TET Coin Values TET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaTectum Crypto Coin Rank 997
7,353,095 TET
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tectum
Tectum valuesUSD Hind $ 1.55
$ 1.55
Tectum BTC Hind 0.00001757
0.00001757
Tectum 24h turumaht $ 298,552
$ 298,552
Tectum Turuosa ülempiirid $ 11,365,570
$ 11,365,570
24h turumaht
3 BTC 1 H
0.94 %
24 H
-2.22 %
7 d
-0.51 %
Täna Tectum USA dollarites on praegu hind
1.55
USD, ja kui see on muudetud Bitcoin on
0.00001757
BTC. Kogusumma 7,353,095 TET praegu ringlusse turul. Tectum hinnad muutuvad praegu -2.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Tectum on kaubeldatud Krüptovahetused. Hangi Tectum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tectum
Sümbol
TET
Algoritm
N/A
BTC Hind
0.00001757 BTC
BTC Turg
129 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
7,353,095 TET
1h
0.94 %
24h
-2.22 %
7d
-0.51 %
Reddit
N/A
Veebisait
N/A
Share Tectum Price
TET Tabelid
Tectum Hind Tabelid
TET Kõrge/Madal hinnatabel
Tectum Hind Kõrge/Madal hinnatabel
Historical Data
Tectum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2019-08-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2019-08-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2019-08-08 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2019-08-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-08-10 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2019-08-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2019-08-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2019-08-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2019-08-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2019-08-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2019-08-16 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2019-08-17 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-08-18 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-08-19 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-08-20 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2019-08-21 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-08-22 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-08-23 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2019-08-24 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-08-25 | $9.12 | $9.10 | $9.10 | $9.10 |
| 2019-08-26 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2019-08-27 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2019-08-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-08-29 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2019-08-30 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-08-31 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-09-01 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-09-02 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-09-03 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-09-04 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-09-05 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-09-06 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-09-07 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-09-08 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-09-09 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-09-10 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-09-11 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-09-12 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-09-13 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-09-14 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-09-15 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-09-16 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2019-09-17 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-09-18 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2019-09-19 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2019-09-20 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-09-21 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-09-22 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-09-23 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2019-09-24 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2019-09-25 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-09-26 | $9.12 | $9.14 | $9.14 | $9.14 |
| 2019-09-27 | $9.14 | $9.13 | $9.13 | $9.13 |
| 2019-09-28 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2019-09-29 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-09-30 | $9.13 | $9.14 | $9.14 | $9.14 |
| 2019-10-01 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2019-10-02 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2019-10-03 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2019-10-04 | $9.14 | $9.15 | $9.15 | $9.15 |
| 2019-10-05 | $9.15 | $9.26 | $9.26 | $9.26 |
| 2019-10-06 | $9.26 | $9.14 | $9.14 | $9.14 |
| 2019-10-07 | $9.14 | $9.13 | $9.13 | $9.13 |
| 2019-10-08 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2019-10-09 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-10-10 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-10-11 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-10-12 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-10-13 | $9.13 | $9.11 | $9.11 | $9.11 |
| 2019-10-14 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2019-10-15 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-10-16 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-10-17 | $9.12 | $9.15 | $9.15 | $9.15 |
| 2019-10-18 | $9.15 | $9.14 | $9.14 | $9.14 |
| 2019-10-19 | $9.14 | $9.15 | $9.15 | $9.15 |
| 2019-10-20 | $9.15 | $9.18 | $9.18 | $9.18 |
| 2019-10-21 | $9.18 | $9.13 | $9.13 | $9.13 |
| 2019-10-22 | $9.13 | $9.13 | $9.13 | $9.13 |
| 2019-10-23 | $9.13 | $9.13 | $9.13 | $9.13 |
| 2019-10-24 | $9.13 | $9.14 | $9.14 | $9.14 |
| 2019-10-25 | $9.14 | $9.13 | $9.13 | $9.13 |
| 2019-10-26 | $9.13 | $9.14 | $9.14 | $9.14 |
| 2019-10-27 | $9.14 | $9.12 | $9.12 | $9.12 |
| 2019-10-28 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-10-29 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-10-30 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-10-31 | $9.13 | $9.13 | $9.13 | $9.13 |
| 2019-11-01 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2019-11-02 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-11-03 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-11-04 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-11-05 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-11-06 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2019-11-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-11-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-11-09 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2019-11-10 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-11-11 | $9.12 | $9.10 | $9.10 | $9.10 |
| 2019-11-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-11-13 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-11-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2019-11-15 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2019-11-16 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-11-17 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-11-18 | $9.13 | $9.10 | $9.10 | $9.10 |
| 2019-11-19 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2019-11-20 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-11-21 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2019-11-22 | $9.12 | $9.14 | $9.14 | $9.14 |
| 2019-11-23 | $9.14 | $9.15 | $9.15 | $9.15 |
| 2019-11-24 | $9.15 | $9.17 | $9.17 | $9.17 |
| 2019-11-25 | $9.17 | $9.15 | $9.15 | $9.15 |
| 2019-11-26 | $9.15 | $9.13 | $9.13 | $9.13 |
| 2019-11-27 | $9.13 | $9.13 | $9.13 | $9.13 |
| 2019-11-28 | $9.13 | $9.13 | $9.13 | $9.13 |
| 2019-11-29 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2019-11-30 | $9.12 | $9.17 | $9.17 | $9.17 |
| 2019-12-01 | $9.17 | $9.16 | $9.16 | $9.16 |
| 2019-12-02 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2019-12-03 | $9.16 | $9.15 | $9.15 | $9.15 |
| 2019-12-04 | $9.15 | $9.14 | $9.14 | $9.14 |
| 2019-12-05 | $9.14 | $9.12 | $9.12 | $9.12 |
| 2019-12-06 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-12-07 | $9.13 | $9.16 | $9.16 | $9.16 |
| 2019-12-08 | $9.16 | $9.15 | $9.15 | $9.15 |
| 2019-12-09 | $9.15 | $9.12 | $9.12 | $9.12 |
| 2019-12-10 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-12-11 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-12-12 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-12-13 | $9.11 | $9.13 | $9.13 | $9.13 |
| 2019-12-14 | $9.13 | $9.17 | $9.17 | $9.17 |
| 2019-12-15 | $9.17 | $9.15 | $9.15 | $9.15 |
| 2019-12-16 | $9.15 | $9.12 | $9.12 | $9.12 |
| 2019-12-17 | $9.12 | $9.14 | $9.14 | $9.14 |
| 2019-12-18 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2019-12-19 | $9.14 | $9.12 | $9.12 | $9.12 |
| 2019-12-20 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-12-21 | $9.13 | $9.17 | $9.17 | $9.17 |
| 2019-12-22 | $9.17 | $9.15 | $9.15 | $9.15 |
| 2019-12-23 | $9.15 | $9.11 | $9.11 | $9.11 |
| 2019-12-24 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-12-25 | $9.12 | $9.10 | $9.10 | $9.10 |
| 2019-12-26 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2019-12-27 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2019-12-28 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2019-12-29 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2019-12-30 | $9.13 | $9.10 | $9.10 | $9.10 |
| 2019-12-31 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-01-01 | $9.11 | $9.17 | $9.17 | $9.17 |
| 2020-01-02 | $9.17 | $9.12 | $9.12 | $9.12 |
| 2020-01-03 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-01-04 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-01-05 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-01-06 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-01-07 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-01-08 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-01-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-13 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-01-14 | $9.10 | $9.07 | $9.07 | $9.07 |
| 2020-01-15 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2020-01-16 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-01-17 | $9.09 | $9.07 | $9.07 | $9.07 |
| 2020-01-18 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2020-01-19 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-01-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-01-23 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-01-24 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-01-25 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2020-01-26 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-01-27 | $9.10 | $9.08 | $9.08 | $9.08 |
| 2020-01-28 | $9.08 | $9.10 | $9.10 | $9.10 |
| 2020-01-29 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-01-30 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-01-31 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-02-01 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-02-02 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-02-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-02-04 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-02-05 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-02-06 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-02-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2020-02-08 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-02-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-02-10 | $9.09 | $9.12 | $9.12 | $9.12 |
| 2020-02-11 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2020-02-12 | $9.12 | $9.10 | $9.10 | $9.10 |
| 2020-02-13 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-02-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-02-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-02-16 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-02-17 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-02-18 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-02-19 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2020-02-20 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-02-21 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-02-22 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-02-23 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-02-24 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-02-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-02-26 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-02-27 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-02-28 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2020-02-29 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-03-01 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2020-03-02 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-03-03 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-03-04 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2020-03-05 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-03-06 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-03-07 | $9.11 | $9.13 | $9.13 | $9.13 |
| 2020-03-08 | $9.13 | $9.13 | $9.13 | $9.13 |
| 2020-03-09 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2020-03-10 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2020-03-11 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-03-12 | $9.11 | $9.20 | $9.20 | $9.20 |
| 2020-03-13 | $9.20 | $9.16 | $9.16 | $9.16 |
| 2020-03-14 | $9.16 | $9.14 | $9.14 | $9.14 |
| 2020-03-15 | $9.14 | $9.10 | $9.10 | $9.10 |
| 2020-03-16 | $9.10 | $9.13 | $9.13 | $9.13 |
| 2020-03-17 | $9.13 | $9.14 | $9.14 | $9.14 |
| 2020-03-18 | $9.14 | $9.13 | $9.13 | $9.13 |
| 2020-03-19 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2020-03-20 | $9.12 | $9.10 | $9.10 | $9.10 |
| 2020-03-21 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-03-22 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-03-23 | $9.10 | $9.13 | $9.13 | $9.13 |
| 2020-03-24 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2020-03-25 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-03-26 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2020-03-27 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2020-03-28 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-03-29 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-03-30 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-03-31 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-01 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2020-04-02 | $9.12 | $9.10 | $9.10 | $9.10 |
| 2020-04-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-04 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-04-05 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-04-06 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-04-07 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-04-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-10 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-04-11 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-12 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-13 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-14 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-04-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-16 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-04-17 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-18 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-19 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-04-20 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-04-21 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-04-22 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-04-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-04-30 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-01 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-05-02 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-05-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-04 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-09 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-05-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-12 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-05-13 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-05-14 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-05-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-05-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-01 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-06-02 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-06-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-22 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-06-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-06-24 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-06-25 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-06-26 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-06-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-06-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-05 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-07-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-13 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-07-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-07-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-07-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-21 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-07-22 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-07-23 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-07-24 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-07-25 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-07-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-07-27 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-07-28 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-07-29 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-07-30 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-07-31 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-08-01 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-08-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-05 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-08-06 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-08-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-10 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-08-11 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-08-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-08-13 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2020-08-14 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-08-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-17 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-08-18 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-08-19 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-08-20 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-08-21 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-08-22 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-08-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-30 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-08-31 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-03 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-09-04 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-09-05 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-09-06 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-09-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-13 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-09-14 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-09-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-17 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-18 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-21 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-22 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-26 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-09-27 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2020-09-28 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-09-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-09-30 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-04 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-13 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-17 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-18 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-21 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2020-10-22 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-10-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-10-27 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-10-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-10-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-10-30 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-10-31 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-11-02 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-11-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-11-04 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-11-05 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-11-07 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2020-11-08 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-11-09 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-10 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-11-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-11-12 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-11-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-11-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-11-16 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-17 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-11-18 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-19 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-11-20 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-11-21 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-11-22 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2020-11-23 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-11-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-11-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-11-26 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2020-11-27 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2020-11-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-11-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-11-30 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-12-01 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-12-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-12-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-12-04 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-12-05 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-12-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-12-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2020-12-08 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-12-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-12 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-12-13 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-12-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-12-16 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-12-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2020-12-19 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2020-12-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2020-12-26 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2020-12-27 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2020-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2020-12-29 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2020-12-30 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2020-12-31 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-01 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-01-02 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2021-01-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-01-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-01-05 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2021-01-06 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2021-01-07 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-01-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-01-09 | $9.09 | $9.12 | $9.12 | $9.12 |
| 2021-01-10 | $9.12 | $9.09 | $9.09 | $9.09 |
| 2021-01-11 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-01-13 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-01-14 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2021-01-15 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2021-01-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-01-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-01-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-19 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-01-20 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-21 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-01-22 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-01-24 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-01-25 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2021-01-26 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-27 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-01-28 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2021-01-29 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2021-01-30 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-01-31 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-02 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-02-03 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2021-02-04 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-05 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-02-06 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-02-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-11 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-02-12 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2021-02-13 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2021-02-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-15 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-02-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-02-24 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-02-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-02-26 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-02-27 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-02-28 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-03-01 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2021-03-02 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-03-03 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-03-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-05 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-03-06 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-03-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-09 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-03-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-03-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-03-12 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-03-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-03-30 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-03-31 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-04-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-04-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-17 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-04-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-04-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-21 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-04-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-04-23 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-04-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-04-29 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-04-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-04 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-05-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-12 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-05-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-14 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-05-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-16 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-05-17 | $9.11 | $9.09 | $9.09 | $9.09 |
| 2021-05-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-05-19 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2021-05-20 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2021-05-21 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2021-05-22 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2021-05-23 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2021-05-24 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2021-05-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-05-28 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-05-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-05-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-04 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-06-05 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-06-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-08 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-06-09 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-06-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-06-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-06-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-06-21 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-06-22 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-06-23 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-06-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-26 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-06-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-06-28 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-06-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-06-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-16 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-07-17 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-07-18 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-07-19 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-07-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-24 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-07-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-07-26 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-07-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-07-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-01 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-08-02 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-08-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-14 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-08-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-08-16 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-08-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-21 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-08-22 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-08-23 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-08-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-08-27 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-08-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-08-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-08-30 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-08-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-23 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-09-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-09-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-09-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-09-27 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-09-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-09-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-03 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-10-04 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-10-05 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-10-06 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-10-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-27 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-10-28 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-10-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-10-31 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-11-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-03 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-11-04 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-11-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-08 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-11-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-17 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-11-18 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-21 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-22 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-23 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-11-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-11-25 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-11-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-11-30 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-04 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-10 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-12-11 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-12-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-13 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-14 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-12-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-12-16 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-12-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2021-12-19 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2021-12-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2021-12-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-25 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-01-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-01-27 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-01-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-01-31 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-02-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-03 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-02-04 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-02-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-09 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-11 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-12 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-13 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-14 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-02-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-02-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-17 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-18 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-19 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-02-20 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-02-21 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-22 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-27 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-02-28 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-03-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-17 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-03-18 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-03-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-03-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-04-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-11 | $9.09 | $9.06 | $9.06 | $9.06 |
| 2022-05-12 | $9.06 | $9.07 | $9.07 | $9.07 |
| 2022-05-13 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-05-14 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-15 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-16 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-17 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-18 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-19 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-20 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-21 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-22 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-23 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-24 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-25 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-26 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-27 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-05-28 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2022-05-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-05-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-13 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2022-06-14 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-15 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-16 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-17 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-18 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-19 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-20 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-21 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-22 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-23 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-24 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2022-06-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-27 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2022-06-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-29 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-06-30 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-01 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-02 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-03 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-04 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-05 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-06 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-07-07 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2022-07-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-12 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2022-07-13 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2022-07-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-07-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-09 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-08-10 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2022-08-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-08-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-09-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-10-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-08 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2022-11-09 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2022-11-10 | $9.11 | $9.07 | $9.07 | $9.07 |
| 2022-11-11 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-11-12 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-13 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-14 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-15 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2022-11-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-18 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2022-11-19 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-20 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-21 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-22 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-23 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2022-11-24 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2022-11-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-11-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-12-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-01-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-13 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-02-14 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-02-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-02-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-10 | $9.09 | $9.12 | $9.12 | $9.12 |
| 2023-03-11 | $9.12 | $9.17 | $9.17 | $9.17 |
| 2023-03-12 | $9.17 | $9.16 | $9.16 | $9.16 |
| 2023-03-13 | $9.16 | $9.13 | $9.13 | $9.13 |
| 2023-03-14 | $9.13 | $9.12 | $9.12 | $9.12 |
| 2023-03-15 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2023-03-16 | $9.13 | $9.11 | $9.11 | $9.11 |
| 2023-03-17 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-03-18 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-03-19 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-03-20 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2023-03-21 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2023-03-22 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-03-23 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2023-03-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-03-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-03-26 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-03-27 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-03-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-03-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-13 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-04-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-04-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-04-16 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-04-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-04-27 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-04-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-04-29 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2023-04-30 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2023-05-01 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-05-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-05-03 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-05-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-05 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-05-06 | $9.10 | $9.12 | $9.12 | $9.12 |
| 2023-05-07 | $9.12 | $9.11 | $9.11 | $9.11 |
| 2023-05-08 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-05-09 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2023-05-10 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-05-11 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-05-12 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-05-13 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-05-14 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-05-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-05-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-06 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-06-07 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-06-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-23 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-06-24 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-06-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-06-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-14 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-07-15 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-07-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-07-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-04 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2023-08-05 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2023-08-06 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2023-08-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-08-08 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2023-08-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-10 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2023-08-11 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-08-12 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2023-08-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-15 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2023-08-16 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-08-17 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2023-08-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-08-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-23 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-09-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-09-25 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-09-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-09-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-07 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-10-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-10-09 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-10-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-19 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-10-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-10-21 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-10-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-10-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-03 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-11-04 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-11-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-11-06 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-11-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-15 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-11-16 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-11-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-18 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-11-19 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-11-20 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-11-21 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-11-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-24 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-11-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-11-26 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-11-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-11-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-22 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-12-23 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-12-24 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-12-25 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-12-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-27 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2023-12-28 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2023-12-29 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2023-12-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2023-12-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-04 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-01-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-08 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-09 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-01-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-17 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2024-01-18 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2024-01-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-22 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2024-01-23 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2024-01-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-01-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-05 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2024-02-06 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2024-02-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-13 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-02-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-02-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-02-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-02-17 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-02-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-02-26 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-02-27 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-02-28 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-02-29 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-03-01 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-03-02 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-03-03 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-03-04 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-03-05 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-03-06 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-03-07 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-03-08 | $9.10 | $9.11 | $9.11 | $9.11 |
| 2024-03-09 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2024-03-10 | $9.11 | $9.10 | $9.10 | $9.10 |
| 2024-03-11 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-03-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-03-29 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-03-30 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-03-31 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-04 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-13 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-04-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-04-15 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-04-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-28 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-04-30 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-01 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-03 | $9.09 | $9.10 | $9.10 | $9.10 |
| 2024-05-04 | $9.10 | $9.09 | $9.09 | $9.09 |
| 2024-05-05 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-06 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-07 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-09 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-10 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-11 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-12 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-13 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-14 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-15 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-16 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-17 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-18 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-19 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-20 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-21 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-22 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-23 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-24 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-25 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-26 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-05-28 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2024-05-29 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-05-30 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2024-05-31 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2024-06-01 | $9.08 | $9.09 | $9.09 | $9.09 |
| 2024-06-02 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-06-03 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2024-06-04 | $12.35 | $12.96 | $13.15 | $12.06 |
| 2024-06-05 | $12.96 | $14.84 | $14.97 | $12.53 |
| 2024-06-06 | $14.84 | $13.21 | $15.38 | $12.99 |
| 2024-06-07 | $13.21 | $12.24 | $13.47 | $11.76 |
| 2024-06-08 | $12.24 | $11.76 | $13.07 | $11.53 |
| 2024-06-09 | $11.76 | $13.29 | $13.48 | $11.67 |
| 2024-06-10 | $13.29 | $12.09 | $13.28 | $12.00 |
| 2024-06-11 | $12.09 | $11.62 | $12.24 | $11.54 |
| 2024-06-12 | $11.62 | $10.92 | $12.57 | $10.80 |
| 2024-06-13 | $10.92 | $10.17 | $11.21 | $10.06 |
| 2024-06-14 | $10.17 | $10.29 | $11.27 | $8.85 |
| 2024-06-15 | $10.29 | $9.98 | $11.08 | $9.54 |
| 2024-06-16 | $9.98 | $10.15 | $10.40 | $9.85 |
| 2024-06-17 | $10.15 | $9.85 | $10.44 | $9.33 |
| 2024-06-18 | $9.85 | $9.14 | $9.97 | $8.77 |
| 2024-06-19 | $9.14 | $9.69 | $9.78 | $9.02 |
| 2024-06-20 | $9.69 | $9.01 | $9.99 | $8.92 |
| 2024-06-21 | $9.01 | $9.06 | $9.25 | $8.75 |
| 2024-06-22 | $9.06 | $9.38 | $9.60 | $9.02 |
| 2024-06-23 | $9.38 | $9.06 | $9.69 | $8.95 |
| 2024-06-24 | $9.06 | $9.33 | $9.48 | $8.79 |
| 2024-06-25 | $9.33 | $9.04 | $9.78 | $8.76 |
| 2024-06-26 | $9.04 | $8.70 | $9.10 | $8.47 |
| 2024-06-27 | $8.70 | $8.56 | $9.06 | $7.99 |
| 2024-06-28 | $8.56 | $7.95 | $8.61 | $7.90 |
| 2024-06-29 | $7.95 | $6.73 | $8.13 | $6.60 |
| 2024-06-30 | $6.73 | $7.49 | $7.59 | $6.70 |
| 2024-07-01 | $7.49 | $7.46 | $7.80 | $7.30 |
| 2024-07-02 | $7.46 | $7.38 | $7.71 | $7.18 |
| 2024-07-03 | $7.38 | $7.11 | $7.52 | $7.02 |
| 2024-07-04 | $7.11 | $6.91 | $7.17 | $6.74 |
| 2024-07-05 | $6.91 | $6.07 | $6.91 | $5.74 |
| 2024-07-06 | $6.07 | $6.67 | $6.97 | $5.99 |
| 2024-07-07 | $6.67 | $6.39 | $6.76 | $6.32 |
| 2024-07-08 | $6.39 | $6.83 | $6.89 | $6.09 |
| 2024-07-09 | $6.83 | $7.30 | $7.48 | $6.75 |
| 2024-07-10 | $7.30 | $7.86 | $8.26 | $7.29 |
| 2024-07-11 | $7.86 | $7.42 | $7.98 | $7.20 |
| 2024-07-12 | $7.42 | $7.25 | $7.50 | $7.10 |
| 2024-07-13 | $7.25 | $7.35 | $7.42 | $7.03 |
| 2024-07-14 | $7.35 | $7.78 | $7.90 | $7.20 |
| 2024-07-15 | $7.78 | $8.32 | $8.78 | $7.72 |
| 2024-07-16 | $8.32 | $8.08 | $8.45 | $7.62 |
| 2024-07-17 | $8.08 | $8.10 | $8.51 | $7.98 |
| 2024-07-18 | $8.10 | $7.74 | $8.35 | $7.55 |
| 2024-07-19 | $7.74 | $8.03 | $8.20 | $7.44 |
| 2024-07-20 | $8.03 | $8.20 | $8.46 | $7.84 |
| 2024-07-21 | $8.20 | $8.53 | $8.65 | $8.00 |
| 2024-07-22 | $8.53 | $8.65 | $9.55 | $8.26 |
| 2024-07-23 | $8.65 | $8.38 | $9.04 | $8.01 |
| 2024-07-24 | $8.38 | $7.83 | $8.38 | $7.69 |
| 2024-07-25 | $7.83 | $7.57 | $7.87 | $7.29 |
| 2024-07-26 | $7.57 | $7.30 | $7.91 | $7.13 |
| 2024-07-27 | $7.30 | $7.17 | $7.51 | $7.07 |
| 2024-07-28 | $7.17 | $7.24 | $7.61 | $7.06 |
| 2024-07-29 | $7.24 | $6.93 | $7.52 | $6.82 |
| 2024-07-30 | $6.93 | $6.55 | $7.03 | $6.44 |
| 2024-07-31 | $6.55 | $6.16 | $6.68 | $5.64 |
| 2024-08-01 | $6.16 | $6.25 | $6.95 | $5.79 |
| 2024-08-02 | $6.25 | $5.95 | $6.68 | $5.93 |
| 2024-08-03 | $5.95 | $5.92 | $6.20 | $5.78 |
| 2024-08-04 | $5.92 | $5.70 | $6.23 | $5.64 |
| 2024-08-05 | $5.70 | $5.60 | $5.77 | $4.80 |
| 2024-08-06 | $5.60 | $5.35 | $5.79 | $5.29 |
| 2024-08-07 | $5.35 | $4.80 | $5.36 | $4.65 |
| 2024-08-08 | $4.80 | $5.23 | $5.25 | $4.74 |
| 2024-08-09 | $5.23 | $5.26 | $5.44 | $5.13 |
| 2024-08-10 | $5.26 | $5.06 | $5.43 | $5.02 |
| 2024-08-11 | $5.06 | $4.92 | $5.23 | $4.90 |
| 2024-08-12 | $4.92 | $4.94 | $5.08 | $4.83 |
| 2024-08-13 | $4.94 | $5.03 | $5.06 | $4.86 |
| 2024-08-14 | $5.03 | $5.16 | $5.43 | $5.01 |
| 2024-08-15 | $5.16 | $5.05 | $5.17 | $5.01 |
| 2024-08-16 | $5.05 | $4.99 | $5.12 | $4.87 |
| 2024-08-17 | $4.99 | $5.17 | $5.19 | $4.93 |
| 2024-08-18 | $5.17 | $5.27 | $5.46 | $5.17 |
| 2024-08-19 | $5.27 | $5.26 | $5.47 | $5.14 |
| 2024-08-20 | $5.26 | $5.79 | $6.00 | $5.23 |
| 2024-08-21 | $5.79 | $7.04 | $7.17 | $5.76 |
| 2024-08-22 | $7.04 | $7.85 | $8.69 | $7.04 |
| 2024-08-23 | $7.85 | $9.62 | $9.67 | $7.81 |
| 2024-08-24 | $9.62 | $8.93 | $10.16 | $8.87 |
| 2024-08-25 | $8.93 | $9.43 | $9.45 | $8.16 |
| 2024-08-26 | $9.43 | $9.20 | $10.52 | $9.09 |
| 2024-08-27 | $9.20 | $8.23 | $9.34 | $8.08 |
| 2024-08-28 | $8.23 | $8.25 | $8.34 | $7.86 |
| 2024-08-29 | $8.25 | $8.48 | $8.87 | $8.21 |
| 2024-08-30 | $8.48 | $8.18 | $8.52 | $7.60 |
| 2024-08-31 | $8.18 | $8.17 | $8.23 | $8.03 |
| 2024-09-01 | $8.17 | $7.60 | $8.30 | $7.53 |
| 2024-09-02 | $7.60 | $8.00 | $8.08 | $7.51 |
| 2024-09-03 | $8.00 | $7.17 | $8.05 | $7.15 |
| 2024-09-04 | $7.17 | $7.13 | $7.29 | $6.82 |
| 2024-09-05 | $7.13 | $6.58 | $7.14 | $6.53 |
| 2024-09-06 | $6.58 | $6.40 | $6.80 | $6.28 |
| 2024-09-07 | $6.40 | $6.76 | $7.16 | $6.30 |
| 2024-09-08 | $6.76 | $7.50 | $7.52 | $6.75 |
| 2024-09-09 | $7.50 | $7.39 | $7.54 | $7.09 |
| 2024-09-10 | $7.39 | $7.08 | $7.42 | $7.03 |
| 2024-09-11 | $7.08 | $7.15 | $7.22 | $6.82 |
| 2024-09-12 | $7.15 | $9.27 | $9.98 | $7.15 |
| 2024-09-13 | $9.27 | $9.69 | $9.78 | $8.15 |
| 2024-09-14 | $9.69 | $8.98 | $9.73 | $8.75 |
| 2024-09-15 | $8.98 | $8.67 | $9.52 | $8.67 |
| 2024-09-16 | $8.67 | $8.53 | $8.87 | $8.39 |
| 2024-09-17 | $8.53 | $8.79 | $9.25 | $8.50 |
| 2024-09-18 | $8.79 | $8.42 | $8.80 | $8.14 |
| 2024-09-19 | $8.42 | $9.30 | $10.00 | $8.41 |
| 2024-09-20 | $9.30 | $9.05 | $9.32 | $8.36 |
| 2024-09-21 | $9.05 | $8.83 | $9.28 | $8.49 |
| 2024-09-22 | $8.83 | $8.53 | $8.91 | $8.36 |
| 2024-09-23 | $8.53 | $8.71 | $9.09 | $8.45 |
| 2024-09-24 | $8.71 | $8.89 | $9.32 | $8.65 |
| 2024-09-25 | $8.89 | $9.84 | $10.89 | $8.79 |
| 2024-09-26 | $9.84 | $11.31 | $11.96 | $9.70 |
| 2024-09-27 | $11.31 | $12.53 | $12.62 | $10.95 |
| 2024-09-28 | $12.53 | $11.62 | $12.61 | $11.29 |
| 2024-09-29 | $11.62 | $11.43 | $11.72 | $11.16 |
| 2024-09-30 | $11.43 | $10.46 | $11.45 | $10.44 |
| 2024-10-01 | $10.46 | $10.10 | $11.83 | $9.56 |
| 2024-10-02 | $10.10 | $9.85 | $10.60 | $9.60 |
| 2024-10-03 | $9.85 | $10.19 | $10.28 | $9.50 |
| 2024-10-04 | $10.19 | $12.09 | $12.25 | $10.17 |
| 2024-10-05 | $12.09 | $11.96 | $13.02 | $11.72 |
| 2024-10-06 | $11.96 | $11.36 | $12.26 | $11.31 |
| 2024-10-07 | $11.36 | $11.38 | $12.08 | $11.27 |
| 2024-10-08 | $11.38 | $11.02 | $11.82 | $11.01 |
| 2024-10-09 | $11.02 | $10.49 | $11.31 | $10.46 |
| 2024-10-10 | $10.49 | $10.24 | $10.85 | $9.97 |
| 2024-10-11 | $10.24 | $11.33 | $11.78 | $10.25 |
| 2024-10-12 | $11.33 | $11.53 | $11.74 | $11.12 |
| 2024-10-13 | $11.53 | $10.59 | $11.55 | $10.53 |
| 2024-10-14 | $10.59 | $11.36 | $11.87 | $10.55 |
| 2024-10-15 | $11.36 | $10.62 | $11.37 | $10.48 |
| 2024-10-16 | $10.62 | $11.30 | $11.36 | $10.59 |
| 2024-10-17 | $11.30 | $10.54 | $11.41 | $10.44 |
| 2024-10-18 | $10.54 | $10.70 | $10.94 | $10.24 |
| 2024-10-19 | $10.70 | $10.64 | $11.14 | $10.51 |
| 2024-10-20 | $10.64 | $10.42 | $10.72 | $10.14 |
| 2024-10-21 | $10.42 | $10.19 | $10.59 | $9.99 |
| 2024-10-22 | $10.19 | $9.82 | $10.23 | $9.64 |
| 2024-10-23 | $9.82 | $9.75 | $10.03 | $9.62 |
| 2024-10-24 | $9.75 | $10.36 | $10.58 | $9.73 |
| 2024-10-25 | $10.36 | $9.73 | $10.42 | $9.62 |
| 2024-10-26 | $9.73 | $9.40 | $9.98 | $9.29 |
| 2024-10-27 | $9.40 | $9.08 | $9.49 | $9.07 |
| 2024-10-28 | $9.08 | $8.91 | $9.21 | $8.09 |
| 2024-10-29 | $8.91 | $9.09 | $9.55 | $8.81 |
| 2024-10-30 | $9.09 | $9.17 | $9.29 | $8.78 |
| 2024-10-31 | $9.17 | $8.37 | $9.28 | $8.22 |
| 2024-11-01 | $8.37 | $8.21 | $8.90 | $8.16 |
| 2024-11-02 | $8.21 | $8.41 | $8.57 | $8.20 |
| 2024-11-03 | $8.41 | $8.18 | $8.47 | $7.87 |
| 2024-11-04 | $8.18 | $7.84 | $8.19 | $7.77 |
| 2024-11-05 | $7.84 | $8.33 | $8.35 | $7.59 |
| 2024-11-06 | $8.33 | $9.80 | $9.91 | $8.27 |
| 2024-11-07 | $9.80 | $10.02 | $10.78 | $9.54 |
| 2024-11-08 | $10.02 | $9.46 | $10.26 | $9.21 |
| 2024-11-09 | $9.46 | $9.36 | $9.69 | $8.99 |
| 2024-11-10 | $9.36 | $10.34 | $11.21 | $9.34 |
| 2024-11-11 | $10.34 | $10.62 | $11.40 | $10.11 |
| 2024-11-12 | $10.62 | $8.95 | $11.09 | $8.64 |
| 2024-11-13 | $8.95 | $8.55 | $9.16 | $7.86 |
| 2024-11-14 | $8.55 | $7.65 | $8.56 | $7.45 |
| 2024-11-15 | $7.65 | $7.30 | $7.82 | $7.28 |
| 2024-11-16 | $7.30 | $7.16 | $7.77 | $6.77 |
| 2024-11-17 | $7.16 | $7.68 | $7.76 | $6.90 |
| 2024-11-18 | $7.68 | $8.39 | $8.66 | $7.09 |
| 2024-11-19 | $8.39 | $7.67 | $8.53 | $7.60 |
| 2024-11-20 | $7.67 | $7.17 | $7.77 | $7.03 |
| 2024-11-21 | $7.17 | $7.49 | $7.94 | $6.55 |
| 2024-11-22 | $7.49 | $6.86 | $8.32 | $6.82 |
| 2024-11-23 | $6.86 | $7.62 | $8.14 | $6.73 |
| 2024-11-24 | $7.62 | $7.80 | $8.49 | $7.50 |
| 2024-11-25 | $7.80 | $7.48 | $7.95 | $7.42 |
| 2024-11-26 | $7.48 | $7.85 | $7.90 | $7.33 |
| 2024-11-27 | $7.85 | $8.88 | $9.36 | $7.79 |
| 2024-11-28 | $8.88 | $9.13 | $9.63 | $8.80 |
| 2024-11-29 | $9.13 | $9.98 | $10.47 | $9.06 |
| 2024-11-30 | $9.98 | $9.91 | $10.09 | $9.36 |
| 2024-12-01 | $9.91 | $10.04 | $10.48 | $9.62 |
| 2024-12-02 | $10.04 | $10.48 | $10.77 | $9.94 |
| 2024-12-03 | $10.48 | $10.24 | $11.14 | $9.93 |
| 2024-12-04 | $10.24 | $10.84 | $11.33 | $10.13 |
| 2024-12-05 | $10.84 | $10.09 | $11.01 | $10.05 |
| 2024-12-06 | $10.09 | $9.73 | $10.42 | $9.43 |
| 2024-12-07 | $9.73 | $9.60 | $9.81 | $9.19 |
| 2024-12-08 | $9.60 | $9.44 | $9.74 | $9.31 |
| 2024-12-09 | $9.44 | $8.50 | $9.66 | $8.25 |
| 2024-12-10 | $8.50 | $8.32 | $8.90 | $7.96 |
| 2024-12-11 | $8.32 | $9.46 | $9.84 | $8.26 |
| 2024-12-12 | $9.46 | $8.27 | $10.44 | $7.73 |
| 2024-12-13 | $8.27 | $8.28 | $9.27 | $7.34 |
| 2024-12-14 | $8.28 | $7.39 | $8.30 | $7.34 |
| 2024-12-15 | $7.39 | $7.82 | $8.09 | $7.39 |
| 2024-12-16 | $7.82 | $8.01 | $8.53 | $7.55 |
| 2024-12-17 | $8.01 | $7.42 | $8.26 | $7.35 |
| 2024-12-18 | $7.42 | $7.38 | $7.86 | $7.32 |
| 2024-12-19 | $7.38 | $5.99 | $7.41 | $5.73 |
| 2024-12-20 | $5.99 | $6.43 | $6.56 | $5.34 |
| 2024-12-21 | $6.43 | $5.96 | $6.59 | $5.85 |
| 2024-12-22 | $5.96 | $5.74 | $6.16 | $5.71 |
| 2024-12-23 | $5.74 | $6.64 | $6.70 | $5.73 |
| 2024-12-24 | $6.64 | $6.51 | $6.73 | $6.29 |
| 2024-12-25 | $6.51 | $6.34 | $6.60 | $6.28 |
| 2024-12-26 | $6.34 | $5.92 | $6.38 | $5.84 |
| 2024-12-27 | $5.92 | $5.94 | $6.12 | $5.90 |
| 2024-12-28 | $5.94 | $5.61 | $5.99 | $5.36 |
| 2024-12-29 | $5.61 | $6.04 | $6.16 | $5.35 |
| 2024-12-30 | $6.04 | $6.10 | $6.29 | $5.85 |
| 2024-12-31 | $6.10 | $5.80 | $6.41 | $5.78 |
| 2025-01-01 | $5.80 | $5.76 | $5.93 | $5.56 |
| 2025-01-02 | $5.76 | $6.00 | $6.06 | $5.70 |
| 2025-01-03 | $6.00 | $5.94 | $6.00 | $5.72 |
| 2025-01-04 | $5.94 | $6.00 | $6.21 | $5.74 |
| 2025-01-05 | $6.00 | $5.78 | $6.14 | $5.73 |
| 2025-01-06 | $5.78 | $5.90 | $6.11 | $5.65 |
| 2025-01-07 | $5.90 | $5.40 | $5.99 | $5.24 |
| 2025-01-08 | $5.40 | $5.12 | $5.51 | $4.98 |
| 2025-01-09 | $5.12 | $4.86 | $5.20 | $4.76 |
| 2025-01-10 | $4.86 | $5.26 | $5.45 | $4.85 |
| 2025-01-11 | $5.26 | $5.15 | $5.43 | $5.06 |
| 2025-01-12 | $5.15 | $4.98 | $5.22 | $4.94 |
| 2025-01-13 | $4.98 | $4.80 | $5.07 | $4.51 |
| 2025-01-14 | $4.80 | $4.78 | $4.93 | $4.60 |
| 2025-01-15 | $4.78 | $4.97 | $5.18 | $4.55 |
| 2025-01-16 | $4.97 | $4.59 | $4.98 | $4.45 |
| 2025-01-17 | $4.59 | $4.72 | $4.82 | $4.43 |
| 2025-01-18 | $4.72 | $3.95 | $4.79 | $3.78 |
| 2025-01-19 | $3.95 | $4.22 | $4.92 | $3.52 |
| 2025-01-20 | $4.22 | $3.72 | $4.27 | $3.64 |
| 2025-01-21 | $3.72 | $3.99 | $4.11 | $3.62 |
| 2025-01-22 | $3.99 | $3.79 | $4.09 | $3.57 |
| 2025-01-23 | $3.79 | $3.74 | $3.81 | $3.62 |
| 2025-01-24 | $3.74 | $3.29 | $3.80 | $3.25 |
| 2025-01-25 | $3.29 | $3.32 | $3.36 | $3.22 |
Turg
Tectum Crypto Market
| Paar | Vahetus |
|---|---|
| TET/ETH | bilaxy |
| TET/USDT | bingx |
| TET/USDT | bitget |
| TET/USDT | bitmart |
| TET/USDT | bitrue |
| TET/USDT | gateio |
| TET/USDT | latoken |
| TET/USDT | mexc |
| TET/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine