-31 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-02 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-05 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-07 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2020-11-08 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-09 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-10 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-12 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-16 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-17 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-18 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-19 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-20 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-21 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2020-11-22 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2020-11-23 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-26 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2020-11-27 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-30 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-04 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-05 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-08 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-12 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-13 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-16 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-19 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-26 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2020-12-27 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2020-12-28 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2020-12-29 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2020-12-30 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-31 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-01 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-02 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-05 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-06 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-07 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-09 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-10 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-11 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-13 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-14 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2021-01-15 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-19 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-20 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-21 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-22 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-24 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-25 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-26 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-27 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-28 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-29 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-30 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-02 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-02-03 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-05 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-06 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-11 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-12 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2021-02-13 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-14 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-15 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-24 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-26 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-27 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-28 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-03-01 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-02 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-03 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-05 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-06 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-09 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-12 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-03-30 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-31 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-16 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-17 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-21 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-23 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-04-29 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-04 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-12 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-14 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-16 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-17 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-19 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-20 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-21 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-22 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-23 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-24 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-28 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-04 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-05 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-08 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-09 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-21 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-22 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-23 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-26 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-28 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-16 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-17 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-18 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-19 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-24 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-26 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-02 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-14 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-16 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-21 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-22 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-23 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-27 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-30 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-23 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-27 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-03 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-10-04 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-05 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-10-06 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-27 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-10-28 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-31 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-03 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-04 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-08 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-17 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-18 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-21 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-22 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-23 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-25 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-10 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-11 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-14 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-16 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-19 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-25 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-27 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-01-31 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-03 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-04 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-14 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-16 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-17 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-18 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-19 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-20 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-21 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-22 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-28 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-17 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-03-18 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-11 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-12 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-13 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-14 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-15 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-16 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-17 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-19 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-20 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-21 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-22 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-23 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-24 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-25 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-26 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-27 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-28 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-13 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-14 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-15 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-16 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-17 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-20 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-21 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-22 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-23 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-24 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-28 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-29 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-01 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-02 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-03 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-04 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-05 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-06 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-12 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-07-13 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-09 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-10 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-08 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-09 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2022-11-10 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2022-11-11 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-12 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-13 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-14 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-15 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-18 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-20 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-21 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-22 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-23 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-24 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-13 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-02-14 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-10 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-11 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2023-03-12 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-13 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-14 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-15 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-16 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2023-03-17 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-03-18 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-03-19 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-03-20 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-21 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2023-03-22 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-03-23 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2023-03-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-03-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-03-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-03-27 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-13 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-04-14 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-04-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-04-16 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-27 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-04-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-04-29 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-30 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-03 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-05 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-06 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2023-05-07 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2023-05-08 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-05-09 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-11 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-12 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-05-14 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-05-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-06 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-06-07 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-23 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-06-24 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-06-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-14 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-07-15 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-07-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-04 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-05 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-06 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-07 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-08 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-10 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-11 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-15 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-16 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2023-08-17 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-08-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-23 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-09-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-09-25 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-07 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-10-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-10-09 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-19 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-10-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-10-21 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-03 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-06 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-16 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-20 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-21 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-24 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-25 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-26 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-11-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-22 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-23 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-25 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-27 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-29 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-12-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-04 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-01-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-01-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-01-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-01-08 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-01-09 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-22 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2024-01-23 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-01-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-05 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2024-02-06 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-13 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-02-14 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-02-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-02-16 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-02-17 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-26 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-02-27 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-02-28 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-02-29 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-03 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-04 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-08 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2024-03-09 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2024-03-10 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-11 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-29 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-03-30 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-31 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-13 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-04-14 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2024-04-15 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-04-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-01 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-03 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2024-05-04 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-29 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2024-05-30 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2024-05-31 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2024-06-01 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2024-06-27 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2024-06-28 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2024-06-29 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2024-06-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2024-07-01 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2024-07-02 | $0.1387000 | $0.1399000 | $0.1442000 | $0.1369000 |
| 2024-07-03 | $0.1399000 | $0.1360000 | $0.1429000 | $0.1332000 |
| 2024-07-04 | $0.1360000 | $0.1199000 | $0.1367000 | $0.1190000 |
| 2024-07-05 | $0.1199000 | $0.1259000 | $0.1313000 | $0.1089000 |
| 2024-07-06 | $0.1259000 | $0.1402000 | $0.1470000 | $0.1253000 |
| 2024-07-07 | $0.1402000 | $0.1293000 | $0.1430000 | $0.1291000 |
| 2024-07-08 | $0.1293000 | $0.1285000 | $0.1326000 | $0.1261000 |
| 2024-07-09 | $0.1285000 | $0.1316000 | $0.1323000 | $0.1268000 |
| 2024-07-10 | $0.1316000 | $0.1300000 | $0.1331000 | $0.1281000 |
| 2024-07-11 | $0.1300000 | $0.1339000 | $0.1578000 | $0.1281000 |
| 2024-07-12 | $0.1339000 | $0.1280000 | $0.1346000 | $0.1272000 |
| 2024-07-13 | $0.1280000 | $0.1264000 | $0.1298000 | $0.1231000 |
| 2024-07-14 | $0.1264000 | $0.1297000 | $0.1306000 | $0.1264000 |
| 2024-07-15 | $0.1297000 | $0.1482000 | $0.1636000 | $0.1297000 |
| 2024-07-16 | $0.1482000 | $0.1445000 | $0.1490000 | $0.1415000 |
| 2024-07-17 | $0.1445000 | $0.1419000 | $0.1494000 | $0.1417000 |
| 2024-07-18 | $0.1419000 | $0.1414000 | $0.1458000 | $0.1402000 |
| 2024-07-19 | $0.1414000 | $0.1477000 | $0.1485000 | $0.1413000 |
| 2024-07-20 | $0.1477000 | $0.1507000 | $0.1542000 | $0.1468000 |
| 2024-07-21 | $0.1507000 | $0.1551000 | $0.1575000 | $0.1496000 |
| 2024-07-22 | $0.1551000 | $0.1593000 | $0.1675000 | $0.1524000 |
| 2024-07-23 | $0.1593000 | $0.1621000 | $0.1730000 | $0.1565000 |
| 2024-07-24 | $0.1621000 | $0.1568000 | $0.1652000 | $0.1549000 |
| 2024-07-25 | $0.1568000 | $0.1582000 | $0.1589000 | $0.1498000 |
| 2024-07-26 | $0.1582000 | $0.1876000 | $0.1883000 | $0.1578000 |
| 2024-07-27 | $0.1876000 | $0.1728000 | $0.1934000 | $0.1719000 |
| 2024-07-28 | $0.1728000 | $0.1671000 | $0.1730000 | $0.1666000 |
| 2024-07-29 | $0.1671000 | $0.1605000 | $0.1697000 | $0.1602000 |
| 2024-07-30 | $0.1605000 | $0.1574000 | $0.1650000 | $0.1560000 |
| 2024-07-31 | $0.1574000 | $0.1538000 | $0.1609000 | $0.1510000 |
| 2024-08-01 | $0.1538000 | $0.1684000 | $0.1684000 | $0.1533000 |
| 2024-08-02 | $0.1684000 | $0.1701000 | $0.1839000 | $0.1659000 |
| 2024-08-03 | $0.1701000 | $0.1673000 | $0.1786000 | $0.1668000 |
| 2024-08-04 | $0.1673000 | $0.1632000 | $0.1707000 | $0.1566000 |
| 2024-08-05 | $0.1632000 | $0.1476000 | $0.1642000 | $0.1346000 |
| 2024-08-06 | $0.1476000 | $0.1515000 | $0.1552000 | $0.1475000 |
| 2024-08-07 | $0.1515000 | $0.1424000 | $0.1541000 | $0.1418000 |
| 2024-08-08 | $0.1424000 | $0.1500000 | $0.1506000 | $0.1410000 |
| 2024-08-09 | $0.1500000 | $0.1598000 | $0.1610000 | $0.1475000 |
| 2024-08-10 | $0.1598000 | $0.1629000 | $0.1725000 | $0.1592000 |
| 2024-08-11 | $0.1629000 | $0.1526000 | $0.1629000 | $0.1523000 |
| 2024-08-12 | $0.1526000 | $0.1562000 | $0.1574000 | $0.1514000 |
| 2024-08-13 | $0.1562000 | $0.1541000 | $0.1565000 | $0.1521000 |
| 2024-08-14 | $0.1541000 | $0.1515000 | $0.1554000 | $0.1492000 |
| 2024-08-15 | $0.1515000 | $0.1484000 | $0.1523000 | $0.1461000 |
| 2024-08-16 | $0.1484000 | $0.1506000 | $0.1534000 | $0.1482000 |
| 2024-08-17 | $0.1506000 | $0.1561000 | $0.1563000 | $0.1504000 |
| 2024-08-18 | $0.1561000 | $0.1542000 | $0.1569000 | $0.1531000 |
| 2024-08-19 | $0.1542000 | $0.1557000 | $0.1589000 | $0.1521000 |
| 2024-08-20 | $0.1557000 | $0.1532000 | $0.1574000 | $0.1524000 |
| 2024-08-21 | $0.1532000 | $0.1573000 | $0.1585000 | $0.1468000 |
| 2024-08-22 | $0.1573000 | $0.1650000 | $0.1652000 | $0.1562000 |
| 2024-08-23 | $0.1650000 | $0.1642000 | $0.1661000 | $0.1604000 |
| 2024-08-24 | $0.1642000 | $0.1632000 | $0.1694000 | $0.1622000 |
| 2024-08-25 | $0.1632000 | $0.1578000 | $0.1634000 | $0.1569000 |
| 2024-08-26 | $0.1578000 | $0.1506000 | $0.1614000 | $0.1503000 |
| 2024-08-27 | $0.1506000 | $0.1383000 | $0.1537000 | $0.1372000 |
| 2024-08-28 | $0.1383000 | $0.1362000 | $0.1429000 | $0.1338000 |
| 2024-08-29 | $0.1362000 | $0.1407000 | $0.1447000 | $0.1352000 |
| 2024-08-30 | $0.1407000 | $0.1415000 | $0.1429000 | $0.1398000 |
| 2024-08-31 | $0.1415000 | $0.1399000 | $0.1419000 | $0.1397000 |
| 2024-09-01 | $0.1399000 | $0.1391000 | $0.1417000 | $0.1388000 |
| 2024-09-02 | $0.1391000 | $0.1371000 | $0.1404000 | $0.1360000 |
| 2024-09-03 | $0.1371000 | $0.1328000 | $0.1371000 | $0.1323000 |
| 2024-09-04 | $0.1328000 | $0.1324000 | $0.1343000 | $0.1305000 |
| 2024-09-05 | $0.1324000 | $0.1299000 | $0.1442000 | $0.1242000 |
| 2024-09-06 | $0.1299000 | $0.1238000 | $0.1322000 | $0.1235000 |
| 2024-09-07 | $0.1238000 | $0.1258000 | $0.1263000 | $0.1238000 |
| 2024-09-08 | $0.1258000 | $0.1257000 | $0.1299000 | $0.1249000 |
| 2024-09-09 | $0.1257000 | $0.1252000 | $0.1261000 | $0.1235000 |
| 2024-09-10 | $0.1252000 | $0.1228000 | $0.1257000 | $0.1226000 |
| 2024-09-11 | $0.1228000 | $0.1192000 | $0.1232000 | $0.1183000 |
| 2024-09-12 | $0.1192000 | $0.1191000 | $0.1205000 | $0.1191000 |
| 2024-09-13 | $0.1191000 | $0.1189000 | $0.1193000 | $0.1171000 |
| 2024-09-14 | $0.1189000 | $0.1164000 | $0.1190000 | $0.1160000 |
| 2024-09-15 | $0.1164000 | $0.1143000 | $0.1169000 | $0.1141000 |
| 2024-09-16 | $0.1143000 | $0.1096000 | $0.1145000 | $0.1092000 |
| 2024-09-17 | $0.1096000 | $0.1088000 | $0.1101000 | $0.1071000 |
| 2024-09-18 | $0.1088000 | $0.1057000 | $0.1089000 | $0.1049000 |
| 2024-09-19 | $0.1057000 | $0.1068000 | $0.1073000 | $0.1050000 |
| 2024-09-20 | $0.1068000 | $0.1107000 | $0.1129000 | $0.1059000 |
| 2024-09-21 | $0.1107000 | $0.1085000 | $0.1109000 | $0.1082000 |
| 2024-09-22 | $0.1085000 | $0.1081000 | $0.1091000 | $0.1067000 |
| 2024-09-23 | $0.1081000 | $0.1058000 | $0.1123000 | $0.1057000 |
| 2024-09-24 | $0.1058000 | $0.1021000 | $0.1073000 | $0.1003000 |
| 2024-09-25 | $0.1021000 | $0.1012000 | $0.1021000 | $0.1002000 |
| 2024-09-26 | $0.1012000 | $0.1030000 | $0.1031000 | $0.1009000 |
| 2024-09-27 | $0.1030000 | $0.1050000 | $0.1051000 | $0.1019000 |
| 2024-09-28 | $0.1050000 | $0.1006000 | $0.1113000 | $0.1002000 |
| 2024-09-29 | $0.1006000 | $0.1044000 | $0.1046000 | $0.1006000 |
| 2024-09-30 | $0.1044000 | $0.1006000 | $0.1045000 | $0.1001000 |
| 2024-10-01 | $0.1006000 | $0.0946 | $0.1019000 | $0.0944 |
| 2024-10-02 | $0.0946 | $0.0922 | $0.0955 | $0.0915 |
| 2024-10-03 | $0.0922 | $0.0895 | $0.0923 | $0.0888 |
| 2024-10-04 | $0.0895 | $0.0850 | $0.0902 | $0.0842 |
| 2024-10-05 | $0.0850 | $0.0827 | $0.0859 | $0.0826 |
| 2024-10-06 | $0.0827 | $0.0809 | $0.0832 | $0.0798 |
| 2024-10-07 | $0.0809 | $0.0770 | $0.0816 | $0.0766 |
| 2024-10-08 | $0.0770 | $0.0770 | $0.0782 | $0.0753 |
| 2024-10-09 | $0.0770 | $0.0796 | $0.0824 | $0.0763 |
| 2024-10-10 | $0.0796 | $0.0806 | $0.0836 | $0.0791 |
| 2024-10-11 | $0.0806 | $0.0821 | $0.0842 | $0.0805 |
| 2024-10-12 | $0.0821 | $0.0825 | $0.0839 | $0.0807 |
| 2024-10-13 | $0.0825 | $0.0808 | $0.0836 | $0.0802 |
| 2024-10-14 | $0.0808 | $0.0812 | $0.0824 | $0.0796 |
| 2024-10-15 | $0.0812 | $0.0802 | $0.0814 | $0.0791 |
| 2024-10-16 | $0.0802 | $0.0812 | $0.0818 | $0.0799 |
| 2024-10-17 | $0.0812 | $0.0824 | $0.0826 | $0.0810 |
| 2024-10-18 | $0.0824 | $0.0835 | $0.0837 | $0.0820 |
| 2024-10-19 | $0.0835 | $0.0840 | $0.0858 | $0.0835 |
| 2024-10-20 | $0.0840 | $0.0834 | $0.0844 | $0.0831 |
| 2024-10-21 | $0.0834 | $0.0843 | $0.0861 | $0.0833 |
| 2024-10-22 | $0.0843 | $0.0871 | $0.0871 | $0.0839 |
| 2024-10-23 | $0.0871 | $0.0857 | $0.0873 | $0.0855 |
| 2024-10-24 | $0.0857 | $0.0849 | $0.0864 | $0.0845 |
| 2024-10-25 | $0.0849 | $0.0833 | $0.0849 | $0.0828 |
| 2024-10-26 | $0.0833 | $0.0826 | $0.0834 | $0.0818 |
| 2024-10-27 | $0.0826 | $0.0819 | $0.0826 | $0.0813 |
| 2024-10-28 | $0.0819 | $0.0818 | $0.0822 | $0.0810 |
| 2024-10-29 | $0.0818 | $0.0819 | $0.0835 | $0.0818 |
| 2024-10-30 | $0.0819 | $0.0814 | $0.0832 | $0.0812 |
| 2024-10-31 | $0.0814 | $0.0792 | $0.0814 | $0.0791 |
| 2024-11-01 | $0.0792 | $0.0778 | $0.0793 | $0.0776 |
| 2024-11-02 | $0.0778 | $0.0762 | $0.0778 | $0.0761 |
| 2024-11-03 | $0.0762 | $0.0748 | $0.0768 | $0.0744 |
| 2024-11-04 | $0.0748 | $0.0727 | $0.0757 | $0.0727 |
| 2024-11-05 | $0.0727 | $0.0740 | $0.0744 | $0.0725 |
| 2024-11-06 | $0.0740 | $0.0738 | $0.0758 | $0.0727 |
| 2024-11-07 | $0.0738 | $0.0737 | $0.0764 | $0.0728 |
| 2024-11-08 | $0.0737 | $0.0725 | $0.0741 | $0.0724 |
| 2024-11-09 | $0.0725 | $0.0753 | $0.0753 | $0.0721 |
| 2024-11-10 | $0.0753 | $0.0769 | $0.0780 | $0.0753 |
| 2024-11-11 | $0.0769 | $0.0761 | $0.0777 | $0.0747 |
| 2024-11-12 | $0.0761 | $0.0765 | $0.0783 | $0.0749 |
| 2024-11-13 | $0.0765 | $0.0726 | $0.0765 | $0.0725 |
| 2024-11-14 | $0.0726 | $0.0732 | $0.0754 | $0.0725 |
| 2024-11-15 | $0.0732 | $0.0733 | $0.0738 | $0.0722 |
| 2024-11-16 | $0.0733 | $0.0740 | $0.0753 | $0.0725 |
| 2024-11-17 | $0.0740 | $0.0731 | $0.0753 | $0.0717 |
| 2024-11-18 | $0.0731 | $0.0719 | $0.0735 | $0.0711 |
| 2024-11-19 | $0.0719 | $0.0674 | $0.0726 | $0.0664 |
| 2024-11-20 | $0.0674 | $0.0665 | $0.0692 | $0.0662 |
| 2024-11-21 | $0.0665 | $0.0664 | $0.0671 | $0.0660 |
| 2024-11-22 | $0.0664 | $0.0653 | $0.0667 | $0.0635 |
| 2024-11-23 | $0.0653 | $0.0659 | $0.0661 | $0.0638 |
| 2024-11-24 | $0.0659 | $0.0660 | $0.0669 | $0.0648 |
| 2024-11-25 | $0.0660 | $0.0667 | $0.0673 | $0.0652 |
| 2024-11-26 | $0.0667 | $0.0664 | $0.0667 | $0.0659 |
| 2024-11-27 | $0.0664 | $0.0692 | $0.0693 | $0.0662 |
| 2024-11-28 | $0.0692 | $0.0692 | $0.0702 | $0.0682 |
| 2024-11-29 | $0.0692 | $0.0723 | $0.0723 | $0.0691 |
| 2024-11-30 | $0.0723 | $0.0760 | $0.0763 | $0.0721 |
| 2024-12-01 | $0.0760 | $0.0785 | $0.0791 | $0.0748 |
| 2024-12-02 | $0.0785 | $0.0750 | $0.0788 | $0.0739 |
| 2024-12-03 | $0.0750 | $0.0762 | $0.0773 | $0.0738 |
| 2024-12-04 | $0.0762 | $0.0770 | $0.0784 | $0.0758 |
| 2024-12-05 | $0.0770 | $0.0749 | $0.0778 | $0.0747 |
| 2024-12-06 | $0.0749 | $0.0782 | $0.0883 | $0.0747 |
| 2024-12-07 | $0.0782 | $0.0779 | $0.0817 | $0.0775 |
| 2024-12-08 | $0.0779 | $0.0769 | $0.0791 | $0.0758 |
| 2024-12-09 | $0.0769 | $0.0714 | $0.0769 | $0.0712 |
| 2024-12-10 | $0.0714 | $0.0671 | $0.0716 | $0.0670 |
| 2024-12-11 | $0.0671 | $0.0696 | $0.0700 | $0.0641 |
| 2024-12-12 | $0.0696 | $0.0717 | $0.0722 | $0.0689 |
| 2024-12-13 | $0.0717 | $0.0725 | $0.0759 | $0.0708 |
| 2024-12-14 | $0.0725 | $0.0709 | $0.0738 | $0.0693 |
| 2024-12-15 | $0.0709 | $0.0697 | $0.0710 | $0.0691 |
| 2024-12-16 | $0.0697 | $0.0686 | $0.0706 | $0.0686 |
| 2024-12-17 | $0.0686 | $0.0696 | $0.0699 | $0.0678 |
| 2024-12-18 | $0.0696 | $0.0667 | $0.0699 | $0.0665 |
| 2024-12-19 | $0.0667 | $0.0657 | $0.0674 | $0.0641 |
| 2024-12-20 | $0.0657 | $0.0621 | $0.0659 | $0.0609 |
| 2024-12-21 | $0.0621 | $0.0606 | $0.0624 | $0.0604 |
| 2024-12-22 | $0.0606 | $0.0584 | $0.0613 | $0.0582 |
| 2024-12-23 | $0.0584 | $0.0585 | $0.0589 | $0.0576 |
| 2024-12-24 | $0.0585 | $0.0582 | $0.0590 | $0.0575 |
| 2024-12-25 | $0.0582 | $0.0563 | $0.0582 | $0.0561 |
| 2024-12-26 | $0.0563 | $0.0552 | $0.0572 | $0.0551 |
| 2024-12-27 | $0.0552 | $0.0558 | $0.0563 | $0.0551 |
| 2024-12-28 | $0.0558 | $0.0551 | $0.0563 | $0.0550 |
| 2024-12-29 | $0.0551 | $0.0550 | $0.0563 | $0.0548 |
| 2024-12-30 | $0.0550 | $0.0549 | $0.0558 | $0.0544 |
| 2024-12-31 | $0.0549 | $0.0519 | $0.0553 | $0.0484200 |
| 2025-01-01 | $0.0519 | $0.0523 | $0.0528 | $0.0515 |
| 2025-01-02 | $0.0523 | $0.0529 | $0.0531 | $0.0519 |
| 2025-01-03 | $0.0529 | $0.0528 | $0.0533 | $0.0520 |
| 2025-01-04 | $0.0528 | $0.0530 | $0.0536 | $0.0525 |
| 2025-01-05 | $0.0530 | $0.0521 | $0.0534 | $0.0518 |
| 2025-01-06 | $0.0521 | $0.0518 | $0.0527 | $0.0515 |
| 2025-01-07 | $0.0518 | $0.0502 | $0.0522 | $0.0493600 |
| 2025-01-08 | $0.0502 | $0.0491200 | $0.0504 | $0.0485100 |
| 2025-01-09 | $0.0491200 | $0.0462300 | $0.0493000 | $0.0460100 |
| 2025-01-10 | $0.0462300 | $0.0447100 | $0.0465600 | $0.0438900 |
| 2025-01-11 | $0.0447100 | $0.0445500 | $0.0449800 | $0.0440500 |
| 2025-01-12 | $0.0445500 | $0.0424400 | $0.0446100 | $0.0422000 |
| 2025-01-13 | $0.0424400 | $0.0424100 | $0.0431600 | $0.0416800 |
| 2025-01-14 | $0.0424100 | $0.0425200 | $0.0427900 | $0.0422400 |
| 2025-01-15 | $0.0425200 | $0.0432600 | $0.0434600 | $0.0419000 |
| 2025-01-16 | $0.0432600 | $0.0422800 | $0.0438100 | $0.0419800 |
| 2025-01-17 | $0.0422800 | $0.0429600 | $0.0430200 | $0.0417800 |
| 2025-01-18 | $0.0429600 | $0.0409000 | $0.0429600 | $0.0405900 |
| 2025-01-19 | $0.0409000 | $0.0379300 | $0.0409200 | $0.0378600 |
| 2025-01-20 | $0.0379300 | $0.0371200 | $0.0379700 | $0.0366000 |
| 2025-01-21 | $0.0371200 | $0.0384200 | $0.0384800 | $0.0367800 |
| 2025-01-22 | $0.0384200 | $0.0376200 | $0.0384700 | $0.0375900 |
| 2025-01-23 | $0.0376200 | $0.0377500 | $0.0380200 | $0.0371300 |
| 2025-01-24 | $0.0377500 | $0.0371900 | $0.0378700 | $0.0371900 |
| 2025-01-25 | $0.0371900 | $0.0374800 | $0.0375300 | $0.0371000 |
Turg
Venom Crypto Market
| Paar | Vahetus |
|---|---|
| VENOM/USDT | bingx |
| VENOM/USDT | bybit |
| VENOM/INR | coindcx |
| VENOM/USDT | coinex |
| VENOM/PHP | coinspro |
| VENOM/USDT | coinw |
| VENOM/TRY | gateio |
| VENOM/USDT | gateio |
| VENOM/USDT | kucoin |
| VENOM/USDT | mexc |
| VENOM/USDC | okex |
| VENOM/USDT | okex |
| VENOM/USDT | poloniex |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine