Uniswap Crypto Coin Rank 28

Veebisait

628,494,055 UNI

24h turumaht

1,011 BTC

1 H

-0.75 %

24 H

-2.61 %

7 d

10.08 %

Täna Uniswap USA dollarites on praegu hind 6.94 USD, ja kui see on muudetud Bitcoin on 0.00007895 BTC. Kogusumma 628,494,055 UNI praegu ringlusse turul. Uniswap hinnad muutuvad praegu -2.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.889 M US dollars Uniswap on kaubeldatud Krüptovahetused. Hangi Uniswap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Uniswap

Sümbol

UNI

Algoritm

Scrypt

BTC Hind

0.00007895 BTC

BTC Turg

49,623 BTC

BTC 24h Vol

1,011 BTC

Kokku hangitud münte

628,494,055 UNI

-0.75 %

24h

-2.61 %

10.08 %

Uniswap

Veebisait

Uniswap

UNI Tabelid

UNI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-08-05	$7.52	$7.52	$7.52	$7.52
2019-08-06	$7.52	$7.52	$7.52	$7.52
2019-08-07	$7.52	$7.52	$7.52	$7.52
2019-08-08	$7.52	$7.52	$7.52	$7.52
2019-08-09	$7.52	$7.52	$7.52	$7.52
2019-08-10	$7.52	$7.52	$7.52	$7.52
2019-08-11	$7.52	$7.52	$7.52	$7.52
2019-08-12	$7.52	$7.52	$7.52	$7.52
2019-08-13	$7.52	$7.52	$7.52	$7.52
2019-08-14	$7.52	$7.52	$7.52	$7.52
2019-08-15	$7.52	$7.52	$7.52	$7.52
2019-08-16	$7.52	$7.52	$7.52	$7.52
2019-08-17	$7.52	$7.52	$7.52	$7.52
2019-08-18	$7.52	$7.52	$7.52	$7.52
2019-08-19	$7.52	$7.52	$7.52	$7.52
2019-08-20	$7.52	$7.52	$7.52	$7.52
2019-08-21	$7.52	$7.52	$7.52	$7.52
2019-08-22	$7.52	$7.52	$7.52	$7.52
2019-08-23	$7.52	$7.52	$7.52	$7.52
2019-08-24	$7.52	$7.52	$7.52	$7.52
2019-08-25	$7.52	$7.52	$7.52	$7.52
2019-08-26	$7.52	$7.52	$7.52	$7.52
2019-08-27	$7.52	$7.52	$7.52	$7.52
2019-08-28	$7.52	$7.52	$7.52	$7.52
2019-08-29	$7.52	$7.52	$7.52	$7.52
2019-08-30	$7.52	$7.52	$7.52	$7.52
2019-08-31	$7.52	$7.52	$7.52	$7.52
2019-09-01	$7.52	$7.52	$7.52	$7.52
2019-09-02	$7.52	$7.52	$7.52	$7.52
2019-09-03	$7.52	$7.52	$7.52	$7.52
2019-09-04	$7.52	$7.52	$7.52	$7.52
2019-09-05	$7.52	$7.52	$7.52	$7.52
2019-09-06	$7.52	$7.52	$7.52	$7.52
2019-09-07	$7.52	$7.52	$7.52	$7.52
2019-09-08	$7.52	$7.52	$7.52	$7.52
2019-09-09	$7.52	$7.52	$7.52	$7.52
2019-09-10	$7.52	$7.52	$7.52	$7.52
2019-09-11	$7.52	$7.52	$7.52	$7.52
2019-09-12	$7.52	$7.52	$7.52	$7.52
2019-09-13	$7.52	$7.52	$7.52	$7.52
2019-09-14	$7.52	$7.52	$7.52	$7.52
2019-09-15	$7.52	$7.52	$7.52	$7.52
2019-09-16	$7.52	$7.52	$7.52	$7.52
2019-09-17	$7.52	$7.52	$7.52	$7.52
2019-09-18	$7.52	$7.52	$7.52	$7.52
2019-09-19	$7.52	$7.52	$7.52	$7.52
2019-09-20	$7.52	$7.52	$7.52	$7.52
2019-09-21	$7.52	$7.52	$7.52	$7.52
2019-09-22	$7.52	$7.52	$7.52	$7.52
2019-09-23	$7.52	$7.52	$7.52	$7.52
2019-09-24	$7.52	$7.52	$7.52	$7.52
2019-09-25	$7.52	$7.52	$7.52	$7.52
2019-09-26	$7.52	$7.52	$7.52	$7.52
2019-09-27	$7.52	$7.52	$7.52	$7.52
2019-09-28	$7.52	$7.52	$7.52	$7.52
2019-09-29	$7.52	$7.52	$7.52	$7.52
2019-09-30	$7.52	$7.52	$7.52	$7.52
2019-10-01	$7.52	$7.52	$7.52	$7.52
2019-10-02	$7.52	$7.52	$7.52	$7.52
2019-10-03	$7.52	$7.52	$7.52	$7.52
2019-10-04	$7.52	$7.52	$7.52	$7.52
2019-10-05	$7.52	$7.52	$7.52	$7.52
2019-10-06	$7.52	$7.52	$7.52	$7.52
2019-10-07	$7.52	$7.52	$7.52	$7.52
2019-10-08	$7.52	$7.52	$7.52	$7.52
2019-10-09	$7.52	$7.52	$7.52	$7.52
2019-10-10	$7.52	$7.52	$7.52	$7.52
2019-10-11	$7.52	$7.52	$7.52	$7.52
2019-10-12	$7.52	$7.52	$7.52	$7.52
2019-10-13	$7.52	$7.52	$7.52	$7.52
2019-10-14	$7.52	$7.52	$7.52	$7.52
2019-10-15	$7.52	$7.52	$7.52	$7.52
2019-10-16	$7.52	$7.52	$7.52	$7.52
2019-10-17	$7.52	$7.52	$7.52	$7.52
2019-10-18	$7.52	$7.52	$7.52	$7.52
2019-10-19	$7.52	$7.52	$7.52	$7.52
2019-10-20	$7.52	$7.52	$7.52	$7.52
2019-10-21	$7.52	$7.52	$7.52	$7.52
2019-10-22	$7.52	$7.52	$7.52	$7.52
2019-10-23	$7.52	$7.52	$7.52	$7.52
2019-10-24	$7.52	$7.52	$7.52	$7.52
2019-10-25	$7.52	$7.52	$7.52	$7.52
2019-10-26	$7.52	$7.52	$7.52	$7.52
2019-10-27	$7.52	$7.52	$7.52	$7.52
2019-10-28	$7.52	$7.52	$7.52	$7.52
2019-10-29	$7.52	$7.52	$7.52	$7.52
2019-10-30	$7.52	$7.52	$7.52	$7.52
2019-10-31	$7.52	$7.52	$7.52	$7.52
2019-11-01	$7.52	$7.52	$7.52	$7.52
2019-11-02	$7.52	$7.52	$7.52	$7.52
2019-11-03	$7.52	$7.52	$7.52	$7.52
2019-11-04	$7.52	$7.52	$7.52	$7.52
2019-11-05	$7.52	$7.52	$7.52	$7.52
2019-11-06	$7.52	$7.52	$7.52	$7.52
2019-11-07	$7.52	$7.52	$7.52	$7.52
2019-11-08	$7.52	$7.52	$7.52	$7.52
2019-11-09	$7.52	$7.52	$7.52	$7.52
2019-11-10	$7.52	$7.52	$7.52	$7.52
2019-11-11	$7.52	$7.52	$7.52	$7.52
2019-11-12	$7.52	$7.52	$7.52	$7.52
2019-11-13	$7.52	$7.52	$7.52	$7.52
2019-11-14	$7.52	$7.52	$7.52	$7.52
2019-11-15	$7.52	$7.52	$7.52	$7.52
2019-11-16	$7.52	$7.52	$7.52	$7.52
2019-11-17	$7.52	$7.52	$7.52	$7.52
2019-11-18	$7.52	$7.52	$7.52	$7.52
2019-11-19	$7.52	$7.52	$7.52	$7.52
2019-11-20	$7.52	$7.52	$7.52	$7.52
2019-11-21	$7.52	$7.52	$7.52	$7.52
2019-11-22	$7.52	$7.52	$7.52	$7.52
2019-11-23	$7.52	$7.52	$7.52	$7.52
2019-11-24	$7.52	$7.52	$7.52	$7.52
2019-11-25	$7.52	$7.52	$7.52	$7.52
2019-11-26	$7.52	$7.52	$7.52	$7.52
2019-11-27	$7.52	$7.52	$7.52	$7.52
2019-11-28	$7.52	$7.52	$7.52	$7.52
2019-11-29	$7.52	$7.52	$7.52	$7.52
2019-11-30	$7.52	$7.52	$7.52	$7.52
2019-12-01	$7.52	$7.52	$7.52	$7.52
2019-12-02	$7.52	$7.52	$7.52	$7.52
2019-12-03	$7.52	$7.52	$7.52	$7.52
2019-12-04	$7.52	$7.52	$7.52	$7.52
2019-12-05	$7.52	$7.52	$7.52	$7.52
2019-12-06	$7.52	$7.52	$7.52	$7.52
2019-12-07	$7.52	$7.52	$7.52	$7.52
2019-12-08	$7.52	$7.52	$7.52	$7.52
2019-12-09	$7.52	$7.52	$7.52	$7.52
2019-12-10	$7.52	$7.52	$7.52	$7.52
2019-12-11	$7.52	$7.52	$7.52	$7.52
2019-12-12	$7.52	$7.52	$7.52	$7.52
2019-12-13	$7.52	$7.52	$7.52	$7.52
2019-12-14	$7.52	$7.52	$7.52	$7.52
2019-12-15	$7.52	$7.52	$7.52	$7.52
2019-12-16	$7.52	$7.52	$7.52	$7.52
2019-12-17	$7.52	$7.52	$7.52	$7.52
2019-12-18	$7.52	$7.52	$7.52	$7.52
2019-12-19	$7.52	$7.52	$7.52	$7.52
2019-12-20	$7.52	$7.52	$7.52	$7.52
2019-12-21	$7.52	$7.52	$7.52	$7.52
2019-12-22	$7.52	$7.52	$7.52	$7.52
2019-12-23	$7.52	$7.52	$7.52	$7.52
2019-12-24	$7.52	$7.52	$7.52	$7.52
2019-12-25	$7.52	$7.52	$7.52	$7.52
2019-12-26	$7.52	$7.52	$7.52	$7.52
2019-12-27	$7.52	$7.52	$7.52	$7.52
2019-12-28	$7.52	$7.52	$7.52	$7.52
2019-12-29	$7.52	$7.52	$7.52	$7.52
2019-12-30	$7.52	$7.52	$7.52	$7.52
2019-12-31	$7.52	$7.52	$7.52	$7.52
2020-01-01	$7.52	$7.52	$7.52	$7.52
2020-01-02	$7.52	$7.52	$7.52	$7.52
2020-01-03	$7.52	$7.52	$7.52	$7.52
2020-01-04	$7.52	$7.52	$7.52	$7.52
2020-01-05	$7.52	$7.52	$7.52	$7.52
2020-01-06	$7.52	$7.52	$7.52	$7.52
2020-01-07	$7.52	$7.52	$7.52	$7.52
2020-01-08	$7.52	$7.52	$7.52	$7.52
2020-01-09	$7.52	$7.52	$7.52	$7.52
2020-01-10	$7.52	$7.52	$7.52	$7.52
2020-01-11	$7.52	$7.52	$7.52	$7.52
2020-01-12	$7.52	$7.52	$7.52	$7.52
2020-01-13	$7.52	$7.52	$7.52	$7.52
2020-01-14	$7.52	$7.52	$7.52	$7.52
2020-01-15	$7.52	$7.52	$7.52	$7.52
2020-01-16	$7.52	$7.52	$7.52	$7.52
2020-01-17	$7.52	$7.52	$7.52	$7.52
2020-01-18	$7.52	$7.52	$7.52	$7.52
2020-01-19	$7.52	$7.52	$7.52	$7.52
2020-01-20	$7.52	$7.52	$7.52	$7.52
2020-01-21	$7.52	$7.52	$7.52	$7.52
2020-01-22	$7.52	$7.52	$7.52	$7.52
2020-01-23	$7.52	$7.52	$7.52	$7.52
2020-01-24	$7.52	$7.52	$7.52	$7.52
2020-01-25	$7.52	$7.52	$7.52	$7.52
2020-01-26	$7.52	$7.52	$7.52	$7.52
2020-01-27	$7.52	$7.52	$7.52	$7.52
2020-01-28	$7.52	$7.52	$7.52	$7.52
2020-01-29	$7.52	$7.52	$7.52	$7.52
2020-01-30	$7.52	$7.52	$7.52	$7.52
2020-01-31	$7.52	$7.52	$7.52	$7.52
2020-02-01	$7.52	$7.52	$7.52	$7.52
2020-02-02	$7.52	$7.52	$7.52	$7.52
2020-02-03	$7.52	$7.52	$7.52	$7.52
2020-02-04	$7.52	$7.52	$7.52	$7.52
2020-02-05	$7.52	$7.52	$7.52	$7.52
2020-02-06	$7.52	$7.52	$7.52	$7.52
2020-02-07	$7.52	$7.52	$7.52	$7.52
2020-02-08	$7.52	$7.52	$7.52	$7.52
2020-02-09	$7.52	$7.52	$7.52	$7.52
2020-02-10	$7.52	$7.52	$7.52	$7.52
2020-02-11	$7.52	$7.52	$7.52	$7.52
2020-02-12	$7.52	$7.52	$7.52	$7.52
2020-02-13	$7.52	$7.52	$7.52	$7.52
2020-02-14	$7.52	$7.52	$7.52	$7.52
2020-02-15	$7.52	$7.52	$7.52	$7.52
2020-02-16	$7.52	$7.52	$7.52	$7.52
2020-02-17	$7.52	$7.52	$7.52	$7.52
2020-02-18	$7.52	$7.52	$7.52	$7.52
2020-02-19	$7.52	$7.52	$7.52	$7.52
2020-02-20	$7.52	$7.52	$7.52	$7.52
2020-02-21	$7.52	$7.52	$7.52	$7.52
2020-02-22	$7.52	$7.52	$7.52	$7.52
2020-02-23	$7.52	$7.52	$7.52	$7.52
2020-02-24	$7.52	$7.52	$7.52	$7.52
2020-02-25	$7.52	$7.52	$7.52	$7.52
2020-02-26	$7.52	$7.52	$7.52	$7.52
2020-02-27	$7.52	$7.52	$7.52	$7.52
2020-02-28	$7.52	$7.52	$7.52	$7.52
2020-02-29	$7.52	$7.52	$7.52	$7.52
2020-03-01	$7.52	$7.52	$7.52	$7.52
2020-03-02	$7.52	$7.52	$7.52	$7.52
2020-03-03	$7.52	$7.52	$7.52	$7.52
2020-03-04	$7.52	$7.52	$7.52	$7.52
2020-03-05	$7.52	$7.52	$7.52	$7.52
2020-03-06	$7.52	$7.52	$7.52	$7.52
2020-03-07	$7.52	$7.52	$7.52	$7.52
2020-03-08	$7.52	$7.52	$7.52	$7.52
2020-03-09	$7.52	$7.52	$7.52	$7.52
2020-03-10	$7.52	$7.52	$7.52	$7.52
2020-03-11	$7.52	$7.52	$7.52	$7.52
2020-03-12	$7.52	$7.52	$7.52	$7.52
2020-03-13	$7.52	$7.52	$7.52	$7.52
2020-03-14	$7.52	$7.52	$7.52	$7.52
2020-03-15	$7.52	$7.52	$7.52	$7.52
2020-03-16	$7.52	$7.52	$7.52	$7.52
2020-03-17	$7.52	$7.52	$7.52	$7.52
2020-03-18	$7.52	$7.52	$7.52	$7.52
2020-03-19	$7.52	$7.52	$7.52	$7.52
2020-03-20	$7.52	$7.52	$7.52	$7.52
2020-03-21	$7.52	$7.52	$7.52	$7.52
2020-03-22	$7.52	$7.52	$7.52	$7.52
2020-03-23	$7.52	$7.52	$7.52	$7.52
2020-03-24	$7.52	$7.52	$7.52	$7.52
2020-03-25	$7.52	$7.52	$7.52	$7.52
2020-03-26	$7.52	$7.52	$7.52	$7.52
2020-03-27	$7.52	$7.52	$7.52	$7.52
2020-03-28	$7.52	$7.52	$7.52	$7.52
2020-03-29	$7.52	$7.52	$7.52	$7.52
2020-03-30	$7.52	$7.52	$7.52	$7.52
2020-03-31	$7.52	$7.52	$7.52	$7.52
2020-04-01	$7.52	$7.52	$7.52	$7.52
2020-04-02	$7.52	$7.52	$7.52	$7.52
2020-04-03	$7.52	$7.52	$7.52	$7.52
2020-04-04	$7.52	$7.52	$7.52	$7.52
2020-04-05	$7.52	$7.52	$7.52	$7.52
2020-04-06	$7.52	$7.52	$7.52	$7.52
2020-04-07	$7.52	$7.52	$7.52	$7.52
2020-04-08	$7.52	$7.52	$7.52	$7.52
2020-04-09	$7.52	$7.52	$7.52	$7.52
2020-04-10	$7.52	$7.52	$7.52	$7.52
2020-04-11	$7.52	$7.52	$7.52	$7.52
2020-04-12	$7.52	$7.52	$7.52	$7.52
2020-04-13	$7.52	$7.52	$7.52	$7.52
2020-04-14	$7.52	$7.52	$7.52	$7.52
2020-04-15	$7.52	$7.52	$7.52	$7.52
2020-04-16	$7.52	$7.52	$7.52	$7.52
2020-04-17	$7.52	$7.52	$7.52	$7.52
2020-04-18	$7.52	$7.52	$7.52	$7.52
2020-04-19	$7.52	$7.52	$7.52	$7.52
2020-04-20	$7.52	$7.52	$7.52	$7.52
2020-04-21	$7.52	$7.52	$7.52	$7.52
2020-04-22	$7.52	$7.52	$7.52	$7.52
2020-04-23	$7.52	$7.52	$7.52	$7.52
2020-04-24	$7.52	$7.52	$7.52	$7.52
2020-04-25	$7.52	$7.52	$7.52	$7.52
2020-04-26	$7.52	$7.52	$7.52	$7.52
2020-04-27	$7.52	$7.52	$7.52	$7.52
2020-04-28	$7.52	$7.52	$7.52	$7.52
2020-04-29	$7.52	$7.52	$7.52	$7.52
2020-04-30	$7.52	$7.52	$7.52	$7.52
2020-05-01	$7.52	$7.52	$7.52	$7.52
2020-05-02	$7.52	$7.52	$7.52	$7.52
2020-05-03	$7.52	$7.52	$7.52	$7.52
2020-05-04	$7.52	$7.52	$7.52	$7.52
2020-05-05	$7.52	$7.52	$7.52	$7.52
2020-05-06	$7.52	$7.52	$7.52	$7.52
2020-05-07	$7.52	$7.52	$7.52	$7.52
2020-05-08	$7.52	$7.52	$7.52	$7.52
2020-05-09	$7.52	$7.52	$7.52	$7.52
2020-05-10	$7.52	$7.52	$7.52	$7.52
2020-05-11	$7.52	$7.52	$7.52	$7.52
2020-05-12	$7.52	$7.52	$7.52	$7.52
2020-05-13	$7.52	$7.52	$7.52	$7.52
2020-05-14	$7.52	$7.52	$7.52	$7.52
2020-05-15	$7.52	$7.52	$7.52	$7.52
2020-05-16	$7.52	$7.52	$7.52	$7.52
2020-05-17	$7.52	$7.52	$7.52	$7.52
2020-05-18	$7.52	$7.52	$7.52	$7.52
2020-05-19	$7.52	$7.52	$7.52	$7.52
2020-05-20	$7.52	$7.52	$7.52	$7.52
2020-05-21	$7.52	$7.52	$7.52	$7.52
2020-05-22	$7.52	$7.52	$7.52	$7.52
2020-05-23	$7.52	$7.52	$7.52	$7.52
2020-05-24	$7.52	$7.52	$7.52	$7.52
2020-05-25	$7.52	$7.52	$7.52	$7.52
2020-05-26	$7.52	$7.52	$7.52	$7.52
2020-05-27	$7.52	$7.52	$7.52	$7.52
2020-05-28	$7.52	$7.52	$7.52	$7.52
2020-05-29	$7.52	$7.52	$7.52	$7.52
2020-05-30	$7.52	$7.52	$7.52	$7.52
2020-05-31	$7.52	$7.52	$7.52	$7.52
2020-06-01	$7.52	$7.52	$7.52	$7.52
2020-06-02	$7.52	$7.52	$7.52	$7.52
2020-06-03	$7.52	$7.52	$7.52	$7.52
2020-06-04	$7.52	$7.52	$7.52	$7.52
2020-06-05	$7.52	$7.52	$7.52	$7.52
2020-06-06	$7.52	$7.52	$7.52	$7.52
2020-06-07	$7.52	$7.52	$7.52	$7.52
2020-06-08	$7.52	$7.52	$7.52	$7.52
2020-06-09	$7.52	$7.52	$7.52	$7.52
2020-06-10	$7.52	$7.52	$7.52	$7.52
2020-06-11	$7.52	$7.52	$7.52	$7.52
2020-06-12	$7.52	$7.52	$7.52	$7.52
2020-06-13	$7.52	$7.52	$7.52	$7.52
2020-06-14	$7.52	$7.52	$7.52	$7.52
2020-06-15	$7.52	$7.52	$7.52	$7.52
2020-06-16	$7.52	$7.52	$7.52	$7.52
2020-06-17	$7.52	$7.52	$7.52	$7.52
2020-06-18	$7.52	$7.52	$7.52	$7.52
2020-06-19	$7.52	$7.52	$7.52	$7.52
2020-06-20	$7.52	$7.52	$7.52	$7.52
2020-06-21	$7.52	$7.52	$7.52	$7.52
2020-06-22	$7.52	$7.52	$7.52	$7.52
2020-06-23	$7.52	$7.52	$7.52	$7.52
2020-06-24	$7.52	$7.52	$7.52	$7.52
2020-06-25	$7.52	$7.52	$7.52	$7.52
2020-06-26	$7.52	$7.52	$7.52	$7.52
2020-06-27	$7.52	$7.52	$7.52	$7.52
2020-06-28	$7.52	$7.52	$7.52	$7.52
2020-06-29	$7.52	$7.52	$7.52	$7.52
2020-06-30	$7.52	$7.52	$7.52	$7.52
2020-07-01	$7.52	$7.52	$7.52	$7.52
2020-07-02	$7.52	$7.52	$7.52	$7.52
2020-07-03	$7.52	$7.52	$7.52	$7.52
2020-07-04	$7.52	$7.52	$7.52	$7.52
2020-07-05	$7.52	$7.52	$7.52	$7.52
2020-07-06	$7.52	$7.52	$7.52	$7.52
2020-07-07	$7.52	$7.52	$7.52	$7.52
2020-07-08	$7.52	$7.52	$7.52	$7.52
2020-07-09	$7.52	$7.52	$7.52	$7.52
2020-07-10	$7.52	$7.52	$7.52	$7.52
2020-07-11	$7.52	$7.52	$7.52	$7.52
2020-07-12	$7.52	$7.52	$7.52	$7.52
2020-07-13	$7.52	$7.52	$7.52	$7.52
2020-07-14	$7.52	$7.52	$7.52	$7.52
2020-07-15	$7.52	$7.52	$7.52	$7.52
2020-07-16	$7.52	$7.52	$7.52	$7.52
2020-07-17	$7.52	$7.52	$7.52	$7.52
2020-07-18	$7.52	$7.52	$7.52	$7.52
2020-07-19	$7.52	$7.52	$7.52	$7.52
2020-07-20	$7.52	$7.52	$7.52	$7.52
2020-07-21	$7.52	$7.52	$7.52	$7.52
2020-07-22	$7.52	$7.52	$7.52	$7.52
2020-07-23	$7.52	$7.52	$7.52	$7.52
2020-07-24	$7.52	$7.52	$7.52	$7.52
2020-07-25	$7.52	$7.52	$7.52	$7.52
2020-07-26	$7.52	$7.52	$7.52	$7.52
2020-07-27	$7.52	$7.52	$7.52	$7.52
2020-07-28	$7.52	$7.52	$7.52	$7.52
2020-07-29	$7.52	$7.52	$7.52	$7.52
2020-07-30	$7.52	$7.52	$7.52	$7.52
2020-07-31	$7.52	$7.52	$7.52	$7.52
2020-08-01	$7.52	$7.52	$7.52	$7.52
2020-08-02	$7.52	$7.52	$7.52	$7.52
2020-08-03	$7.52	$7.52	$7.52	$7.52
2020-08-04	$7.52	$7.52	$7.52	$7.52
2020-08-05	$7.52	$7.52	$7.52	$7.52
2020-08-06	$7.52	$7.52	$7.52	$7.52
2020-08-07	$7.52	$7.52	$7.52	$7.52
2020-08-08	$7.52	$7.52	$7.52	$7.52
2020-08-09	$7.52	$7.52	$7.52	$7.52
2020-08-10	$7.52	$7.52	$7.52	$7.52
2020-08-11	$7.52	$7.52	$7.52	$7.52
2020-08-12	$7.52	$7.52	$7.52	$7.52
2020-08-13	$7.52	$7.52	$7.52	$7.52
2020-08-14	$7.52	$7.52	$7.52	$7.52
2020-08-15	$7.52	$7.52	$7.52	$7.52
2020-08-16	$7.52	$7.52	$7.52	$7.52
2020-08-17	$7.52	$7.52	$7.52	$7.52
2020-08-18	$7.52	$7.52	$7.52	$7.52
2020-08-19	$7.52	$7.52	$7.52	$7.52
2020-08-20	$7.52	$7.52	$7.52	$7.52
2020-08-21	$7.52	$7.52	$7.52	$7.52
2020-08-22	$7.52	$7.52	$7.52	$7.52
2020-08-23	$7.52	$7.52	$7.52	$7.52
2020-08-24	$7.52	$7.52	$7.52	$7.52
2020-08-25	$7.52	$7.52	$7.52	$7.52
2020-08-26	$7.52	$7.52	$7.52	$7.52
2020-08-27	$7.52	$7.52	$7.52	$7.52
2020-08-28	$7.52	$7.52	$7.52	$7.52
2020-08-29	$7.52	$7.52	$7.52	$7.52
2020-08-30	$7.52	$7.52	$7.52	$7.52
2020-08-31	$7.52	$7.52	$7.52	$7.52
2020-09-01	$7.52	$7.52	$7.52	$7.52
2020-09-02	$7.52	$7.52	$7.52	$7.52
2020-09-03	$7.52	$7.52	$7.52	$7.52
2020-09-04	$7.52	$7.52	$7.52	$7.52
2020-09-05	$7.52	$7.52	$7.52	$7.52
2020-09-06	$7.52	$7.52	$7.52	$7.52
2020-09-07	$7.52	$7.52	$7.52	$7.52
2020-09-08	$7.52	$7.52	$7.52	$7.52
2020-09-09	$7.52	$7.52	$7.52	$7.52
2020-09-10	$7.52	$7.52	$7.52	$7.52
2020-09-11	$7.52	$7.52	$7.52	$7.52
2020-09-12	$7.52	$7.52	$7.52	$7.52
2020-09-13	$7.52	$7.52	$7.52	$7.52
2020-09-14	$7.52	$7.52	$7.52	$7.52
2020-09-15	$7.52	$7.52	$7.52	$7.52
2020-09-16	$7.52	$7.52	$7.52	$7.52
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$4.75	$5.28	$4.62
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-13	$36.71	$35.50	$37.11	$34.20
2021-04-14	$35.50	$36.02	$36.80	$33.35
2021-04-15	$36.02	$37.83	$39.50	$35.58
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-19	$31.72	$31.49	$32.69	$29.49
2021-04-20	$31.49	$32.02	$32.22	$28.33
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-22	$33.46	$34.03	$38.42	$32.69
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-24	$32.96	$30.20	$32.99	$30.03
2021-04-25	$30.20	$34.27	$34.81	$30.08
2021-04-26	$34.27	$38.16	$38.48	$34.20
2021-04-27	$38.16	$39.60	$40.57	$37.41
2021-04-28	$39.60	$42.86	$42.91	$37.88
2021-04-29	$42.86	$41.09	$43.89	$39.66
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-05-02	$40.29	$42.59	$43.25	$39.37
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.28	$43.17	$44.59	$39.82
2021-05-05	$43.17	$42.51	$44.83	$41.61
2021-05-06	$42.51	$40.23	$42.56	$39.92
2021-05-07	$40.23	$39.79	$41.25	$38.39
2021-05-08	$39.79	$40.52	$41.26	$39.25
2021-05-09	$40.52	$39.50	$40.72	$38.13
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-15	$17.89	$17.04	$18.37	$16.81
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.27	$25.53	$26.31	$24.49
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.01	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.28
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.64	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.43	$6.48	$6.27
2023-03-08	$6.43	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.62
2023-03-10	$5.73	$5.64	$5.73	$5.37
2023-03-11	$5.64	$5.47	$5.85	$5.28
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.12	$6.24	$5.82
2023-03-14	$6.12	$6.34	$6.61	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.42	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.34
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.44	$6.52	$6.07
2023-03-22	$6.44	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.06	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.90
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.95	$6.01	$5.74
2023-04-13	$5.95	$6.22	$6.25	$5.90
2023-04-14	$6.22	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.48	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.76
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.83	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.82
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.07	$5.20	$4.93
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.14	$5.16	$5.04
2023-05-17	$5.14	$5.34	$5.34	$5.11
2023-05-18	$5.34	$5.31	$5.43	$5.21
2023-05-19	$5.31	$5.32	$6.31	$5.26
2023-05-20	$5.32	$5.29	$5.32	$5.25
2023-05-21	$5.29	$5.12	$5.30	$5.09
2023-05-22	$5.12	$5.08	$5.14	$5.05
2023-05-23	$5.08	$5.07	$5.20	$5.03
2023-05-24	$5.07	$4.97	$5.07	$4.87
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-03	$5.07	$5.09	$5.10	$5.04
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-05	$5.01	$4.73	$5.02	$4.55
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-10	$4.58	$4.07	$4.59	$3.63
2023-06-11	$4.07	$4.06	$4.11	$4.02
2023-06-12	$4.06	$4.30	$4.31	$3.96
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-25	$4.74	$5.43	$5.51	$4.71
2023-06-26	$5.43	$5.27	$5.55	$5.21
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-28	$5.28	$4.83	$5.28	$4.75
2023-06-29	$4.83	$4.92	$5.04	$4.82
2023-06-30	$4.92	$5.27	$5.34	$4.81
2023-07-01	$5.27	$5.59	$5.61	$5.18
2023-07-02	$5.59	$5.57	$5.69	$5.45
2023-07-03	$5.57	$5.53	$5.78	$5.50
2023-07-04	$5.53	$5.51	$5.60	$5.38
2023-07-05	$5.51	$5.41	$5.73	$5.32
2023-07-06	$5.41	$5.26	$5.64	$5.25
2023-07-07	$5.26	$5.48	$5.57	$5.22
2023-07-08	$5.48	$5.25	$5.48	$5.18
2023-07-09	$5.25	$5.23	$5.34	$5.20
2023-07-10	$5.23	$5.24	$5.36	$5.09
2023-07-11	$5.24	$5.26	$5.31	$5.19
2023-07-12	$5.26	$5.28	$5.37	$5.19
2023-07-13	$5.28	$5.88	$5.95	$5.22
2023-07-14	$5.88	$5.87	$6.15	$5.74
2023-07-15	$5.87	$5.81	$5.93	$5.76
2023-07-16	$5.81	$5.73	$5.87	$5.67
2023-07-17	$5.73	$5.92	$6.14	$5.68
2023-07-18	$5.92	$5.91	$6.27	$5.86
2023-07-19	$5.91	$5.88	$6.05	$5.81
2023-07-20	$5.88	$6.01	$6.16	$5.80
2023-07-21	$6.01	$6.21	$6.38	$5.95
2023-07-22	$6.21	$5.99	$6.26	$5.96
2023-07-23	$5.99	$6.14	$6.22	$5.98
2023-07-24	$6.14	$5.78	$6.19	$5.72
2023-07-25	$5.78	$5.79	$5.81	$5.70
2023-07-26	$5.79	$5.84	$5.90	$5.73
2023-07-27	$5.84	$5.87	$5.98	$5.80
2023-07-28	$5.87	$6.02	$6.02	$5.87
2023-07-29	$6.02	$6.33	$6.36	$6.01
2023-07-30	$6.33	$6.42	$6.45	$6.27
2023-07-31	$6.42	$6.53	$6.62	$6.39
2023-08-01	$6.53	$6.68	$6.69	$6.33
2023-08-02	$6.68	$6.15	$6.69	$6.12
2023-08-03	$6.15	$6.10	$6.25	$6.05
2023-08-04	$6.10	$6.06	$6.21	$6.01
2023-08-05	$6.06	$6.08	$6.09	$5.94
2023-08-06	$6.08	$5.95	$6.15	$5.93
2023-08-07	$5.95	$5.87	$6.00	$5.73
2023-08-08	$5.87	$6.08	$6.15	$5.81
2023-08-09	$6.08	$6.25	$6.29	$6.04
2023-08-10	$6.25	$6.19	$6.34	$6.15
2023-08-11	$6.19	$6.19	$6.21	$6.10
2023-08-12	$6.19	$6.22	$6.25	$6.12
2023-08-13	$6.22	$6.09	$6.23	$6.05
2023-08-14	$6.09	$6.26	$6.36	$6.07
2023-08-15	$6.26	$5.95	$6.29	$5.94
2023-08-16	$5.95	$5.45	$5.95	$5.30
2023-08-17	$5.45	$4.99	$5.50	$4.60
2023-08-18	$4.99	$4.91	$5.05	$4.84
2023-08-19	$4.91	$4.91	$5.00	$4.86
2023-08-20	$4.91	$4.90	$4.93	$4.86
2023-08-21	$4.90	$4.76	$4.92	$4.72
2023-08-22	$4.76	$4.66	$4.78	$4.50
2023-08-23	$4.66	$4.76	$4.85	$4.65
2023-08-24	$4.76	$4.66	$4.82	$4.60
2023-08-25	$4.66	$4.55	$4.67	$4.52
2023-08-26	$4.55	$4.60	$4.64	$4.53
2023-08-27	$4.60	$4.68	$4.71	$4.60
2023-08-28	$4.68	$4.67	$4.73	$4.57
2023-08-29	$4.67	$4.80	$4.88	$4.57
2023-08-30	$4.80	$4.64	$4.81	$4.64
2023-08-31	$4.64	$4.37	$4.68	$4.32
2023-09-01	$4.37	$4.26	$4.42	$4.23
2023-09-02	$4.26	$4.40	$4.40	$4.25
2023-09-03	$4.40	$4.41	$4.47	$4.36
2023-09-04	$4.41	$4.44	$4.50	$4.36
2023-09-05	$4.44	$4.38	$4.45	$4.27
2023-09-06	$4.38	$4.46	$4.49	$4.35
2023-09-07	$4.46	$4.48	$4.52	$4.41
2023-09-08	$4.48	$4.36	$4.49	$4.30
2023-09-09	$4.36	$4.32	$4.37	$4.30
2023-09-10	$4.32	$4.22	$4.32	$4.13
2023-09-11	$4.22	$4.11	$4.25	$4.03
2023-09-12	$4.11	$4.20	$4.31	$4.08
2023-09-13	$4.20	$4.26	$4.31	$4.18
2023-09-14	$4.26	$4.27	$4.36	$4.25
2023-09-15	$4.27	$4.35	$4.38	$4.23
2023-09-16	$4.35	$4.34	$4.42	$4.30
2023-09-17	$4.34	$4.29	$4.39	$4.24
2023-09-18	$4.29	$4.36	$4.46	$4.25
2023-09-19	$4.36	$4.41	$4.48	$4.34
2023-09-20	$4.41	$4.36	$4.43	$4.32
2023-09-21	$4.36	$4.24	$4.46	$4.21
2023-09-22	$4.24	$4.26	$4.28	$4.20
2023-09-23	$4.26	$4.28	$4.30	$4.24
2023-09-24	$4.28	$4.24	$4.31	$4.21
2023-09-25	$4.24	$4.27	$4.30	$4.20
2023-09-26	$4.27	$4.26	$4.32	$4.20
2023-09-27	$4.26	$4.25	$4.42	$4.20
2023-09-28	$4.25	$4.41	$4.48	$4.24
2023-09-29	$4.41	$4.40	$4.50	$4.33
2023-09-30	$4.40	$4.46	$4.49	$4.39
2023-10-01	$4.46	$4.66	$4.68	$4.45
2023-10-02	$4.66	$4.46	$4.69	$4.43
2023-10-03	$4.46	$4.37	$4.52	$4.34
2023-10-04	$4.37	$4.30	$4.37	$4.24
2023-10-05	$4.30	$4.30	$4.34	$4.26
2023-10-06	$4.30	$4.40	$4.43	$4.29
2023-10-07	$4.40	$4.37	$4.42	$4.35
2023-10-08	$4.37	$4.34	$4.39	$4.29
2023-10-09	$4.34	$4.14	$4.37	$4.05
2023-10-10	$4.14	$4.12	$4.17	$4.06
2023-10-11	$4.12	$4.13	$4.15	$4.05
2023-10-12	$4.13	$4.00	$4.15	$3.97
2023-10-13	$4.00	$4.03	$4.09	$3.98
2023-10-14	$4.03	$4.09	$4.10	$4.02
2023-10-15	$4.09	$4.10	$4.15	$4.07
2023-10-16	$4.10	$4.12	$4.28	$4.10
2023-10-17	$4.12	$3.89	$4.13	$3.84
2023-10-18	$3.89	$3.93	$4.36	$3.85
2023-10-19	$3.93	$3.93	$3.94	$3.87
2023-10-20	$3.93	$4.00	$4.11	$3.92
2023-10-21	$4.00	$4.14	$4.16	$3.96
2023-10-22	$4.14	$4.22	$4.25	$4.08
2023-10-23	$4.22	$4.38	$4.42	$4.19
2023-10-24	$4.38	$4.22	$4.49	$4.13
2023-10-25	$4.22	$4.17	$4.37	$4.13
2023-10-26	$4.17	$4.11	$4.38	$4.01
2023-10-27	$4.11	$4.03	$4.14	$3.96
2023-10-28	$4.03	$4.08	$4.14	$4.02
2023-10-29	$4.08	$4.15	$4.21	$4.03
2023-10-30	$4.15	$4.18	$4.24	$4.08
2023-10-31	$4.18	$4.15	$4.25	$4.00
2023-11-01	$4.15	$4.80	$4.86	$4.01
2023-11-02	$4.80	$4.69	$4.92	$4.48
2023-11-03	$4.69	$4.66	$4.78	$4.48
2023-11-04	$4.66	$4.71	$4.79	$4.61
2023-11-05	$4.71	$4.77	$4.91	$4.63
2023-11-06	$4.77	$5.11	$5.16	$4.67
2023-11-07	$5.11	$4.93	$5.11	$4.78
2023-11-08	$4.93	$5.18	$5.27	$4.89
2023-11-09	$5.18	$5.12	$5.40	$4.70
2023-11-10	$5.12	$5.28	$5.38	$5.06
2023-11-11	$5.28	$5.40	$5.53	$5.16
2023-11-12	$5.40	$5.42	$5.52	$5.21
2023-11-13	$5.42	$5.23	$5.63	$5.21
2023-11-14	$5.23	$5.06	$5.31	$4.85
2023-11-15	$5.06	$5.39	$5.39	$5.06
2023-11-16	$5.39	$5.20	$5.59	$5.11
2023-11-17	$5.20	$5.11	$5.40	$4.85
2023-11-18	$5.11	$5.06	$5.17	$4.82
2023-11-19	$5.06	$5.24	$5.25	$4.94
2023-11-20	$5.24	$5.19	$5.36	$5.11
2023-11-21	$5.19	$4.85	$5.27	$4.83
2023-11-22	$4.85	$6.11	$6.29	$4.84
2023-11-23	$6.11	$6.33	$6.43	$6.06
2023-11-24	$6.33	$6.17	$6.75	$6.08
2023-11-25	$6.17	$6.17	$6.33	$6.08
2023-11-26	$6.17	$6.18	$6.22	$5.84
2023-11-27	$6.18	$6.29	$6.36	$5.92
2023-11-28	$6.29	$6.17	$6.57	$6.08
2023-11-29	$6.17	$6.01	$6.39	$5.99
2023-11-30	$6.01	$5.95	$6.03	$5.85
2023-12-01	$5.95	$6.02	$6.10	$5.90
2023-12-02	$6.02	$6.17	$6.20	$6.01
2023-12-03	$6.17	$6.06	$6.25	$5.94
2023-12-04	$6.06	$6.11	$6.30	$5.90
2023-12-05	$6.11	$6.25	$6.35	$5.98
2023-12-06	$6.25	$6.00	$6.29	$5.96
2023-12-07	$6.00	$6.29	$6.35	$5.99
2023-12-08	$6.29	$6.51	$6.55	$6.27
2023-12-09	$6.51	$6.84	$7.08	$6.51
2023-12-10	$6.84	$6.60	$6.88	$6.43
2023-12-11	$6.60	$6.10	$6.61	$5.90
2023-12-12	$6.10	$6.23	$6.37	$6.09
2023-12-13	$6.23	$6.30	$6.33	$5.95
2023-12-14	$6.30	$6.36	$6.47	$6.12
2023-12-15	$6.36	$6.04	$6.36	$5.99
2023-12-16	$6.04	$6.16	$6.24	$5.94
2023-12-17	$6.16	$6.06	$6.27	$6.04
2023-12-18	$6.06	$5.94	$6.11	$5.60
2023-12-19	$5.94	$5.83	$6.04	$5.75
2023-12-20	$5.83	$5.93	$6.11	$5.79
2023-12-21	$5.93	$6.18	$6.21	$5.86
2023-12-22	$6.18	$6.40	$6.49	$6.13
2023-12-23	$6.40	$6.35	$6.43	$6.11
2023-12-24	$6.35	$6.85	$7.18	$6.33
2023-12-25	$6.85	$6.97	$7.16	$6.67
2023-12-26	$6.97	$7.35	$7.80	$6.64
2023-12-27	$7.35	$7.24	$7.47	$6.98
2023-12-28	$7.24	$7.82	$8.26	$7.23
2023-12-29	$7.82	$7.57	$7.88	$7.37
2023-12-30	$7.57	$7.36	$7.81	$7.30
2023-12-31	$7.36	$7.23	$7.70	$7.15
2024-01-01	$7.23	$7.60	$7.65	$7.14
2024-01-02	$7.60	$7.18	$7.89	$7.16
2024-01-03	$7.18	$6.44	$7.38	$6.03
2024-01-04	$6.44	$6.54	$6.73	$6.39
2024-01-05	$6.54	$6.44	$6.64	$6.18
2024-01-06	$6.44	$6.31	$6.44	$6.02
2024-01-07	$6.31	$6.01	$6.45	$5.93
2024-01-08	$6.01	$6.24	$6.25	$5.67
2024-01-09	$6.24	$6.01	$6.28	$5.71
2024-01-10	$6.01	$6.56	$6.76	$5.95
2024-01-11	$6.56	$6.82	$6.98	$6.51
2024-01-12	$6.82	$6.58	$6.99	$6.31
2024-01-13	$6.58	$6.64	$6.70	$6.39
2024-01-14	$6.64	$6.32	$6.67	$6.30
2024-01-15	$6.32	$6.66	$6.73	$6.30
2024-01-16	$6.66	$6.82	$6.92	$6.65
2024-01-17	$6.82	$6.76	$6.89	$6.66
2024-01-18	$6.76	$6.31	$6.83	$6.22
2024-01-19	$6.31	$6.35	$6.37	$6.04
2024-01-20	$6.35	$6.49	$6.62	$6.29
2024-01-21	$6.49	$6.37	$6.52	$6.36
2024-01-22	$6.37	$6.04	$6.39	$5.94
2024-01-23	$6.04	$5.84	$6.13	$5.53
2024-01-24	$5.84	$5.87	$5.91	$5.72
2024-01-25	$5.87	$5.75	$5.87	$5.63
2024-01-26	$5.75	$5.95	$5.96	$5.70
2024-01-27	$5.95	$5.99	$6.00	$5.85
2024-01-28	$5.99	$5.95	$6.08	$5.88
2024-01-29	$5.95	$6.15	$6.15	$5.88
2024-01-30	$6.15	$6.26	$6.34	$6.12
2024-01-31	$6.26	$6.00	$6.33	$5.94
2024-02-01	$6.00	$6.05	$6.09	$5.88
2024-02-02	$6.05	$6.13	$6.26	$6.04
2024-02-03	$6.13	$6.10	$6.28	$6.06
2024-02-04	$6.10	$5.98	$6.13	$5.96
2024-02-05	$5.98	$6.00	$6.09	$5.91
2024-02-06	$6.00	$6.28	$6.43	$6.00
2024-02-07	$6.28	$6.39	$6.48	$6.22
2024-02-08	$6.39	$6.32	$6.43	$6.31
2024-02-09	$6.32	$6.65	$6.70	$6.31
2024-02-10	$6.65	$6.63	$6.76	$6.54
2024-02-11	$6.63	$6.68	$6.83	$6.56
2024-02-12	$6.68	$6.84	$6.86	$6.48
2024-02-13	$6.84	$6.68	$6.88	$6.58
2024-02-14	$6.68	$6.89	$6.91	$6.64
2024-02-15	$6.89	$7.52	$7.54	$6.89
2024-02-16	$7.52	$7.45	$7.68	$7.31
2024-02-17	$7.45	$7.77	$7.85	$7.38
2024-02-18	$7.77	$7.66	$7.99	$7.43
2024-02-19	$7.66	$7.70	$7.78	$7.52
2024-02-20	$7.70	$7.56	$7.73	$7.25
2024-02-21	$7.56	$7.39	$7.56	$7.08
2024-02-22	$7.39	$7.36	$7.52	$7.27
2024-02-23	$7.36	$11.40	$12.54	$7.04
2024-02-24	$11.40	$11.26	$12.86	$10.93
2024-02-25	$11.26	$11.14	$11.62	$10.11
2024-02-26	$11.14	$10.62	$11.55	$10.38
2024-02-27	$10.62	$10.84	$11.20	$10.44
2024-02-28	$10.84	$10.94	$11.28	$10.16
2024-02-29	$10.94	$11.13	$11.96	$10.74
2024-03-01	$11.13	$11.58	$12.06	$10.83
2024-03-02	$11.58	$12.62	$13.48	$11.15
2024-03-03	$12.62	$12.64	$13.29	$11.50
2024-03-04	$12.64	$12.37	$13.07	$12.08
2024-03-05	$12.37	$13.20	$14.09	$11.27
2024-03-06	$13.20	$15.41	$17.02	$12.57
2024-03-07	$15.41	$14.91	$15.57	$14.58
2024-03-08	$14.91	$14.62	$15.46	$14.22
2024-03-09	$14.62	$14.20	$15.04	$13.91
2024-03-10	$14.20	$14.24	$14.43	$13.55
2024-03-11	$14.24	$14.44	$14.65	$13.53
2024-03-12	$14.44	$14.07	$14.56	$13.10
2024-03-13	$14.07	$14.23	$14.74	$13.77
2024-03-14	$14.23	$13.95	$14.47	$13.17
2024-03-15	$13.95	$13.05	$14.12	$12.15
2024-03-16	$13.05	$12.02	$13.19	$11.76
2024-03-17	$12.02	$12.42	$12.66	$11.37
2024-03-18	$12.42	$11.87	$12.60	$11.57
2024-03-19	$11.87	$10.61	$12.04	$10.38
2024-03-20	$10.61	$11.91	$11.95	$10.30
2024-03-21	$11.91	$12.18	$12.23	$11.55
2024-03-22	$12.18	$11.75	$12.24	$11.34
2024-03-23	$11.75	$11.61	$12.01	$11.58
2024-03-24	$11.61	$12.04	$12.08	$11.59
2024-03-25	$12.04	$12.44	$12.74	$11.92
2024-03-26	$12.44	$12.69	$12.89	$12.36
2024-03-27	$12.69	$12.24	$12.82	$12.08
2024-03-28	$12.24	$12.75	$12.94	$12.11
2024-03-29	$12.75	$12.65	$13.14	$12.45
2024-03-30	$12.65	$12.61	$12.92	$12.51
2024-03-31	$12.61	$12.95	$13.33	$12.58
2024-04-01	$12.95	$12.42	$12.96	$12.05
2024-04-02	$12.42	$11.31	$12.43	$11.17
2024-04-03	$11.31	$10.88	$11.45	$10.66
2024-04-04	$10.88	$10.98	$11.27	$10.71
2024-04-05	$10.98	$10.93	$11.07	$10.44
2024-04-06	$10.93	$11.24	$11.34	$10.90
2024-04-07	$11.24	$11.40	$11.49	$11.20
2024-04-08	$11.40	$11.62	$11.80	$11.27
2024-04-09	$11.62	$11.21	$11.70	$11.04
2024-04-10	$11.21	$10.04	$11.31	$9.81
2024-04-11	$10.04	$9.14	$10.05	$8.71
2024-04-12	$9.14	$7.93	$9.21	$7.37
2024-04-13	$7.93	$6.93	$8.01	$5.93
2024-04-14	$6.93	$7.54	$7.59	$6.65
2024-04-15	$7.54	$7.25	$7.94	$7.03
2024-04-16	$7.25	$7.19	$7.33	$6.77
2024-04-17	$7.19	$6.89	$7.25	$6.63
2024-04-18	$6.89	$7.30	$7.35	$6.73
2024-04-19	$7.30	$7.50	$7.71	$6.72
2024-04-20	$7.50	$7.88	$7.92	$7.40
2024-04-21	$7.88	$7.73	$7.96	$7.55
2024-04-22	$7.73	$8.21	$8.32	$7.71
2024-04-23	$8.21	$7.95	$8.36	$7.92
2024-04-24	$7.95	$7.71	$8.21	$7.59
2024-04-25	$7.71	$7.93	$8.12	$7.57
2024-04-26	$7.93	$7.70	$7.94	$7.54
2024-04-27	$7.70	$7.97	$8.06	$7.45
2024-04-28	$7.97	$7.83	$8.22	$7.80
2024-04-29	$7.83	$7.69	$7.88	$7.50
2024-04-30	$7.69	$7.03	$7.88	$6.80
2024-05-01	$7.03	$7.04	$7.15	$6.54
2024-05-02	$7.04	$7.11	$7.21	$6.85
2024-05-03	$7.11	$7.59	$7.62	$6.96
2024-05-04	$7.59	$7.54	$7.71	$7.48
2024-05-05	$7.54	$7.59	$7.65	$7.36
2024-05-06	$7.59	$7.47	$7.94	$7.45
2024-05-07	$7.47	$7.40	$7.68	$7.38
2024-05-08	$7.40	$7.33	$7.52	$7.21
2024-05-09	$7.33	$7.50	$7.54	$7.17
2024-05-10	$7.50	$7.11	$7.57	$7.02
2024-05-11	$7.11	$7.03	$7.20	$7.02
2024-05-12	$7.03	$7.06	$7.21	$6.99
2024-05-13	$7.06	$7.01	$7.21	$6.84
2024-05-14	$7.01	$6.78	$7.02	$6.76
2024-05-15	$6.78	$7.37	$7.44	$6.74
2024-05-16	$7.37	$7.30	$7.43	$7.06
2024-05-17	$7.30	$7.49	$7.61	$7.24
2024-05-18	$7.49	$7.86	$8.23	$7.45
2024-05-19	$7.86	$7.64	$7.97	$7.58
2024-05-20	$7.64	$9.33	$9.51	$7.63
2024-05-21	$9.33	$9.65	$9.67	$9.08
2024-05-22	$9.65	$9.30	$9.69	$9.02
2024-05-23	$9.30	$9.08	$9.85	$8.69
2024-05-24	$9.08	$10.21	$10.56	$8.95
2024-05-25	$10.21	$11.33	$11.46	$10.15
2024-05-26	$11.33	$11.17	$11.79	$11.07
2024-05-27	$11.17	$11.05	$11.36	$10.91
2024-05-28	$11.05	$11.10	$11.50	$10.60
2024-05-29	$11.10	$10.43	$11.32	$10.43
2024-05-30	$10.43	$10.76	$11.20	$10.36
2024-05-31	$10.76	$9.95	$11.12	$9.92
2024-06-01	$9.95	$9.88	$10.05	$9.86
2024-06-02	$9.88	$9.42	$9.95	$9.37
2024-06-03	$9.42	$9.49	$9.84	$9.29
2024-06-04	$9.49	$11.47	$11.94	$9.41
2024-06-05	$11.47	$11.16	$11.59	$10.88
2024-06-06	$11.16	$10.62	$11.26	$10.42
2024-06-07	$10.62	$9.82	$10.74	$9.24
2024-06-08	$9.82	$10.05	$10.20	$9.80
2024-06-09	$10.05	$9.82	$10.08	$9.76
2024-06-10	$9.82	$10.34	$10.68	$9.62
2024-06-11	$10.34	$8.98	$10.39	$8.75
2024-06-12	$8.98	$10.07	$10.34	$8.78
2024-06-13	$10.07	$10.16	$10.23	$9.65
2024-06-14	$10.16	$10.43	$10.99	$10.07
2024-06-15	$10.43	$11.51	$11.85	$10.32
2024-06-16	$11.51	$11.98	$12.01	$11.25
2024-06-17	$11.98	$10.60	$11.98	$10.55
2024-06-18	$10.60	$9.76	$10.63	$9.24
2024-06-19	$9.76	$9.95	$10.46	$9.61
2024-06-20	$9.95	$10.02	$10.30	$9.64
2024-06-21	$10.02	$9.80	$10.31	$9.71
2024-06-22	$9.80	$9.84	$10.08	$9.61
2024-06-23	$9.84	$9.77	$10.09	$9.76
2024-06-24	$9.77	$9.32	$9.81	$8.74
2024-06-25	$9.32	$9.50	$9.57	$9.19
2024-06-26	$9.50	$9.39	$9.65	$9.17
2024-06-27	$9.39	$9.49	$9.64	$9.18
2024-06-28	$9.49	$8.99	$9.62	$8.92
2024-06-29	$8.99	$8.84	$9.11	$8.83
2024-06-30	$8.84	$9.28	$9.33	$8.76
2024-07-01	$9.28	$9.14	$9.51	$9.12
2024-07-02	$9.14	$8.99	$9.21	$8.80
2024-07-03	$8.99	$8.52	$9.05	$8.40
2024-07-04	$8.52	$7.63	$8.58	$7.60
2024-07-05	$7.63	$7.78	$7.82	$6.79
2024-07-06	$7.78	$8.19	$8.26	$7.67
2024-07-07	$8.19	$7.65	$8.20	$7.60
2024-07-08	$7.65	$8.04	$8.29	$7.33
2024-07-09	$8.04	$8.17	$8.28	$7.98
2024-07-10	$8.17	$8.02	$8.33	$7.99
2024-07-11	$8.02	$7.83	$8.18	$7.76
2024-07-12	$7.83	$8.12	$8.26	$7.70
2024-07-13	$8.12	$8.16	$8.29	$8.08
2024-07-14	$8.16	$8.42	$8.50	$8.08
2024-07-15	$8.42	$8.59	$8.61	$8.28
2024-07-16	$8.59	$8.18	$8.65	$7.88
2024-07-17	$8.18	$7.92	$8.42	$7.88
2024-07-18	$7.92	$7.84	$8.05	$7.57
2024-07-19	$7.84	$8.00	$8.05	$7.67
2024-07-20	$8.00	$8.02	$8.05	$7.82
2024-07-21	$8.02	$8.12	$8.18	$7.64
2024-07-22	$8.13	$7.78	$7.94	$7.76
2024-07-23	$7.82	$7.71	$8.01	$7.56
2024-07-24	$7.71	$7.42	$7.77	$7.35
2024-07-25	$7.42	$7.29	$7.46	$7.04
2024-07-26	$7.29	$7.68	$7.70	$7.27
2024-07-27	$7.68	$7.68	$7.92	$7.55
2024-07-28	$7.68	$7.53	$7.68	$7.46
2024-07-29	$7.53	$7.68	$7.92	$7.53
2024-07-30	$7.68	$7.39	$7.75	$7.29
2024-07-31	$7.39	$7.17	$7.48	$7.14
2024-08-01	$7.17	$7.18	$7.26	$6.87
2024-08-02	$7.18	$6.61	$7.24	$6.52
2024-08-03	$6.61	$6.63	$6.78	$6.41
2024-08-04	$6.63	$6.15	$6.68	$5.99
2024-08-05	$6.15	$5.37	$6.19	$4.71
2024-08-06	$5.37	$5.79	$5.90	$5.37
2024-08-07	$5.79	$5.66	$6.02	$5.53
2024-08-08	$5.66	$6.28	$6.32	$5.59
2024-08-09	$6.28	$6.15	$6.28	$5.96
2024-08-10	$6.15	$6.19	$6.25	$6.09
2024-08-11	$6.19	$5.91	$6.40	$5.87
2024-08-12	$5.91	$6.24	$6.31	$5.86
2024-08-13	$6.24	$6.35	$6.40	$6.08
2024-08-14	$6.35	$6.44	$6.51	$6.23
2024-08-15	$6.44	$6.21	$6.45	$6.09
2024-08-16	$6.21	$6.50	$6.62	$6.20
2024-08-17	$6.50	$6.42	$6.55	$6.34
2024-08-18	$6.42	$6.17	$6.44	$6.16
2024-08-19	$6.17	$6.20	$6.26	$6.04
2024-08-20	$6.20	$6.26	$6.47	$6.12
2024-08-21	$6.26	$7.10	$7.22	$6.23
2024-08-22	$7.10	$6.92	$7.12	$6.88
2024-08-23	$6.92	$7.00	$7.10	$6.81
2024-08-24	$7.00	$6.92	$7.12	$6.84
2024-08-25	$6.92	$6.63	$6.93	$6.60
2024-08-26	$6.63	$6.29	$6.67	$6.25
2024-08-27	$6.29	$5.72	$6.35	$5.61
2024-08-28	$5.72	$5.77	$5.92	$5.60
2024-08-29	$5.77	$5.84	$6.01	$5.73
2024-08-30	$5.84	$5.89	$5.91	$5.59
2024-08-31	$5.89	$5.95	$6.10	$5.85
2024-09-01	$5.95	$5.62	$5.96	$5.55
2024-09-02	$5.62	$6.10	$6.21	$5.59
2024-09-03	$6.10	$6.04	$6.31	$6.02
2024-09-04	$6.04	$6.43	$6.65	$5.79
2024-09-05	$6.43	$6.31	$6.50	$6.17
2024-09-06	$6.31	$6.18	$6.33	$5.88
2024-09-07	$6.18	$6.43	$6.51	$6.12
2024-09-08	$6.43	$6.35	$6.51	$6.24
2024-09-09	$6.35	$6.73	$6.75	$6.34
2024-09-10	$6.73	$6.70	$6.82	$6.50
2024-09-11	$6.70	$6.75	$6.98	$6.55
2024-09-12	$6.75	$6.79	$6.94	$6.62
2024-09-13	$6.79	$6.94	$7.09	$6.69
2024-09-14	$6.94	$6.67	$6.94	$6.60
2024-09-15	$6.67	$6.53	$6.85	$6.47
2024-09-16	$6.53	$6.37	$6.56	$6.31
2024-09-17	$6.37	$6.79	$7.14	$6.31
2024-09-18	$6.79	$6.77	$6.79	$6.40
2024-09-19	$6.77	$6.80	$6.91	$6.68
2024-09-20	$6.80	$6.83	$6.98	$6.68
2024-09-21	$6.83	$6.90	$6.92	$6.68
2024-09-22	$6.90	$6.64	$6.92	$6.49
2024-09-23	$6.64	$6.83	$6.93	$6.54
2024-09-24	$6.83	$6.93	$7.03	$6.74
2024-09-25	$6.93	$6.78	$7.04	$6.75
2024-09-26	$6.78	$7.36	$7.40	$6.68
2024-09-27	$7.36	$7.62	$7.72	$7.29
2024-09-28	$7.62	$7.60	$7.87	$7.39
2024-09-29	$7.60	$7.45	$7.63	$7.36
2024-09-30	$7.45	$7.40	$7.74	$7.28
2024-10-01	$7.40	$6.87	$7.85	$6.78
2024-10-02	$6.87	$6.67	$7.29	$6.62
2024-10-03	$6.67	$6.57	$6.79	$6.39
2024-10-04	$6.57	$6.72	$6.81	$6.53
2024-10-05	$6.72	$6.83	$6.89	$6.64
2024-10-06	$6.83	$7.08	$7.09	$6.78
2024-10-07	$7.08	$7.22	$7.46	$7.07
2024-10-08	$7.22	$7.17	$7.30	$7.00
2024-10-09	$7.17	$7.29	$7.38	$7.06
2024-10-10	$7.29	$8.13	$8.46	$7.21
2024-10-11	$8.13	$7.88	$8.24	$7.81
2024-10-12	$7.88	$8.12	$8.30	$7.75
2024-10-13	$8.12	$7.68	$8.14	$7.56
2024-10-14	$7.68	$8.13	$8.30	$7.59
2024-10-15	$8.13	$7.84	$8.30	$7.68
2024-10-16	$7.84	$7.57	$8.01	$7.56
2024-10-17	$7.57	$7.34	$7.66	$7.19
2024-10-18	$7.34	$7.47	$7.51	$7.33
2024-10-19	$7.47	$7.32	$7.60	$7.31
2024-10-20	$7.32	$7.76	$7.77	$7.28
2024-10-21	$7.76	$7.79	$7.97	$7.41
2024-10-22	$7.79	$8.00	$8.65	$7.70
2024-10-23	$8.00	$7.85	$8.02	$7.49
2024-10-24	$7.85	$8.03	$8.20	$7.83
2024-10-25	$8.03	$7.42	$8.19	$7.20
2024-10-26	$7.42	$7.44	$7.76	$7.29
2024-10-27	$7.44	$7.52	$7.79	$7.36
2024-10-28	$7.52	$7.78	$7.78	$7.30
2024-10-29	$7.78	$7.93	$8.01	$7.76
2024-10-30	$7.93	$8.11	$8.32	$7.84
2024-10-31	$8.11	$7.61	$8.19	$7.49
2024-11-01	$7.61	$7.55	$8.03	$7.51
2024-11-02	$7.55	$7.39	$7.76	$7.31
2024-11-03	$7.39	$7.05	$7.43	$6.77
2024-11-04	$7.05	$6.78	$7.13	$6.62
2024-11-05	$6.78	$7.20	$7.27	$6.77
2024-11-06	$7.20	$9.30	$9.69	$7.20
2024-11-07	$9.30	$8.91	$9.54	$8.82
2024-11-08	$8.91	$8.86	$9.05	$8.53
2024-11-09	$8.86	$9.25	$9.33	$8.68
2024-11-10	$9.25	$9.22	$9.63	$8.68
2024-11-11	$9.22	$9.35	$9.41	$8.77
2024-11-12	$9.35	$8.95	$10.77	$8.64
2024-11-13	$8.95	$8.64	$9.17	$8.26
2024-11-14	$8.64	$8.18	$8.84	$8.07
2024-11-15	$8.18	$8.57	$8.60	$7.86
2024-11-16	$8.57	$9.08	$9.25	$8.52
2024-11-17	$9.08	$8.75	$9.34	$8.58
2024-11-18	$8.75	$9.25	$9.39	$8.73
2024-11-19	$9.25	$9.41	$9.63	$9.13
2024-11-20	$9.41	$8.82	$9.41	$8.58
2024-11-21	$8.82	$9.26	$9.67	$8.53
2024-11-22	$9.26	$9.94	$9.97	$9.14
2024-11-23	$9.94	$10.74	$11.34	$9.77
2024-11-24	$10.74	$10.90	$11.39	$10.12
2024-11-25	$10.90	$11.12	$12.42	$10.54
2024-11-26	$11.12	$10.87	$11.78	$10.49
2024-11-27	$10.87	$13.54	$13.81	$10.72
2024-11-28	$13.54	$12.76	$13.54	$12.40
2024-11-29	$12.76	$12.59	$12.98	$12.32
2024-11-30	$12.59	$12.79	$13.40	$12.52
2024-12-01	$12.79	$13.06	$13.35	$12.61
2024-12-02	$13.06	$14.01	$14.56	$12.44
2024-12-03	$14.01	$15.13	$15.33	$13.14
2024-12-04	$15.13	$15.69	$16.52	$14.66
2024-12-05	$15.69	$15.04	$15.94	$14.56
2024-12-06	$15.04	$17.57	$18.46	$15.03
2024-12-07	$17.57	$18.06	$18.66	$17.24
2024-12-08	$18.06	$18.62	$19.46	$17.54
2024-12-09	$18.62	$16.06	$18.86	$13.84
2024-12-10	$16.06	$15.26	$16.69	$14.04
2024-12-11	$15.26	$17.16	$17.23	$14.73
2024-12-12	$17.16	$17.71	$18.97	$16.91
2024-12-13	$17.71	$17.49	$18.17	$16.85
2024-12-14	$17.49	$16.75	$17.76	$16.48
2024-12-15	$16.75	$17.06	$17.22	$16.22
2024-12-16	$17.06	$16.23	$17.47	$16.22
2024-12-17	$16.23	$16.25	$16.57	$15.60
2024-12-18	$16.25	$14.80	$16.73	$14.61
2024-12-19	$14.80	$12.72	$15.39	$12.64
2024-12-20	$12.72	$13.67	$13.82	$11.21
2024-12-21	$13.67	$13.38	$14.77	$13.03
2024-12-22	$13.38	$13.88	$14.28	$13.23
2024-12-23	$13.88	$14.27	$14.61	$13.22
2024-12-24	$14.27	$14.58	$14.75	$13.74
2024-12-25	$14.58	$13.90	$14.58	$13.66
2024-12-26	$13.90	$13.24	$14.07	$12.82
2024-12-27	$13.24	$13.33	$14.24	$13.15
2024-12-28	$13.33	$13.55	$13.77	$13.02
2024-12-29	$13.55	$12.98	$13.57	$12.82
2024-12-30	$12.98	$13.31	$13.63	$12.74
2024-12-31	$13.31	$13.22	$13.88	$12.87
2025-01-01	$13.22	$13.60	$13.67	$13.02
2025-01-02	$13.60	$14.37	$14.57	$13.60
2025-01-03	$14.37	$15.20	$15.25	$14.05
2025-01-04	$15.20	$15.28	$15.43	$14.76
2025-01-05	$15.28	$15.16	$15.36	$14.82
2025-01-06	$15.16	$15.08	$15.64	$14.82
2025-01-07	$15.08	$13.53	$15.13	$13.48
2025-01-08	$13.53	$13.11	$13.83	$12.50
2025-01-09	$13.11	$12.87	$13.36	$12.38
2025-01-10	$12.87	$13.94	$14.11	$12.86
2025-01-11	$13.94	$13.64	$14.05	$13.46
2025-01-12	$13.64	$13.62	$13.88	$13.51
2025-01-13	$13.62	$12.89	$13.93	$12.04
2025-01-14	$12.89	$13.30	$13.42	$12.82
2025-01-15	$13.30	$14.55	$14.68	$12.96
2025-01-16	$14.55	$14.10	$14.62	$13.93
2025-01-17	$14.10	$14.99	$15.18	$14.09
2025-01-18	$14.99	$14.16	$15.26	$13.88
2025-01-19	$14.16	$13.28	$14.58	$13.01
2025-01-20	$13.28	$13.51	$14.69	$12.90
2025-01-21	$13.51	$13.51	$13.86	$12.98
2025-01-22	$13.51	$12.88	$13.62	$12.81
2025-01-23	$12.88	$12.81	$13.06	$12.39
2025-01-24	$12.81	$12.46	$13.15	$12.43
2025-01-25	$12.46	$12.09	$12.47	$12.04
2025-01-26	$12.09	$11.43	$12.40	$11.41
2025-01-27	$11.43	$11.00	$11.53	$10.26
2025-01-28	$11.00	$11.13	$11.35	$10.80
2025-01-29	$11.13	$11.73	$12.08	$11.11
2025-01-30	$11.73	$11.97	$12.29	$11.64
2025-01-31	$11.97	$11.77	$12.83	$11.66
2025-02-01	$11.77	$10.86	$11.92	$10.77
2025-02-02	$10.86	$9.18	$11.11	$8.71
2025-02-03	$9.18	$9.97	$10.22	$6.99
2025-02-04	$9.97	$9.07	$9.99	$8.78
2025-02-05	$9.07	$9.34	$9.48	$9.01

Turg

Paar	Vahetus
UNI/USDT	ascendex
UNI/USDC	backpack
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bigone
UNI/BTC	binance
UNI/ETH	binance
UNI/FDUSD	binance
UNI/TRY	binance
UNI/USDC	binance
UNI/USDT	binance
UNI/USDT	binanceusa
UNI/USDC	bingx
UNI/USDT	bingx
UNI/USDT	bit
UNI/EUR	bit2me
UNI/USDC	bit2me
UNI/INR	bitbns
UNI/TRY	bitci
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitget
UNI/KRW	bithumb
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmex
UNI/BTC	bitrue
UNI/USDC	bitrue
UNI/USDT	bitrue
UNI/XRP	bitrue
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/EUR	bitvavo
UNI/USD	blockchaincom
UNI/USDT	blockchaincom
UNI/AUD	btcmarkets
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/USDC	bullish
UNI/USDC	bybit
UNI/USDT	bybit
UNI/USDT	bydfi
UNI/EUR	cexio
UNI/USD	cexio
UNI/USDC	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/INR	coindcx
UNI/BTC	coinex
UNI/USDC	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/EUR	coinjar
UNI/GBP	coinjar
UNI/USD	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/PHP	coinspro
UNI/USDT	coinspro
UNI/USDT	coinw
UNI/USD	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USDT	cryptology
UNI/USDT	digifinex
UNI/USD	edxmarkets
UNI/BTC	exmo
UNI/USDT	exmo
UNI/BRL	foxbit
UNI/TRY	gateio
UNI/USDC	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/USD	hashkey
UNI/BTC	hitbtc
UNI/ETH	hitbtc
UNI/HITBTC	hitbtc
UNI/USDC	hitbtc
UNI/USDT	hitbtc
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/USD	itbit
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	kuna
UNI/BTC	latoken
UNI/USDT	latoken
UNI/USDT	lbank
UNI/MYR	luno
UNI/NGN	luno
UNI/ZAR	luno
UNI/BRL	mercadobitcoin
UNI/ETH	mexc
UNI/USDC	mexc
UNI/USDT	mexc
UNI/CAD	ndax
UNI/ETH	nominex
UNI/FDUSD	nominex
UNI/TRY	nominex
UNI/USDC	nominex
UNI/USDT	nominex
UNI/EUR	okex
UNI/USD	okex
UNI/USDC	okex
UNI/USDT	okex
UNI/USDT	phemex
UNI/USDT	poloniex
UNI/BTC	probit
UNI/USDT	probit
UNI/BTC	tradeogre
UNI/INR	unocoin
UNI/BTC	upbit
UNI/KRW	upbit
UNI/USDT	upbit
UNI/BTC	whitebit
UNI/EUR	whitebit
UNI/TRY	whitebit
UNI/USDT	whitebit
UNI/USDT	xtpub
UNI/PLN	zonda
UNI/USDC	zonda

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Tehnoloogia

Sorry, detailed technology about Uniswap is not currently available

Funktsioonid

Uniswap - Detailed Information

Find everything you need to know about Uniswap in this section.

What is the current price of Uniswap?

2025-06-08 01:26:38 Today, the price of Uniswap in US dollars is currently 6.94. If converted to BTC, the price is 1,010.58 BTC.

What is the 24-hour price change for Uniswap?

2025-06-08 01:26:38 The price of Uniswap is currently experiencing a change of -2.61% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Uniswap?

2025-06-08 01:26:38 The available supply of Uniswap is currently 628,494,055 UNI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofUniswap?

The market capitalization of Uniswap is currently 4,364,534,567.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.889 million USD has been recorded for Uniswap. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Uniswap?

The price of Uniswap has changed by 10.08% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Uniswap?

The all-time high price of Uniswap is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Uniswap?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Uniswap?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Uniswap?

The price of Uniswap changed by -0.75% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Uniswap?

Uniswap is currently ranked at position 28 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Uniswap?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Uniswap with different cryptocurrencies or fiat currencies.

What social media pages are linked to Uniswap?

Reddit: N/A, X: @Unicoin_UNI. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Uniswap?

Various wallets are available for UNI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your UNI safely.

What is the ICO status of Uniswap?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Uniswap?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Uniswap?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Uniswap?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Uniswap?

Keeping up with market news is important for making informed decisions regarding investments in Uniswap. You can also check the latest news specifically about Uniswap here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Seotud mündid

Shivom

Landwolf 0x67

KAIF Platform

Plena Finance

CoinDeal Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Uniswap
UNI Coin Values UNI

Uniswap valuesUSD Hind
$ 6.94

Uniswap BTC Hind
0.00007895

Uniswap 24h turumaht
$ 88,884,871

Uniswap Turuosa ülempiirid
$ 4,364,534,567

Uniswap - Detailed Information

Uniswap UNI Coin Values UNI

Uniswap valuesUSD Hind $ 6.94

Uniswap BTC Hind 0.00007895

Uniswap 24h turumaht $ 88,884,871

Uniswap Turuosa ülempiirid $ 4,364,534,567

Share Uniswap Price

Uniswap Hind Tabelid

Uniswap Hind Kõrge/Madal hinnatabel

Uniswap Crypto Technology

Uniswap Crypto Market

Uniswap Crypto ICO Description

Uniswap Crypto Technology

Uniswap - Detailed Information

Uniswap
UNI Coin Values UNI

Uniswap valuesUSD Hind
$ 6.94

Uniswap BTC Hind
0.00007895

Uniswap 24h turumaht
$ 88,884,871

Uniswap Turuosa ülempiirid
$ 4,364,534,567