USDN Coin Values USDN
Turuosa ülempiirid: $2,877,738,304,903
24h turumaht: $77,122,415,676
Aktiivsed krüptovaluutad: 8176
Turg: 103044
EST
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Turuosa ülempiirid$77,122,415,676
24h turumaht8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaSMARDEX USDN Crypto Coin Rank 1466
Veebisait
3,324,223 USDN
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SMARDEX USDN
SMARDEX USDN valuesUSD Hind $ 1.00
$ 1.00
SMARDEX USDN BTC Hind 0.00001138
0.00001138
SMARDEX USDN 24h turumaht $ 0
$ 0
SMARDEX USDN Turuosa ülempiirid $ 3,325,970
$ 3,325,970
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.06 %
7 d
0.14 %
Täna SMARDEX USDN USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00001138
BTC. Kogusumma 3,324,223 USDN praegu ringlusse turul. SMARDEX USDN hinnad muutuvad praegu 0.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SMARDEX USDN on kaubeldatud Krüptovahetused. Hangi SMARDEX USDN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SMARDEX USDN
Sümbol
USDN
Algoritm
BTC Hind
0.00001138 BTC
BTC Turg
38 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,324,223 USDN
1h
0.00 %
24h
0.06 %
7d
0.14 %
Veebisait
Share SMARDEX USDN Price
USDN Tabelid
SMARDEX USDN Hind Tabelid
USDN Kõrge/Madal hinnatabel
SMARDEX USDN Hind Kõrge/Madal hinnatabel
Historical Data
SMARDEX USDN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-15 | $0.9988000 | $0.9988000 | $1.00 | $0.9970000 |
| 2020-06-16 | $0.9988000 | $0.9989000 | $0.9996000 | $0.9961000 |
| 2020-06-17 | $0.9989000 | $0.9965000 | $0.9987000 | $0.9948000 |
| 2020-06-18 | $0.9965000 | $0.9967000 | $0.9985000 | $0.9947000 |
| 2020-06-19 | $0.9967000 | $0.9977000 | $0.9983000 | $0.9933000 |
| 2020-06-20 | $0.9977000 | $0.9969000 | $0.9989000 | $0.9948000 |
| 2020-06-21 | $0.9969000 | $0.9957000 | $0.9968000 | $0.9948000 |
| 2020-06-22 | $0.9957000 | $0.9984000 | $0.9995000 | $0.9930000 |
| 2020-06-23 | $0.9984000 | $0.9970000 | $1.00 | $0.9960000 |
| 2020-06-24 | $0.9970000 | $0.9960000 | $0.9973000 | $0.9946000 |
| 2020-06-25 | $0.9960000 | $0.9946000 | $0.9967000 | $0.9938000 |
| 2020-06-26 | $0.9946000 | $0.9993000 | $0.9999000 | $0.9919000 |
| 2020-06-27 | $0.9993000 | $0.9976000 | $0.9996000 | $0.9943000 |
| 2020-06-28 | $0.9976000 | $0.9985000 | $0.9999000 | $0.9946000 |
| 2020-06-29 | $0.9985000 | $0.9969000 | $0.9995000 | $0.9918000 |
| 2020-06-30 | $0.9969000 | $0.9965000 | $0.9990000 | $0.9900000 |
| 2020-07-01 | $0.9965000 | $0.9961000 | $0.9979000 | $0.9935000 |
| 2020-07-02 | $0.9961000 | $0.9933000 | $0.9970000 | $0.9887000 |
| 2020-07-03 | $0.9933000 | $0.9940000 | $0.9954000 | $0.9886000 |
| 2020-07-04 | $0.9940000 | $0.9946000 | $0.9970000 | $0.9861000 |
| 2020-07-05 | $0.9946000 | $0.9941000 | $0.9962000 | $0.9876000 |
| 2020-07-06 | $0.9941000 | $0.9968000 | $0.9980000 | $0.9898000 |
| 2020-07-07 | $0.9968000 | $0.9935000 | $0.9979000 | $0.9761000 |
| 2020-07-08 | $0.9935000 | $0.9926000 | $0.9940000 | $0.9821000 |
| 2020-07-09 | $0.9926000 | $0.9905000 | $0.9964000 | $0.9820000 |
| 2020-07-10 | $0.9905000 | $0.9942000 | $1.00 | $0.9761000 |
| 2020-07-11 | $0.9942000 | $0.9930000 | $0.9947000 | $0.9860000 |
| 2020-07-12 | $0.9930000 | $0.9934000 | $0.9947000 | $0.9910000 |
| 2020-07-13 | $0.9934000 | $0.9943000 | $0.9946000 | $0.9857000 |
| 2020-07-14 | $0.9943000 | $0.9874000 | $1.00 | $0.9858000 |
| 2020-07-15 | $0.9874000 | $0.9871000 | $0.9981000 | $0.9862000 |
| 2020-07-16 | $0.9871000 | $0.9950000 | $0.9996000 | $0.9870000 |
| 2020-07-17 | $0.9950000 | $0.9898000 | $1.00 | $0.9874000 |
| 2020-07-18 | $0.9898000 | $0.9935000 | $0.9998000 | $0.9877000 |
| 2020-07-19 | $0.9935000 | $0.9959000 | $1.00 | $0.9890000 |
| 2020-07-20 | $0.9959000 | $0.9959000 | $1.00 | $0.9913000 |
| 2020-07-21 | $0.9959000 | $0.9980000 | $1.00 | $0.9929000 |
| 2020-07-22 | $0.9980000 | $0.9996000 | $1.01 | $0.9944000 |
| 2020-07-23 | $0.9996000 | $0.9872000 | $1.00 | $0.9840000 |
| 2020-07-24 | $0.9872000 | $0.9931000 | $0.9990000 | $0.9681000 |
| 2020-07-25 | $0.9931000 | $0.9916000 | $0.9990000 | $0.9910000 |
| 2020-07-26 | $0.9916000 | $0.9934000 | $0.9980000 | $0.9810000 |
| 2020-07-27 | $0.9934000 | $0.9921000 | $0.9972000 | $0.9920000 |
| 2020-07-28 | $0.9921000 | $0.9949000 | $1.00 | $0.9919000 |
| 2020-07-29 | $0.9949000 | $0.9946000 | $0.9981000 | $0.9915000 |
| 2020-07-30 | $0.9946000 | $0.9986000 | $0.9990000 | $0.9931000 |
| 2020-07-31 | $0.9986000 | $0.9974000 | $1.00 | $0.9942000 |
| 2020-08-01 | $0.9974000 | $0.9968000 | $1.00 | $0.9952000 |
| 2020-08-02 | $0.9968000 | $0.9933000 | $0.9996000 | $0.9911000 |
| 2020-08-03 | $0.9933000 | $0.9955000 | $0.9994000 | $0.9929000 |
| 2020-08-04 | $0.9955000 | $0.9986000 | $1.00 | $0.9952000 |
| 2020-08-05 | $0.9986000 | $0.9981000 | $1.00 | $0.9927000 |
| 2020-08-06 | $0.9981000 | $0.9966000 | $1.00 | $0.9953000 |
| 2020-08-07 | $0.9966000 | $0.9955000 | $0.9999000 | $0.9939000 |
| 2020-08-08 | $0.9955000 | $0.9943000 | $0.9999000 | $0.9920000 |
| 2020-08-09 | $0.9943000 | $0.9970000 | $0.9990000 | $0.9943000 |
| 2020-08-10 | $0.9970000 | $0.9981000 | $1.00 | $0.9978000 |
| 2020-08-11 | $0.9981000 | $0.9969000 | $0.9995000 | $0.9925000 |
| 2020-08-12 | $0.9969000 | $0.9911000 | $0.9988000 | $0.9903000 |
| 2020-08-13 | $0.9911000 | $0.9882000 | $0.9964000 | $0.9866000 |
| 2020-08-14 | $0.9882000 | $0.9936000 | $1.00 | $0.9858000 |
| 2020-08-15 | $0.9936000 | $0.9931000 | $1.00 | $0.9861000 |
| 2020-08-16 | $0.9931000 | $0.9944000 | $1.00 | $0.9860000 |
| 2020-08-17 | $0.9944000 | $0.9971000 | $1.00 | $0.9942000 |
| 2020-08-18 | $0.9971000 | $0.9938000 | $1.00 | $0.9931000 |
| 2020-08-19 | $0.9938000 | $0.9914000 | $0.9999000 | $0.9888000 |
| 2020-08-20 | $0.9914000 | $0.9964000 | $1.00 | $0.9872000 |
| 2020-08-21 | $0.9964000 | $0.9909000 | $1.00 | $0.9880000 |
| 2020-08-22 | $0.9909000 | $0.9968000 | $1.00 | $0.9899000 |
| 2020-08-23 | $0.9968000 | $0.9983000 | $1.00 | $0.9930000 |
| 2020-08-24 | $0.9983000 | $0.9967000 | $1.00 | $0.9960000 |
| 2020-08-25 | $0.9967000 | $0.9925000 | $1.00 | $0.9870000 |
| 2020-08-26 | $0.9925000 | $0.9928000 | $1.00 | $0.9915000 |
| 2020-08-27 | $0.9928000 | $0.9927000 | $0.9990000 | $0.9890000 |
| 2020-08-28 | $0.9927000 | $0.9937000 | $1.00 | $0.9731000 |
| 2020-08-29 | $0.9937000 | $0.9970000 | $1.00 | $0.9850000 |
| 2020-08-30 | $0.9970000 | $0.9982000 | $1.00 | $0.9950000 |
| 2020-08-31 | $0.9982000 | $0.9980000 | $1.00 | $0.9974000 |
| 2020-09-01 | $0.9980000 | $0.9986000 | $1.00 | $0.9930000 |
| 2020-09-02 | $0.9986000 | $0.9947000 | $1.00 | $0.9910000 |
| 2020-09-03 | $0.9947000 | $0.9785000 | $1.00 | $0.9781000 |
| 2020-09-04 | $0.9785000 | $0.9964000 | $0.9991000 | $0.9632000 |
| 2020-09-05 | $0.9964000 | $0.9919000 | $0.9991000 | $0.9845000 |
| 2020-09-06 | $0.9919000 | $0.9901000 | $0.9980000 | $0.9860000 |
| 2020-09-07 | $0.9901000 | $0.9956000 | $0.9999000 | $0.9900000 |
| 2020-09-08 | $0.9956000 | $0.9943000 | $1.00 | $0.9916000 |
| 2020-09-09 | $0.9943000 | $0.9935000 | $1.00 | $0.9924000 |
| 2020-09-10 | $0.9935000 | $0.9953000 | $1.00 | $0.9934000 |
| 2020-09-11 | $0.9953000 | $0.9927000 | $0.9995000 | $0.9918000 |
| 2020-09-12 | $0.9927000 | $0.9916000 | $0.9957000 | $0.9895000 |
| 2020-09-13 | $0.9916000 | $0.9881000 | $0.9926000 | $0.9869000 |
| 2020-09-14 | $0.9881000 | $0.9948000 | $0.9981000 | $0.9872000 |
| 2020-09-15 | $0.9948000 | $0.9913000 | $0.9980000 | $0.9890000 |
| 2020-09-16 | $0.9913000 | $0.9929000 | $0.9957000 | $0.9872000 |
| 2020-09-17 | $0.9929000 | $0.9910000 | $0.9955000 | $0.9880000 |
| 2020-09-18 | $0.9910000 | $0.9922000 | $0.9950000 | $0.9910000 |
| 2020-09-19 | $0.9922000 | $0.9914000 | $0.9960000 | $0.9914000 |
| 2020-09-20 | $0.9914000 | $0.9915000 | $0.9957000 | $0.9890000 |
| 2020-09-21 | $0.9915000 | $0.9885000 | $0.9950000 | $0.9871000 |
| 2020-09-22 | $0.9885000 | $0.9894000 | $0.9940000 | $0.9881000 |
| 2020-09-23 | $0.9894000 | $0.9912000 | $0.9959000 | $0.9861000 |
| 2020-09-24 | $0.9912000 | $0.9915000 | $0.9955000 | $0.9901000 |
| 2020-09-25 | $0.9915000 | $0.9904000 | $0.9948000 | $0.9893000 |
| 2020-09-26 | $0.9904000 | $0.9940000 | $0.9959000 | $0.9913000 |
| 2020-09-27 | $0.9940000 | $0.9925000 | $0.9952000 | $0.9917000 |
| 2020-09-28 | $0.9925000 | $0.9924000 | $0.9944000 | $0.9913000 |
| 2020-09-29 | $0.9924000 | $0.9920000 | $0.9944000 | $0.9908000 |
| 2020-09-30 | $0.9920000 | $0.9919000 | $0.9944000 | $0.9911000 |
| 2020-10-01 | $0.9919000 | $0.9908000 | $0.9942000 | $0.9898000 |
| 2020-10-02 | $0.9908000 | $0.9915000 | $0.9946000 | $0.9898000 |
| 2020-10-03 | $0.9915000 | $0.9905000 | $0.9949000 | $0.9905000 |
| 2020-10-04 | $0.9905000 | $0.9906000 | $0.9941000 | $0.9905000 |
| 2020-10-05 | $0.9906000 | $0.9881000 | $0.9925000 | $0.9878000 |
| 2020-10-06 | $0.9881000 | $0.9890000 | $0.9913000 | $0.9878000 |
| 2020-10-07 | $0.9890000 | $0.9887000 | $0.9915000 | $0.9863000 |
| 2020-10-08 | $0.9887000 | $0.9906000 | $0.9930000 | $0.9879000 |
| 2020-10-09 | $0.9906000 | $0.9907000 | $0.9930000 | $0.9880000 |
| 2020-10-10 | $0.9907000 | $0.9863000 | $0.9930000 | $0.9860000 |
| 2020-10-11 | $0.9863000 | $0.9888000 | $0.9915000 | $0.9860000 |
| 2020-10-12 | $0.9888000 | $0.9891000 | $0.9920000 | $0.9865000 |
| 2020-10-13 | $0.9891000 | $0.9905000 | $0.9966000 | $0.9884000 |
| 2020-10-14 | $0.9905000 | $0.9925000 | $0.9958000 | $0.9900000 |
| 2020-10-15 | $0.9925000 | $0.9926000 | $0.9952000 | $0.9911000 |
| 2020-10-16 | $0.9926000 | $0.9925000 | $0.9953000 | $0.9912000 |
| 2020-10-17 | $0.9925000 | $0.9937000 | $1.00 | $0.9920000 |
| 2020-10-18 | $0.9937000 | $0.9904000 | $0.9960000 | $0.9682000 |
| 2020-10-19 | $0.9904000 | $0.9928000 | $0.9956000 | $0.9897000 |
| 2020-10-20 | $0.9928000 | $0.9901000 | $0.9957000 | $0.9899000 |
| 2020-10-21 | $0.9901000 | $0.9930000 | $0.9960000 | $0.9865000 |
| 2020-10-22 | $0.9930000 | $0.9802000 | $0.9930000 | $0.9802000 |
| 2020-10-23 | $0.9802000 | $0.9921000 | $0.9950000 | $0.9691000 |
| 2020-10-24 | $0.9921000 | $0.9901000 | $0.9940000 | $0.9900000 |
| 2020-10-25 | $0.9901000 | $0.9894000 | $0.9950000 | $0.9725000 |
| 2020-10-26 | $0.9894000 | $0.9901000 | $0.9930000 | $0.9851000 |
| 2020-10-27 | $0.9901000 | $0.9909000 | $0.9940000 | $0.9891000 |
| 2020-10-28 | $0.9909000 | $0.9923000 | $0.9990000 | $0.9770000 |
| 2020-10-29 | $0.9923000 | $0.9960000 | $0.9989000 | $0.9890000 |
| 2020-10-30 | $0.9960000 | $0.9930000 | $1.00 | $0.9913000 |
| 2020-10-31 | $0.9930000 | $0.9936000 | $0.9980000 | $0.9904000 |
| 2020-11-01 | $0.9936000 | $0.9943000 | $0.9979000 | $0.9926000 |
| 2020-11-02 | $0.9943000 | $0.9935000 | $0.9980000 | $0.9930000 |
| 2020-11-03 | $0.9935000 | $0.9948000 | $0.9966000 | $0.9900000 |
| 2020-11-04 | $0.9948000 | $0.9951000 | $1.00 | $0.9892000 |
| 2020-11-05 | $0.9951000 | $0.9917000 | $1.00 | $0.9872000 |
| 2020-11-06 | $0.9917000 | $0.9937000 | $0.9941000 | $0.9888000 |
| 2020-11-07 | $0.9937000 | $0.9942000 | $0.9961000 | $0.9920000 |
| 2020-11-08 | $0.9942000 | $0.9943000 | $0.9947000 | $0.9911000 |
| 2020-11-09 | $0.9943000 | $0.9948000 | $0.9949000 | $0.9913000 |
| 2020-11-10 | $0.9948000 | $0.9954000 | $0.9980000 | $0.9888000 |
| 2020-11-11 | $0.9954000 | $0.9927000 | $0.9963000 | $0.9850000 |
| 2020-11-12 | $0.9927000 | $0.9916000 | $0.9950000 | $0.9886000 |
| 2020-11-13 | $0.9916000 | $0.9909000 | $0.9950000 | $0.9880000 |
| 2020-11-14 | $0.9909000 | $0.9914000 | $0.9954000 | $0.9890000 |
| 2020-11-15 | $0.9914000 | $0.9946000 | $0.9980000 | $0.9910000 |
| 2020-11-16 | $0.9946000 | $0.9944000 | $0.9970000 | $0.9841000 |
| 2020-11-17 | $0.9944000 | $0.9968000 | $1.00 | $0.9954000 |
| 2020-11-18 | $0.9968000 | $0.9953000 | $1.00 | $0.9925000 |
| 2020-11-19 | $0.9953000 | $0.9986000 | $1.00 | $0.9959000 |
| 2020-11-20 | $0.9986000 | $0.9979000 | $1.00 | $0.9871000 |
| 2020-11-21 | $0.9979000 | $0.9985000 | $1.00 | $0.9905000 |
| 2020-11-22 | $0.9985000 | $0.9969000 | $1.00 | $0.9948000 |
| 2020-11-23 | $0.9969000 | $0.9969000 | $1.00 | $0.9913000 |
| 2020-11-24 | $0.9969000 | $0.9963000 | $0.9996000 | $0.9946000 |
| 2020-11-25 | $0.9963000 | $0.9906000 | $1.00 | $0.9892000 |
| 2020-11-26 | $0.9906000 | $0.9944000 | $1.00 | $0.9913000 |
| 2020-11-27 | $0.9944000 | $0.9968000 | $1.00 | $0.9934000 |
| 2020-11-28 | $0.9968000 | $0.9941000 | $1.00 | $0.9935000 |
| 2020-11-29 | $0.9941000 | $0.9960000 | $1.00 | $0.9941000 |
| 2020-11-30 | $0.9960000 | $0.9950000 | $1.00 | $0.9920000 |
| 2020-12-01 | $0.9950000 | $0.9980000 | $1.00 | $0.9933000 |
| 2020-12-02 | $0.9980000 | $0.9981000 | $1.01 | $0.9922000 |
| 2020-12-03 | $0.9981000 | $0.9978000 | $1.00 | $0.9942000 |
| 2020-12-04 | $0.9978000 | $0.9926000 | $0.9999000 | $0.9892000 |
| 2020-12-05 | $0.9926000 | $0.9962000 | $0.9990000 | $0.9930000 |
| 2020-12-06 | $0.9962000 | $1.00 | $1.00 | $0.9960000 |
| 2020-12-07 | $1.00 | $0.9977000 | $1.00 | $0.9953000 |
| 2020-12-08 | $0.9977000 | $0.9962000 | $1.00 | $0.9897000 |
| 2020-12-09 | $0.9962000 | $0.9931000 | $0.9996000 | $0.9816000 |
| 2020-12-10 | $0.9931000 | $0.9957000 | $0.9999000 | $0.9915000 |
| 2020-12-11 | $0.9957000 | $0.9968000 | $0.9996000 | $0.9943000 |
| 2020-12-12 | $0.9968000 | $0.9999000 | $1.00 | $0.9976000 |
| 2020-12-13 | $0.9999000 | $0.9991000 | $1.00 | $0.9968000 |
| 2020-12-14 | $0.9991000 | $0.9978000 | $1.00 | $0.9966000 |
| 2020-12-15 | $0.9978000 | $1.00 | $1.01 | $0.9771000 |
| 2020-12-16 | $1.00 | $0.9977000 | $1.00 | $0.9946000 |
| 2020-12-17 | $0.9977000 | $0.9998000 | $1.00 | $0.9940000 |
| 2020-12-18 | $0.9998000 | $0.9883000 | $1.00 | $0.9820000 |
| 2020-12-19 | $0.9883000 | $0.9906000 | $0.9968000 | $0.9830000 |
| 2020-12-20 | $0.9906000 | $0.9885000 | $0.9993000 | $0.9708000 |
| 2020-12-21 | $0.9885000 | $0.9920000 | $0.9928000 | $0.9819000 |
| 2020-12-22 | $0.9920000 | $0.9948000 | $1.01 | $0.9836000 |
| 2020-12-23 | $0.9948000 | $0.9913000 | $1.00 | $0.9646000 |
| 2020-12-24 | $0.9913000 | $0.9909000 | $0.9978000 | $0.9696000 |
| 2020-12-25 | $0.9909000 | $0.9973000 | $1.00 | $0.9810000 |
| 2020-12-26 | $0.9973000 | $0.9890000 | $0.9981000 | $0.9875000 |
| 2020-12-27 | $0.9890000 | $0.9907000 | $0.9938000 | $0.9808000 |
| 2020-12-28 | $0.9907000 | $0.9912000 | $0.9960000 | $0.9887000 |
| 2020-12-29 | $0.9912000 | $0.9899000 | $0.9984000 | $0.9895000 |
| 2020-12-30 | $0.9899000 | $0.9794000 | $1.00 | $0.9687000 |
| 2020-12-31 | $0.9794000 | $0.9769000 | $0.9872000 | $0.9022000 |
| 2021-01-01 | $0.9769000 | $0.9646000 | $0.9960000 | $0.9624000 |
| 2021-01-02 | $0.9646000 | $0.9710000 | $0.9900000 | $0.9604000 |
| 2021-01-03 | $0.9710000 | $0.9802000 | $0.9925000 | $0.9650000 |
| 2021-01-04 | $0.9802000 | $0.9770000 | $0.9952000 | $0.9605000 |
| 2021-01-05 | $0.9770000 | $0.9855000 | $0.9961000 | $0.9691000 |
| 2021-01-06 | $0.9855000 | $0.9940000 | $1.00 | $0.9821000 |
| 2021-01-07 | $0.9940000 | $0.9878000 | $0.9930000 | $0.9734000 |
| 2021-01-08 | $0.9878000 | $0.9899000 | $0.9900000 | $0.9786000 |
| 2021-01-09 | $0.9899000 | $0.9945000 | $1.00 | $0.9881000 |
| 2021-01-10 | $0.9945000 | $0.9846000 | $1.00 | $0.9774000 |
| 2021-01-11 | $0.9799000 | $0.9552000 | $1.13 | $0.9105000 |
| 2021-01-12 | $0.9860000 | $0.9888000 | $0.9970000 | $0.9811000 |
| 2021-01-13 | $0.9888000 | $0.9886000 | $0.9960000 | $0.9758000 |
| 2021-01-14 | $0.9886000 | $0.9885000 | $0.9931000 | $0.9749000 |
| 2021-01-15 | $0.9885000 | $0.9822000 | $0.9955000 | $0.9740000 |
| 2021-01-16 | $0.9822000 | $0.9841000 | $0.9938000 | $0.9748000 |
| 2021-01-17 | $0.9841000 | $0.9853000 | $0.9959000 | $0.9800000 |
| 2021-01-18 | $0.9853000 | $0.9879000 | $0.9909000 | $0.9830000 |
| 2021-01-19 | $0.9879000 | $0.9868000 | $0.9920000 | $0.9851000 |
| 2021-01-20 | $0.9868000 | $0.9866000 | $0.9903000 | $0.9861000 |
| 2021-01-21 | $0.9866000 | $0.9861000 | $0.9882000 | $0.9698000 |
| 2021-01-22 | $0.9861000 | $0.9871000 | $0.9935000 | $0.9795000 |
| 2021-01-23 | $0.9871000 | $0.9922000 | $0.9940000 | $0.9866000 |
| 2021-01-24 | $0.9922000 | $0.9941000 | $0.9965000 | $0.9850000 |
| 2021-01-25 | $0.9941000 | $0.9936000 | $0.9943000 | $0.9908000 |
| 2021-01-26 | $0.9936000 | $0.9923000 | $0.9950000 | $0.9918000 |
| 2021-01-27 | $0.9923000 | $0.9932000 | $0.9965000 | $0.9913000 |
| 2021-01-28 | $0.9932000 | $0.9950000 | $1.00 | $0.9913000 |
| 2021-01-29 | $0.9950000 | $0.9952000 | $1.00 | $0.9900000 |
| 2021-01-30 | $0.9952000 | $0.9971000 | $1.01 | $0.9913000 |
| 2021-01-31 | $0.9971000 | $0.9887000 | $1.00 | $0.9860000 |
| 2021-02-01 | $0.9887000 | $0.9980000 | $1.00 | $0.9693000 |
| 2021-02-02 | $0.9980000 | $1.00 | $1.00 | $0.9724000 |
| 2021-02-03 | $1.00 | $0.9946000 | $1.00 | $0.9890000 |
| 2021-02-04 | $0.9946000 | $0.9991000 | $1.00 | $0.9901000 |
| 2021-02-05 | $0.9991000 | $0.9903000 | $1.00 | $0.9889000 |
| 2021-02-06 | $0.9903000 | $0.9975000 | $1.00 | $0.9861000 |
| 2021-02-07 | $0.9975000 | $0.9984000 | $1.01 | $0.9863000 |
| 2021-02-08 | $0.9984000 | $0.9994000 | $1.00 | $0.9870000 |
| 2021-02-09 | $0.9924000 | $0.9911000 | $1.01 | $0.9683000 |
| 2021-02-10 | $0.9911000 | $0.9931000 | $1.00 | $0.9473000 |
| 2021-02-11 | $0.9931000 | $1.01 | $1.07 | $0.9870000 |
| 2021-02-12 | $1.01 | $0.9919000 | $1.01 | $0.9701000 |
| 2021-02-13 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2021-02-14 | $1.00 | $1.00 | $1.07 | $0.9833000 |
| 2021-02-15 | $0.9833000 | $0.9875000 | $1.03 | $0.9688000 |
| 2021-02-16 | $0.9875000 | $0.9940000 | $1.02 | $0.9743000 |
| 2021-02-17 | $0.9940000 | $1.01 | $1.05 | $0.9930000 |
| 2021-02-18 | $1.00 | $0.9959000 | $1.01 | $0.9925000 |
| 2021-02-19 | $0.9942000 | $1.00 | $1.09 | $0.9945000 |
| 2021-02-20 | $1.00 | $0.9962000 | $1.02 | $0.9716000 |
| 2021-02-21 | $1.01 | $1.00 | $81.00 | $0.9805000 |
| 2021-02-22 | $0.9931000 | $1.01 | $1.07 | $0.9352000 |
| 2021-02-23 | $1.01 | $1.00 | $1.02 | $0.9812000 |
| 2021-02-24 | $1.00 | $0.9984000 | $1.01 | $0.9892000 |
| 2021-02-25 | $0.9984000 | $0.9967000 | $1.88 | $0.9810000 |
| 2021-02-26 | $0.9967000 | $0.9972000 | $0.9998000 | $0.9848000 |
| 2021-02-27 | $0.9972000 | $1.01 | $1.01 | $0.9943000 |
| 2021-02-28 | $1.01 | $0.9933000 | $1.02 | $0.9876000 |
| 2021-03-01 | $0.9933000 | $0.9927000 | $0.9985000 | $0.9741000 |
| 2021-03-02 | $0.9927000 | $0.9988000 | $1.00 | $0.9925000 |
| 2021-03-03 | $0.9988000 | $0.9965000 | $0.9991000 | $0.9913000 |
| 2021-03-04 | $0.9965000 | $0.9980000 | $0.9991000 | $0.9905000 |
| 2021-03-05 | $0.9980000 | $0.9989000 | $1.00 | $0.9814000 |
| 2021-03-06 | $0.9989000 | $0.9987000 | $1.01 | $0.9745000 |
| 2021-03-07 | $0.9987000 | $0.9983000 | $1.01 | $0.9741000 |
| 2021-03-08 | $0.9983000 | $1.00 | $1.01 | $0.9880000 |
| 2021-03-09 | $1.00 | $0.9982000 | $1.01 | $0.9964000 |
| 2021-03-10 | $0.9982000 | $0.9932000 | $1.01 | $0.9869000 |
| 2021-03-11 | $0.9932000 | $1.00 | $1.00 | $0.9860000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $0.9865000 |
| 2021-03-13 | $1.00 | $0.9955000 | $1.00 | $0.9926000 |
| 2021-03-14 | $0.9955000 | $1.00 | $1.01 | $0.9943000 |
| 2021-03-15 | $1.00 | $0.9950000 | $1.01 | $0.9865000 |
| 2021-03-16 | $0.9950000 | $0.9976000 | $1.01 | $0.9925000 |
| 2021-03-17 | $0.9976000 | $0.9918000 | $1.00 | $0.9860000 |
| 2021-03-18 | $0.9918000 | $0.9990000 | $1.01 | $0.9909000 |
| 2021-03-19 | $0.9990000 | $0.9986000 | $1.01 | $0.9957000 |
| 2021-03-20 | $0.9986000 | $1.01 | $1.76 | $0.9930000 |
| 2021-03-21 | $1.01 | $1.02 | $1.03 | $0.9935000 |
| 2021-03-22 | $1.02 | $0.9966000 | $1.02 | $0.9819000 |
| 2021-03-23 | $0.9966000 | $0.9968000 | $1.01 | $0.9875000 |
| 2021-03-24 | $0.9968000 | $0.9953000 | $1.09 | $0.9790000 |
| 2021-03-25 | $0.9953000 | $1.00 | $1.22 | $0.9850000 |
| 2021-03-26 | $1.00 | $0.9981000 | $1.01 | $0.9850000 |
| 2021-03-27 | $0.9981000 | $0.9987000 | $1.01 | $0.9969000 |
| 2021-03-28 | $0.9987000 | $1.01 | $1.01 | $0.9930000 |
| 2021-03-29 | $1.01 | $1.01 | $1.04 | $0.9985000 |
| 2021-03-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-03-31 | $1.00 | $0.9945000 | $1.01 | $0.9935000 |
| 2021-04-01 | $0.9945000 | $0.9932000 | $1.00 | $0.9878000 |
| 2021-04-02 | $0.9932000 | $0.9978000 | $1.00 | $0.9819000 |
| 2021-04-03 | $0.9978000 | $0.9851000 | $0.9999000 | $0.9829000 |
| 2021-04-04 | $0.9851000 | $0.9913000 | $0.9951000 | $0.9850000 |
| 2021-04-05 | $0.9913000 | $0.9959000 | $1.01 | $0.9909000 |
| 2021-04-06 | $0.9959000 | $0.9931000 | $1.02 | $0.9901000 |
| 2021-04-07 | $0.9931000 | $0.9890000 | $1.00 | $0.9880000 |
| 2021-04-08 | $0.9890000 | $1.01 | $1.01 | $0.9891000 |
| 2021-04-09 | $1.01 | $0.9962000 | $1.01 | $0.9891000 |
| 2021-04-10 | $0.9962000 | $0.9940000 | $0.9972000 | $0.9871000 |
| 2021-04-11 | $0.9940000 | $0.9956000 | $0.9980000 | $0.9896000 |
| 2021-04-12 | $0.9956000 | $0.9976000 | $0.9986000 | $0.9939000 |
| 2021-04-13 | $0.9976000 | $0.9976000 | $1.00 | $0.9906000 |
| 2021-04-14 | $0.9976000 | $0.9930000 | $0.9985000 | $0.9900000 |
| 2021-04-15 | $0.9930000 | $0.9954000 | $0.9999000 | $0.9911000 |
| 2021-04-16 | $0.9954000 | $0.9940000 | $1.00 | $0.9915000 |
| 2021-04-17 | $0.9940000 | $0.9925000 | $0.9976000 | $0.9900000 |
| 2021-04-18 | $0.9925000 | $0.9942000 | $0.9959000 | $0.9623000 |
| 2021-04-19 | $0.9942000 | $0.9947000 | $0.9979000 | $0.9574000 |
| 2021-04-20 | $0.9947000 | $0.9982000 | $1.00 | $0.9820000 |
| 2021-04-21 | $0.9982000 | $0.9951000 | $1.00 | $0.9914000 |
| 2021-04-22 | $0.9951000 | $0.9964000 | $0.9987000 | $0.9851000 |
| 2021-04-23 | $0.9964000 | $0.9952000 | $1.00 | $0.9788000 |
| 2021-04-24 | $0.9952000 | $0.9930000 | $0.9954000 | $0.9920000 |
| 2021-04-25 | $0.9930000 | $0.9972000 | $0.9995000 | $0.9885000 |
| 2021-04-26 | $0.9972000 | $0.9939000 | $1.00 | $0.9893000 |
| 2021-04-27 | $0.9939000 | $0.9969000 | $0.9995000 | $0.9902000 |
| 2021-04-28 | $0.9969000 | $0.9988000 | $1.00 | $0.9901000 |
| 2021-04-29 | $0.9988000 | $0.9922000 | $1.00 | $0.9891000 |
| 2021-04-30 | $0.9922000 | $0.9981000 | $0.9984000 | $0.9893000 |
| 2021-05-01 | $0.9981000 | $0.9937000 | $0.9983000 | $0.9918000 |
| 2021-05-02 | $0.9937000 | $0.9989000 | $0.9997000 | $0.9897000 |
| 2021-05-03 | $0.9989000 | $1.00 | $1.00 | $0.9956000 |
| 2021-05-04 | $1.00 | $0.9973000 | $1.00 | $0.9905000 |
| 2021-05-05 | $0.9973000 | $0.9973000 | $1.00 | $0.9920000 |
| 2021-05-06 | $0.9973000 | $1.00 | $1.00 | $0.9926000 |
| 2021-05-07 | $1.00 | $0.9983000 | $1.00 | $0.9931000 |
| 2021-05-08 | $0.9983000 | $0.9983000 | $1.00 | $0.9845000 |
| 2021-05-09 | $0.9983000 | $0.9992000 | $1.00 | $0.9902000 |
| 2021-05-10 | $0.9992000 | $0.9985000 | $1.00 | $0.9934000 |
| 2021-05-11 | $0.9985000 | $0.9941000 | $1.00 | $0.9885000 |
| 2021-05-12 | $0.9941000 | $0.9904000 | $0.9953000 | $0.9839000 |
| 2021-05-13 | $0.9904000 | $0.9908000 | $0.9959000 | $0.9804000 |
| 2021-05-14 | $0.9908000 | $0.9919000 | $1.00 | $0.9850000 |
| 2021-05-15 | $0.9919000 | $0.9891000 | $0.9950000 | $0.9870000 |
| 2021-05-16 | $0.9891000 | $0.9902000 | $0.9994000 | $0.9831000 |
| 2021-05-17 | $0.9902000 | $0.9903000 | $0.9992000 | $0.9811000 |
| 2021-05-18 | $0.9903000 | $0.9893000 | $0.9929000 | $0.9860000 |
| 2021-05-19 | $0.9893000 | $0.9586000 | $0.9984000 | $0.8568000 |
| 2021-05-20 | $0.9586000 | $0.9489000 | $0.9920000 | $0.9036000 |
| 2021-05-21 | $0.9489000 | $0.9575000 | $0.9801000 | $0.9225000 |
| 2021-05-22 | $0.9575000 | $0.9591000 | $0.9816000 | $0.9442000 |
| 2021-05-23 | $0.9591000 | $0.9492000 | $0.9829000 | $0.9338000 |
| 2021-05-24 | $0.9492000 | $0.9570000 | $0.9775000 | $0.9366000 |
| 2021-05-25 | $0.9570000 | $0.9655000 | $0.9810000 | $0.9552000 |
| 2021-05-26 | $0.9655000 | $0.9864000 | $0.9899000 | $0.9654000 |
| 2021-05-27 | $0.9864000 | $0.9769000 | $0.9867000 | $0.9553000 |
| 2021-05-28 | $0.9769000 | $0.9820000 | $0.9847000 | $0.9611000 |
| 2021-05-29 | $0.9820000 | $0.9788000 | $0.9885000 | $0.9650000 |
| 2021-05-30 | $0.9788000 | $0.9814000 | $0.9863000 | $0.9701000 |
| 2021-05-31 | $0.9814000 | $0.9917000 | $0.9935000 | $0.9760000 |
| 2021-06-01 | $0.9917000 | $0.9937000 | $0.9954000 | $0.9874000 |
| 2021-06-02 | $0.9937000 | $0.9996000 | $1.00 | $0.9938000 |
| 2021-06-03 | $0.9996000 | $1.00 | $1.00 | $0.9970000 |
| 2021-06-04 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2021-06-05 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2021-06-06 | $1.00 | $1.00 | $1.01 | $0.9946000 |
| 2021-06-07 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2021-06-08 | $1.00 | $0.9999000 | $1.01 | $0.9990000 |
| 2021-06-09 | $0.9999000 | $0.9997000 | $1.05 | $0.9910000 |
| 2021-06-10 | $0.9997000 | $1.00 | $1.00 | $0.9976000 |
| 2021-06-11 | $1.00 | $0.9984000 | $1.00 | $0.9975000 |
| 2021-06-12 | $0.9984000 | $0.9994000 | $1.00 | $0.9948000 |
| 2021-06-13 | $0.9994000 | $0.9969000 | $0.9997000 | $0.9934000 |
| 2021-06-14 | $0.9969000 | $0.9941000 | $0.9984000 | $0.9830000 |
| 2021-06-15 | $0.9941000 | $0.9989000 | $0.9991000 | $0.9923000 |
| 2021-06-16 | $0.9989000 | $0.9995000 | $1.01 | $0.9967000 |
| 2021-06-17 | $0.9995000 | $1.00 | $1.00 | $0.9970000 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-06-20 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-06-21 | $1.00 | $0.9948000 | $1.00 | $0.9920000 |
| 2021-06-22 | $0.9948000 | $0.9986000 | $1.00 | $0.9920000 |
| 2021-06-23 | $0.9986000 | $0.9978000 | $0.9984000 | $0.9913000 |
| 2021-06-24 | $0.9978000 | $1.01 | $1.01 | $0.9969000 |
| 2021-06-25 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-06-26 | $1.00 | $0.9989000 | $1.01 | $0.9948000 |
| 2021-06-27 | $0.9989000 | $0.9998000 | $0.9999000 | $0.9979000 |
| 2021-06-28 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9966000 |
| 2021-06-29 | $0.9995000 | $0.9992000 | $1.00 | $0.9987000 |
| 2021-06-30 | $0.9992000 | $0.9959000 | $1.00 | $0.9941000 |
| 2021-07-01 | $0.9959000 | $0.9972000 | $0.9976000 | $0.9953000 |
| 2021-07-02 | $0.9972000 | $0.9960000 | $0.9976000 | $0.9941000 |
| 2021-07-03 | $0.9960000 | $0.9966000 | $0.9970000 | $0.9923000 |
| 2021-07-04 | $0.9966000 | $0.9998000 | $1.01 | $0.9962000 |
| 2021-07-05 | $0.9998000 | $0.9989000 | $1.01 | $0.9962000 |
| 2021-07-06 | $0.9989000 | $0.9982000 | $0.9995000 | $0.9963000 |
| 2021-07-07 | $0.9982000 | $0.9988000 | $0.9996000 | $0.9962000 |
| 2021-07-08 | $0.9988000 | $0.9984000 | $1.00 | $0.9952000 |
| 2021-07-09 | $0.9984000 | $0.9966000 | $0.9986000 | $0.9953000 |
| 2021-07-10 | $0.9966000 | $0.9982000 | $1.00 | $0.9959000 |
| 2021-07-11 | $0.9982000 | $0.9986000 | $0.9995000 | $0.9960000 |
| 2021-07-12 | $0.9986000 | $0.9988000 | $1.00 | $0.9960000 |
| 2021-07-13 | $0.9988000 | $0.9975000 | $0.9991000 | $0.9962000 |
| 2021-07-14 | $0.9975000 | $0.9956000 | $0.9981000 | $0.9928000 |
| 2021-07-15 | $0.9956000 | $0.9950000 | $0.9964000 | $0.9930000 |
| 2021-07-16 | $0.9950000 | $1.00 | $1.00 | $0.9951000 |
| 2021-07-17 | $1.00 | $0.9986000 | $1.00 | $0.9952000 |
| 2021-07-18 | $0.9986000 | $0.9975000 | $0.9995000 | $0.9952000 |
| 2021-07-19 | $0.9975000 | $0.9960000 | $0.9974000 | $0.9932000 |
| 2021-07-20 | $0.9960000 | $0.9948000 | $0.9967000 | $0.9911000 |
| 2021-07-21 | $0.9948000 | $0.9974000 | $0.9990000 | $0.9936000 |
| 2021-07-22 | $0.9974000 | $0.9977000 | $0.9985000 | $0.9944000 |
| 2021-07-23 | $0.9977000 | $0.9957000 | $0.9981000 | $0.9921000 |
| 2021-07-24 | $0.9957000 | $1.00 | $1.00 | $0.9935000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-07-26 | $1.00 | $0.9993000 | $1.00 | $0.9971000 |
| 2021-07-27 | $0.9993000 | $0.9989000 | $0.9999000 | $0.9969000 |
| 2021-07-28 | $0.9989000 | $0.9974000 | $1.00 | $0.9960000 |
| 2021-07-29 | $0.9974000 | $0.9960000 | $0.9985000 | $0.9911000 |
| 2021-07-30 | $0.9960000 | $0.9948000 | $0.9965000 | $0.9915000 |
| 2021-07-31 | $0.9948000 | $0.9955000 | $0.9963000 | $0.9932000 |
| 2021-08-01 | $0.9955000 | $0.9979000 | $0.9986000 | $0.9943000 |
| 2021-08-02 | $0.9979000 | $0.9965000 | $0.9978000 | $0.9935000 |
| 2021-08-03 | $0.9965000 | $0.9969000 | $0.9974000 | $0.9933000 |
| 2021-08-04 | $0.9969000 | $0.9970000 | $0.9981000 | $0.9949000 |
| 2021-08-05 | $0.9970000 | $0.9933000 | $0.9976000 | $0.9903000 |
| 2021-08-06 | $0.9933000 | $0.9945000 | $0.9972000 | $0.9914000 |
| 2021-08-07 | $0.9945000 | $0.9940000 | $0.9952000 | $0.9920000 |
| 2021-08-08 | $0.9940000 | $0.9948000 | $0.9959000 | $0.9920000 |
| 2021-08-09 | $0.9948000 | $0.9945000 | $0.9971000 | $0.9921000 |
| 2021-08-10 | $0.9945000 | $0.9964000 | $0.9984000 | $0.9922000 |
| 2021-08-11 | $0.9964000 | $0.9989000 | $1.00 | $0.9955000 |
| 2021-08-12 | $0.9987000 | $0.9964000 | $0.9990000 | $0.9925000 |
| 2021-08-13 | $0.9964000 | $0.9999000 | $1.00 | $0.9940000 |
| 2021-08-14 | $0.9999000 | $1.00 | $1.02 | $0.9986000 |
| 2021-08-15 | $1.00 | $0.9988000 | $1.00 | $0.9979000 |
| 2021-08-16 | $0.9988000 | $0.9971000 | $0.9991000 | $0.9932000 |
| 2021-08-17 | $0.9971000 | $0.9983000 | $0.9983000 | $0.9960000 |
| 2021-08-18 | $0.9983000 | $0.9974000 | $0.9984000 | $0.9904000 |
| 2021-08-19 | $0.9974000 | $0.9985000 | $0.9989000 | $0.9938000 |
| 2021-08-20 | $0.9985000 | $1.00 | $1.00 | $0.9969000 |
| 2021-08-21 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2021-08-22 | $0.9996000 | $0.9975000 | $1.00 | $0.9973000 |
| 2021-08-23 | $0.9975000 | $0.9952000 | $0.9977000 | $0.9939000 |
| 2021-08-24 | $0.9952000 | $0.9953000 | $0.9971000 | $0.9944000 |
| 2021-08-25 | $0.9953000 | $0.9989000 | $0.9998000 | $0.9948000 |
| 2021-08-26 | $0.9989000 | $0.9988000 | $0.9994000 | $0.9953000 |
| 2021-08-27 | $0.9988000 | $0.9987000 | $1.00 | $0.9962000 |
| 2021-08-28 | $0.9987000 | $1.00 | $1.00 | $0.9972000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2021-08-30 | $1.00 | $0.9962000 | $0.9997000 | $0.9929000 |
| 2021-08-31 | $0.9962000 | $0.9958000 | $0.9977000 | $0.9931000 |
| 2021-09-01 | $0.9958000 | $0.9969000 | $0.9970000 | $0.9933000 |
| 2021-09-02 | $0.9969000 | $0.9947000 | $0.9970000 | $0.9915000 |
| 2021-09-03 | $0.9947000 | $0.9954000 | $0.9990000 | $0.9895000 |
| 2021-09-04 | $0.9954000 | $0.9972000 | $0.9972000 | $0.9900000 |
| 2021-09-05 | $0.9972000 | $0.9926000 | $0.9972000 | $0.9887000 |
| 2021-09-06 | $0.9926000 | $0.9902000 | $0.9981000 | $0.9830000 |
| 2021-09-07 | $0.9902000 | $0.9896000 | $0.9910000 | $0.9820000 |
| 2021-09-08 | $0.9896000 | $0.9908000 | $1.02 | $0.9766000 |
| 2021-09-09 | $0.9908000 | $0.9949000 | $0.9967000 | $0.9884000 |
| 2021-09-10 | $0.9949000 | $0.9879000 | $0.9949000 | $0.9828000 |
| 2021-09-11 | $0.9879000 | $0.9922000 | $0.9941000 | $0.9859000 |
| 2021-09-12 | $0.9922000 | $0.9910000 | $0.9939000 | $0.9811000 |
| 2021-09-13 | $0.9910000 | $0.9962000 | $0.9999000 | $0.9752000 |
| 2021-09-14 | $0.9962000 | $0.9934000 | $0.9993000 | $0.9911000 |
| 2021-09-15 | $0.9934000 | $0.9886000 | $0.9939000 | $0.9845000 |
| 2021-09-16 | $0.9886000 | $0.9938000 | $0.9941000 | $0.9858000 |
| 2021-09-17 | $0.9938000 | $0.9900000 | $0.9957000 | $0.9858000 |
| 2021-09-18 | $0.9900000 | $0.9895000 | $0.9908000 | $0.9850000 |
| 2021-09-19 | $0.9895000 | $0.9902000 | $0.9920000 | $0.9850000 |
| 2021-09-20 | $0.9902000 | $0.9884000 | $0.9920000 | $0.9846000 |
| 2021-09-21 | $0.9884000 | $0.9874000 | $0.9900000 | $0.9829000 |
| 2021-09-22 | $0.9874000 | $0.9873000 | $0.9899000 | $0.9830000 |
| 2021-09-23 | $0.9873000 | $0.9891000 | $0.9897000 | $0.9862000 |
| 2021-09-24 | $0.9891000 | $0.9896000 | $0.9902000 | $0.9867000 |
| 2021-09-25 | $0.9896000 | $0.9891000 | $0.9920000 | $0.9858000 |
| 2021-09-26 | $0.9891000 | $0.9791000 | $0.9905000 | $0.9720000 |
| 2021-09-27 | $0.9791000 | $0.9782000 | $0.9847000 | $0.9748000 |
| 2021-09-28 | $0.9782000 | $0.9815000 | $0.9836000 | $0.9713000 |
| 2021-09-29 | $0.9815000 | $0.9816000 | $0.9906000 | $0.9728000 |
| 2021-09-30 | $0.9816000 | $0.9866000 | $0.9909000 | $0.9800000 |
| 2021-10-01 | $0.9866000 | $0.9818000 | $0.9877000 | $0.9751000 |
| 2021-10-02 | $0.9818000 | $0.9788000 | $0.9858000 | $0.9724000 |
| 2021-10-03 | $0.9788000 | $0.9830000 | $0.9880000 | $0.9794000 |
| 2021-10-04 | $0.9830000 | $0.9805000 | $0.9832000 | $0.9741000 |
| 2021-10-05 | $0.9805000 | $0.9888000 | $0.9954000 | $0.9756000 |
| 2021-10-06 | $0.9888000 | $0.9839000 | $0.9971000 | $0.9755000 |
| 2021-10-07 | $0.9839000 | $0.9827000 | $0.9922000 | $0.9769000 |
| 2021-10-08 | $0.9827000 | $0.9811000 | $0.9834000 | $0.9784000 |
| 2021-10-09 | $0.9811000 | $0.9827000 | $0.9836000 | $0.9788000 |
| 2021-10-10 | $0.9827000 | $0.9815000 | $0.9844000 | $0.9793000 |
| 2021-10-11 | $0.9815000 | $0.9807000 | $0.9828000 | $0.9783000 |
| 2021-10-12 | $0.9807000 | $0.9791000 | $0.9819000 | $0.9721000 |
| 2021-10-13 | $0.9791000 | $0.9837000 | $0.9869000 | $0.9791000 |
| 2021-10-14 | $0.9837000 | $0.9951000 | $1.02 | $0.9833000 |
| 2021-10-15 | $0.9951000 | $0.9897000 | $0.9955000 | $0.9840000 |
| 2021-10-16 | $0.9897000 | $0.9837000 | $0.9987000 | $0.9801000 |
| 2021-10-17 | $0.9837000 | $0.9824000 | $0.9858000 | $0.9809000 |
| 2021-10-18 | $0.9824000 | $0.9845000 | $0.9858000 | $0.9743000 |
| 2021-10-19 | $0.9845000 | $0.9830000 | $0.9915000 | $0.9806000 |
| 2021-10-20 | $0.9830000 | $0.9801000 | $0.9859000 | $0.9746000 |
| 2021-10-21 | $0.9801000 | $0.9854000 | $0.9865000 | $0.9748000 |
| 2021-10-22 | $0.9854000 | $0.9825000 | $0.9919000 | $0.9760000 |
| 2021-10-23 | $0.9825000 | $0.9833000 | $0.9875000 | $0.9800000 |
| 2021-10-24 | $0.9833000 | $0.9814000 | $0.9851000 | $0.9769000 |
| 2021-10-25 | $0.9814000 | $0.9814000 | $0.9828000 | $0.9768000 |
| 2021-10-26 | $0.9814000 | $0.9835000 | $0.9857000 | $0.9791000 |
| 2021-10-27 | $0.9835000 | $0.9801000 | $0.9865000 | $0.9776000 |
| 2021-10-28 | $0.9801000 | $0.9787000 | $0.9902000 | $0.9696000 |
| 2021-10-29 | $0.9787000 | $0.9629000 | $0.9792000 | $0.9412000 |
| 2021-10-30 | $0.9629000 | $0.9633000 | $0.9751000 | $0.9617000 |
| 2021-10-31 | $0.9633000 | $0.9633000 | $0.9670000 | $0.9552000 |
| 2021-11-01 | $0.9633000 | $0.9745000 | $0.9747000 | $0.9596000 |
| 2021-11-02 | $0.9745000 | $0.9767000 | $0.9767000 | $0.9669000 |
| 2021-11-03 | $0.9767000 | $0.9850000 | $1.01 | $0.9641000 |
| 2021-11-04 | $0.9850000 | $0.9959000 | $1.00 | $0.9852000 |
| 2021-11-05 | $0.9959000 | $0.9873000 | $0.9969000 | $0.9848000 |
| 2021-11-06 | $0.9873000 | $0.9844000 | $0.9882000 | $0.9763000 |
| 2021-11-07 | $0.9844000 | $0.9791000 | $0.9844000 | $0.9760000 |
| 2021-11-08 | $0.9791000 | $0.9813000 | $0.9883000 | $0.9754000 |
| 2021-11-09 | $0.9813000 | $0.9832000 | $0.9878000 | $0.9770000 |
| 2021-11-10 | $0.9832000 | $0.9814000 | $0.9952000 | $0.9767000 |
| 2021-11-11 | $0.9814000 | $0.9925000 | $0.9925000 | $0.9781000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9931000 | $0.9815000 | $0.9931000 | $0.9765000 |
| 2021-11-14 | $0.9815000 | $0.9807000 | $0.9938000 | $0.9762000 |
| 2021-11-15 | $0.9807000 | $0.9837000 | $0.9933000 | $0.9761000 |
| 2021-11-16 | $0.9837000 | $0.9812000 | $0.9937000 | $0.9664000 |
| 2021-11-17 | $0.9812000 | $0.9844000 | $0.9919000 | $0.9771000 |
| 2021-11-18 | $0.9844000 | $0.9812000 | $0.9992000 | $0.9730000 |
| 2021-11-19 | $0.9812000 | $0.9808000 | $0.9932000 | $0.9758000 |
| 2021-11-20 | $0.9808000 | $0.9809000 | $0.9919000 | $0.9750000 |
| 2021-11-21 | $0.9809000 | $0.9837000 | $0.9914000 | $0.9762000 |
| 2021-11-22 | $0.9837000 | $0.9796000 | $0.9917000 | $0.9759000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9786000 | $1.00 | $1.00 | $0.9782000 |
| 2021-11-26 | $1.00 | $0.9833000 | $1.00 | $0.9833000 |
| 2021-11-27 | $0.9833000 | $0.9777000 | $0.9973000 | $0.9742000 |
| 2021-11-28 | $0.9777000 | $0.9976000 | $0.9976000 | $0.9743000 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $0.9855000 | $0.9807000 | $0.9872000 | $0.9790000 |
| 2021-12-01 | $0.9807000 | $0.9948000 | $0.9988000 | $0.9743000 |
| 2021-12-02 | $0.9948000 | $0.9888000 | $0.9979000 | $0.9857000 |
| 2021-12-03 | $0.9888000 | $0.9869000 | $1.01 | $0.9789000 |
| 2021-12-04 | $0.9869000 | $0.9730000 | $1.00 | $0.9730000 |
| 2021-12-05 | $0.9730000 | $0.9810000 | $0.9978000 | $0.9730000 |
| 2021-12-06 | $0.9810000 | $0.9847000 | $0.9970000 | $0.9719000 |
| 2021-12-07 | $0.9847000 | $0.9788000 | $0.9863000 | $0.9610000 |
| 2021-12-08 | $0.9788000 | $0.9762000 | $0.9827000 | $0.9722000 |
| 2021-12-09 | $0.9762000 | $0.9750000 | $0.9808000 | $0.9702000 |
| 2021-12-10 | $0.9750000 | $0.9756000 | $0.9774000 | $0.9705000 |
| 2021-12-11 | $0.9756000 | $0.9759000 | $0.9801000 | $0.9695000 |
| 2021-12-12 | $0.9759000 | $0.9755000 | $0.9759000 | $0.9675000 |
| 2021-12-13 | $0.9755000 | $0.9757000 | $0.9815000 | $0.9720000 |
| 2021-12-14 | $0.9757000 | $0.9762000 | $0.9780000 | $0.9734000 |
| 2021-12-15 | $0.9762000 | $0.9834000 | $0.9840000 | $0.9747000 |
| 2021-12-16 | $0.9834000 | $0.9842000 | $0.9851000 | $0.9793000 |
| 2021-12-17 | $0.9842000 | $0.9856000 | $0.9872000 | $0.9811000 |
| 2021-12-18 | $0.9856000 | $0.9908000 | $0.9911000 | $0.9841000 |
| 2021-12-19 | $0.9908000 | $0.9854000 | $0.9903000 | $0.9833000 |
| 2021-12-20 | $0.9854000 | $0.9833000 | $0.9870000 | $0.9775000 |
| 2021-12-21 | $0.9833000 | $0.9854000 | $0.9903000 | $0.9811000 |
| 2021-12-22 | $0.9854000 | $0.9881000 | $0.9900000 | $0.9833000 |
| 2021-12-23 | $0.9881000 | $0.9897000 | $0.9914000 | $0.9860000 |
| 2021-12-24 | $0.9897000 | $0.9911000 | $0.9930000 | $0.9880000 |
| 2021-12-25 | $0.9911000 | $0.9923000 | $0.9932000 | $0.9877000 |
| 2021-12-26 | $0.9923000 | $0.9928000 | $0.9951000 | $0.9811000 |
| 2021-12-27 | $0.9928000 | $0.9924000 | $0.9951000 | $0.9901000 |
| 2021-12-28 | $0.9924000 | $0.9915000 | $0.9932000 | $0.9857000 |
| 2021-12-29 | $0.9915000 | $0.9878000 | $0.9920000 | $0.9848000 |
| 2021-12-30 | $0.9878000 | $0.9915000 | $0.9919000 | $0.9825000 |
| 2021-12-31 | $0.9915000 | $0.9918000 | $0.9922000 | $0.9899000 |
| 2022-01-01 | $0.9918000 | $0.9917000 | $0.9922000 | $0.9900000 |
| 2022-01-02 | $0.9917000 | $0.9911000 | $0.9920000 | $0.9818000 |
| 2022-01-03 | $0.9911000 | $0.9903000 | $0.9917000 | $0.9890000 |
| 2022-01-04 | $0.9903000 | $0.9911000 | $0.9917000 | $0.9892000 |
| 2022-01-05 | $0.9911000 | $0.9892000 | $0.9917000 | $0.9868000 |
| 2022-01-06 | $0.9892000 | $0.9895000 | $0.9927000 | $0.9848000 |
| 2022-01-07 | $0.9895000 | $0.9865000 | $0.9990000 | $0.9751000 |
| 2022-01-08 | $0.9865000 | $0.9874000 | $0.9905000 | $0.9858000 |
| 2022-01-09 | $0.9874000 | $0.9875000 | $0.9883000 | $0.9848000 |
| 2022-01-10 | $0.9875000 | $0.9866000 | $0.9897000 | $0.9846000 |
| 2022-01-11 | $0.9866000 | $0.9871000 | $0.9877000 | $0.9840000 |
| 2022-01-12 | $0.9871000 | $0.9766000 | $0.9900000 | $0.9323000 |
| 2022-01-13 | $0.9766000 | $0.9854000 | $0.9870000 | $0.9765000 |
| 2022-01-14 | $0.9854000 | $0.9859000 | $0.9878000 | $0.9784000 |
| 2022-01-15 | $0.9859000 | $0.9852000 | $0.9864000 | $0.9844000 |
| 2022-01-16 | $0.9852000 | $0.9835000 | $0.9860000 | $0.9817000 |
| 2022-01-17 | $0.9835000 | $0.9874000 | $0.9877000 | $0.9805000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9874000 | $0.9836000 | $0.9880000 | $0.9827000 |
| 2022-01-21 | $0.9836000 | $0.9818000 | $0.9885000 | $0.9780000 |
| 2022-01-22 | $0.9818000 | $0.9782000 | $0.9938000 | $0.9772000 |
| 2022-01-23 | $0.9782000 | $0.9778000 | $0.9801000 | $0.9753000 |
| 2022-01-24 | $0.9778000 | $0.9762000 | $0.9831000 | $0.9634000 |
| 2022-01-25 | $0.9762000 | $0.9906000 | $1.00 | $0.9675000 |
| 2022-01-26 | $0.9906000 | $0.9764000 | $1.04 | $0.9613000 |
| 2022-01-27 | $0.9764000 | $0.9812000 | $0.9817000 | $0.9717000 |
| 2022-01-28 | $0.9812000 | $0.9770000 | $0.9816000 | $0.9608000 |
| 2022-01-29 | $0.9770000 | $0.9753000 | $0.9831000 | $0.9721000 |
| 2022-01-30 | $0.9753000 | $0.9755000 | $0.9771000 | $0.9722000 |
| 2022-01-31 | $0.9755000 | $0.9678000 | $0.9785000 | $0.9670000 |
| 2022-02-01 | $0.9678000 | $0.9754000 | $0.9785000 | $0.9675000 |
| 2022-02-02 | $0.9754000 | $0.9781000 | $0.9790000 | $0.9743000 |
| 2022-02-03 | $0.9781000 | $0.9787000 | $0.9813000 | $0.9747000 |
| 2022-02-04 | $0.9787000 | $0.9836000 | $0.9850000 | $0.9777000 |
| 2022-02-05 | $0.9836000 | $0.9808000 | $0.9838000 | $0.9787000 |
| 2022-02-06 | $0.9808000 | $0.9818000 | $0.9827000 | $0.9787000 |
| 2022-02-07 | $0.9818000 | $0.9858000 | $0.9861000 | $0.9809000 |
| 2022-02-08 | $0.9858000 | $0.9850000 | $0.9876000 | $0.9807000 |
| 2022-02-09 | $0.9850000 | $0.9881000 | $0.9908000 | $0.9810000 |
| 2022-02-10 | $0.9881000 | $0.9880000 | $0.9910000 | $0.9849000 |
| 2022-02-11 | $0.9880000 | $0.9894000 | $0.9930000 | $0.9855000 |
| 2022-02-12 | $0.9894000 | $0.9910000 | $0.9955000 | $0.9883000 |
| 2022-02-13 | $0.9910000 | $0.9913000 | $0.9925000 | $0.9821000 |
| 2022-02-14 | $0.9913000 | $0.9896000 | $0.9915000 | $0.9871000 |
| 2022-02-15 | $0.9896000 | $0.9874000 | $0.9915000 | $0.9863000 |
| 2022-02-16 | $0.9874000 | $0.9954000 | $0.9970000 | $0.9866000 |
| 2022-02-17 | $0.9954000 | $0.9848000 | $0.9960000 | $0.9826000 |
| 2022-02-18 | $0.9848000 | $0.9887000 | $0.9910000 | $0.9826000 |
| 2022-02-19 | $0.9887000 | $0.9883000 | $0.9942000 | $0.9858000 |
| 2022-02-20 | $0.9883000 | $0.9895000 | $0.9899000 | $0.9869000 |
| 2022-02-21 | $0.9895000 | $0.9898000 | $0.9981000 | $0.9817000 |
| 2022-02-22 | $0.9898000 | $0.9859000 | $0.9990000 | $0.9815000 |
| 2022-02-23 | $0.9859000 | $0.9950000 | $1.02 | $0.9835000 |
| 2022-02-24 | $0.9950000 | $0.9894000 | $0.9950000 | $0.9840000 |
| 2022-02-25 | $0.9894000 | $0.9892000 | $0.9933000 | $0.9850000 |
| 2022-02-26 | $0.9892000 | $0.9913000 | $0.9953000 | $0.9851000 |
| 2022-02-27 | $0.9913000 | $0.9915000 | $0.9934000 | $0.9899000 |
| 2022-02-28 | $0.9915000 | $0.9917000 | $0.9947000 | $0.9855000 |
| 2022-03-01 | $0.9917000 | $0.9959000 | $1.01 | $0.9896000 |
| 2022-03-02 | $0.9959000 | $0.9930000 | $0.9959000 | $0.9871000 |
| 2022-03-03 | $0.9930000 | $0.9898000 | $0.9937000 | $0.9875000 |
| 2022-03-04 | $0.9898000 | $0.9916000 | $0.9965000 | $0.9868000 |
| 2022-03-05 | $0.9916000 | $0.9897000 | $0.9920000 | $0.9878000 |
| 2022-03-06 | $0.9897000 | $0.9911000 | $0.9928000 | $0.9878000 |
| 2022-03-07 | $0.9911000 | $0.9987000 | $1.00 | $0.9881000 |
| 2022-03-08 | $0.9987000 | $0.9907000 | $0.9991000 | $0.9883000 |
| 2022-03-09 | $0.9907000 | $0.9995000 | $1.00 | $0.9899000 |
| 2022-03-10 | $0.9995000 | $0.9968000 | $1.00 | $0.9919000 |
| 2022-03-11 | $0.9968000 | $0.9972000 | $0.9979000 | $0.9930000 |
| 2022-03-12 | $0.9972000 | $0.9957000 | $0.9988000 | $0.9939000 |
| 2022-03-13 | $0.9957000 | $0.9953000 | $0.9966000 | $0.9931000 |
| 2022-03-14 | $0.9953000 | $0.9939000 | $0.9955000 | $0.9920000 |
| 2022-03-15 | $0.9939000 | $0.9948000 | $0.9970000 | $0.9902000 |
| 2022-03-16 | $0.9948000 | $0.9942000 | $0.9971000 | $0.9920000 |
| 2022-03-17 | $0.9942000 | $0.9933000 | $0.9958000 | $0.9914000 |
| 2022-03-18 | $0.9933000 | $0.9900000 | $0.9938000 | $0.9893000 |
| 2022-03-19 | $0.9900000 | $0.9955000 | $0.9988000 | $0.9895000 |
| 2022-03-20 | $0.9955000 | $0.9939000 | $0.9955000 | $0.9922000 |
| 2022-03-21 | $0.9939000 | $0.9940000 | $0.9946000 | $0.9748000 |
| 2022-03-22 | $0.9940000 | $0.9879000 | $0.9941000 | $0.9804000 |
| 2022-03-23 | $0.9879000 | $0.9916000 | $0.9946000 | $0.9874000 |
| 2022-03-24 | $0.9916000 | $0.9927000 | $0.9950000 | $0.9910000 |
| 2022-03-25 | $0.9927000 | $0.9898000 | $0.9930000 | $0.9874000 |
| 2022-03-26 | $0.9898000 | $0.9940000 | $0.9942000 | $0.9878000 |
| 2022-03-27 | $0.9940000 | $0.9904000 | $0.9942000 | $0.9893000 |
| 2022-03-28 | $0.9904000 | $0.9994000 | $0.9996000 | $0.9892000 |
| 2022-03-29 | $0.9994000 | $1.00 | $1.02 | $0.9912000 |
| 2022-03-30 | $1.00 | $0.9964000 | $1.01 | $0.9929000 |
| 2022-03-31 | $0.9964000 | $0.9956000 | $1.00 | $0.9912000 |
| 2022-04-01 | $0.9956000 | $0.9854000 | $0.9960000 | $0.9811000 |
| 2022-04-02 | $0.9854000 | $0.9732000 | $0.9949000 | $0.9712000 |
| 2022-04-03 | $0.9732000 | $0.9608000 | $0.9827000 | $0.9253000 |
| 2022-04-04 | $0.9608000 | $0.7896000 | $0.9624000 | $0.6525000 |
| 2022-04-05 | $0.7896000 | $0.8756000 | $0.9420000 | $0.7700000 |
| 2022-04-06 | $0.8756000 | $0.8904000 | $0.9200000 | $0.8435000 |
| 2022-04-07 | $0.8904000 | $0.9611000 | $0.9689000 | $0.8810000 |
| 2022-04-08 | $0.9611000 | $0.9738000 | $0.9749000 | $0.9259000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9775000 | $0.9811000 | $0.9823000 | $0.9400000 |
| 2022-04-11 | $0.9811000 | $0.9700000 | $0.9843000 | $0.9700000 |
| 2022-04-12 | $0.9700000 | $0.9660000 | $0.9773000 | $0.9582000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9820000 | $0.9822000 | $0.9890000 | $0.9740000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $0.9794000 | $0.9793000 | $0.9840000 | $0.9760000 |
| 2022-04-21 | $0.9793000 | $0.9825000 | $0.9853000 | $0.9768000 |
| 2022-04-22 | $0.9825000 | $0.9738000 | $0.9830000 | $0.9668000 |
| 2022-04-23 | $0.9738000 | $0.9707000 | $0.9861000 | $0.9685000 |
| 2022-04-24 | $0.9707000 | $0.9650000 | $0.9728000 | $0.9601000 |
| 2022-04-25 | $0.9650000 | $0.9712000 | $0.9746000 | $0.9602000 |
| 2022-04-26 | $0.9712000 | $0.9690000 | $0.9772000 | $0.9602000 |
| 2022-04-27 | $0.9690000 | $0.9700000 | $0.9769000 | $0.9686000 |
| 2022-04-28 | $0.9700000 | $0.9760000 | $0.9769000 | $0.9611000 |
| 2022-04-29 | $0.9760000 | $0.9749000 | $0.9781000 | $0.9697000 |
| 2022-04-30 | $0.9749000 | $0.9771000 | $0.9793000 | $0.9749000 |
| 2022-05-01 | $0.9771000 | $0.9710000 | $0.9771000 | $0.9214000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
| 2022-05-04 | $0.9742000 | $0.9849000 | $0.9851000 | $0.9741000 |
| 2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
| 2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
| 2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
| 2022-05-08 | $0.9777000 | $0.9772000 | $0.9827000 | $0.9746000 |
| 2022-05-09 | $0.9772000 | $0.9707000 | $0.9829000 | $0.9500000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.8286000 | $0.7435000 | $0.9270000 | $0.6808000 |
| 2022-05-12 | $0.7435000 | $0.8704000 | $0.9005000 | $0.6308000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9430000 | $0.9768000 | $0.9194000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9674000 | $0.9727000 | $0.9538000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9484000 | $0.9689000 | $0.9470000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.9162000 | $0.9510000 | $0.9533000 | $0.9162000 |
| 2022-05-30 | $0.9510000 | $0.9587000 | $0.9587000 | $0.8784000 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9456000 | $0.9947000 | $0.9952000 | $0.9443000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9566000 | $0.9698000 | $0.9502000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.9817000 | $0.9851000 | $0.9935000 | $0.9802000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.9606000 | $0.9412000 | $0.9768000 | $0.9191000 |
| 2022-06-15 | $0.9412000 | $0.9590000 | $0.9690000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.9806000 | $0.9858000 | $0.9917000 | $0.9799000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.9933000 | $0.9948000 | $0.9984000 | $0.9855000 |
| 2022-06-26 | $0.9948000 | $0.9951000 | $0.9955000 | $0.9848000 |
| 2022-06-27 | $0.9951000 | $0.9865000 | $0.9981000 | $0.9791000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9779000 | $0.9869000 | $0.9771000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9883000 | $1.00 | $0.9797000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9872000 | $0.9917000 | $0.9812000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9864000 | $0.9971000 | $0.9754000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9827000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.9435000 | $0.9804000 | $0.9839000 | $0.8850000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.9771000 | $0.9705000 | $0.9800000 | $0.9700000 |
| 2022-08-31 | $0.9705000 | $0.9613000 | $0.9752000 | $0.9545000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.9370000 | $0.9385000 | $0.9439000 | $0.9311000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.9236000 | $0.9214000 | $0.9481000 | $0.8771000 |
| 2022-09-10 | $0.9214000 | $0.9259000 | $0.9560000 | $0.9214000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.9154000 | $0.9189000 | $0.9273000 | $0.8980000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.9264000 | $0.9440000 | $0.9530000 | $0.9213000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.9600000 | $0.9576000 | $0.9638000 | $0.9512000 |
| 2022-09-25 | $0.9576000 | $0.9533000 | $0.9637000 | $0.9498000 |
| 2022-09-26 | $0.9533000 | $0.9546000 | $0.9640000 | $0.9409000 |
| 2022-09-27 | $0.9546000 | $0.9586000 | $0.9618000 | $0.9435000 |
| 2022-09-28 | $0.9586000 | $0.9607000 | $0.9625000 | $0.9512000 |
| 2022-09-29 | $0.9607000 | $0.9694000 | $0.9700000 | $0.9515000 |
| 2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
| 2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
| 2022-10-02 | $0.9721000 | $0.9745000 | $0.9790000 | $0.9648000 |
| 2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
| 2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
| 2022-10-05 | $0.9754000 | $0.9692000 | $0.9808000 | $0.9634000 |
| 2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
| 2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
| 2022-10-08 | $0.9771000 | $0.9798000 | $0.9809000 | $0.9680000 |
| 2022-10-09 | $0.9798000 | $0.9764000 | $0.9849000 | $0.9692000 |
| 2022-10-10 | $0.9764000 | $0.9798000 | $0.9850000 | $0.9685000 |
| 2022-10-11 | $0.9798000 | $0.9843000 | $0.9879000 | $0.9725000 |
| 2022-10-12 | $0.9843000 | $0.9815000 | $0.9870000 | $0.9804000 |
| 2022-10-13 | $0.9815000 | $0.9801000 | $0.9870000 | $0.9760000 |
| 2022-10-14 | $0.9801000 | $0.9754000 | $0.9827000 | $0.9651000 |
| 2022-10-15 | $0.9754000 | $0.9754000 | $0.9826000 | $0.9704000 |
| 2022-10-16 | $0.9754000 | $0.9818000 | $0.9882000 | $0.9754000 |
| 2022-10-17 | $0.9818000 | $0.9815000 | $0.9856000 | $0.9192000 |
| 2022-10-18 | $0.9815000 | $0.9755000 | $0.9820000 | $0.9708000 |
| 2022-10-19 | $0.9755000 | $0.9754000 | $0.9835000 | $0.9707000 |
| 2022-10-20 | $0.9754000 | $0.9792000 | $0.9837000 | $0.9732000 |
| 2022-10-21 | $0.9792000 | $0.9754000 | $0.9838000 | $0.9735000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.9754000 | $0.9709000 | $0.9838000 | $0.9700000 |
| 2022-10-24 | $0.9709000 | $0.9707000 | $0.9857000 | $0.9660000 |
| 2022-10-25 | $0.9707000 | $0.9581000 | $0.9707000 | $0.9500000 |
| 2022-10-26 | $0.9581000 | $0.9631000 | $0.9680000 | $0.9471000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9643000 | $0.9752000 | $1.20 | $0.9492000 |
| 2022-10-29 | $0.9752000 | $0.9730000 | $0.9850000 | $0.9705000 |
| 2022-10-30 | $0.9730000 | $0.9754000 | $0.9781000 | $0.9700000 |
| 2022-10-31 | $0.9754000 | $0.9737000 | $0.9784000 | $0.9710000 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-11-03 | $0.9737000 | $0.9720000 | $0.9737000 | $0.9685000 |
| 2022-11-04 | $0.9720000 | $0.9731000 | $0.9900000 | $0.9689000 |
| 2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
| 2022-11-06 | $0.9696000 | $0.9702000 | $0.9800000 | $0.9690000 |
| 2022-11-07 | $0.9702000 | $0.9700000 | $0.9761000 | $0.9655000 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $0.9592000 | $0.9318000 | $0.9704000 | $0.9038000 |
| 2022-11-10 | $0.9318000 | $0.9179000 | $0.9446000 | $0.8970000 |
| 2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
| 2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
| 2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
| 2022-11-14 | $0.9217000 | $0.8887000 | $0.9408000 | $0.8138000 |
| 2022-11-15 | $0.8887000 | $0.9056000 | $0.9193000 | $0.8771000 |
| 2022-11-16 | $0.9056000 | $0.9393000 | $0.9692000 | $0.8937000 |
| 2022-11-17 | $0.9393000 | $0.9028000 | $0.9445000 | $0.8827000 |
| 2022-11-18 | $0.9028000 | $0.9200000 | $0.9413000 | $0.8871000 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.9036000 | $0.9127000 | $0.9251000 | $0.8882000 |
| 2022-11-21 | $0.9127000 | $0.8750000 | $0.9181000 | $0.8329000 |
| 2022-11-22 | $0.8750000 | $0.9124000 | $0.9153000 | $0.8660000 |
| 2022-11-23 | $0.9124000 | $0.9317000 | $0.9451000 | $0.8964000 |
| 2022-11-24 | $0.9317000 | $0.9291000 | $0.9442000 | $0.9019000 |
| 2022-11-25 | $0.9291000 | $0.8867000 | $0.9443000 | $0.8698000 |
| 2022-11-26 | $0.8867000 | $0.9050000 | $0.9184000 | $0.8854000 |
| 2022-11-27 | $0.9050000 | $0.8970000 | $0.9274000 | $0.8930000 |
| 2022-11-28 | $0.8970000 | $0.9112000 | $0.9252000 | $0.8826000 |
| 2022-11-29 | $0.9112000 | $0.9181000 | $0.9375000 | $0.8934000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
| 2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
| 2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
| 2022-12-05 | $0.8359000 | $0.8669000 | $0.9065000 | $0.8233000 |
| 2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.8733000 | $0.8717000 | $0.9300000 | $0.8260000 |
| 2022-12-09 | $0.8717000 | $0.8584000 | $0.8810000 | $0.8105000 |
| 2022-12-10 | $0.8584000 | $0.8484000 | $0.8643000 | $0.8156000 |
| 2022-12-11 | $0.8484000 | $0.8145000 | $0.8592000 | $0.7987000 |
| 2022-12-12 | $0.8145000 | $0.7524000 | $0.8410000 | $0.7184000 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $0.6336000 | $0.7221000 | $0.8633000 | $0.5700000 |
| 2022-12-15 | $0.7221000 | $0.6065000 | $0.7400000 | $0.6000000 |
| 2022-12-16 | $0.6065000 | $0.5768000 | $0.6335000 | $0.5105000 |
| 2022-12-17 | $0.5768000 | $0.5576000 | $0.5988000 | $0.5000000 |
| 2022-12-18 | $0.5576000 | $0.5142000 | $0.5697000 | $0.5100000 |
| 2022-12-19 | $0.5142000 | $0.5262000 | $0.5696000 | $0.5102000 |
| 2022-12-20 | $0.5262000 | $0.5150000 | $0.5578000 | $0.5150000 |
| 2022-12-21 | $0.5150000 | $0.4850000 | $0.5506000 | $0.4800000 |
| 2022-12-22 | $0.4850000 | $0.5164000 | $0.5988000 | $0.4000000 |
| 2022-12-23 | $0.5164000 | $0.5281000 | $0.5469000 | $0.5000000 |
| 2022-12-24 | $0.5281000 | $0.5151000 | $0.5341000 | $0.5010000 |
| 2022-12-25 | $0.5151000 | $0.4916000 | $0.5179000 | $0.4500000 |
| 2022-12-26 | $0.4916000 | $0.4613000 | $0.4994000 | $0.4606000 |
| 2022-12-27 | $0.4613000 | $0.4614000 | $0.5287000 | $0.4310000 |
| 2022-12-28 | $0.4614000 | $0.4440000 | $0.4728000 | $0.4381000 |
| 2022-12-29 | $0.4440000 | $0.4159000 | $0.4599000 | $0.3999000 |
| 2022-12-30 | $0.4159000 | $0.4246000 | $0.4322000 | $0.3640000 |
| 2022-12-31 | $0.4246000 | $0.3976000 | $0.4325000 | $0.3915000 |
| 2023-01-01 | $0.3976000 | $0.3998000 | $0.4079000 | $0.3765000 |
| 2023-01-02 | $0.3998000 | $0.3950000 | $0.4229000 | $0.3500000 |
| 2023-01-03 | $0.3950000 | $0.4035000 | $0.4244000 | $0.3815000 |
| 2023-01-04 | $0.4035000 | $0.4122000 | $0.4244000 | $0.3836000 |
| 2023-01-05 | $0.4122000 | $0.4287000 | $0.4348000 | $0.4014000 |
| 2023-01-06 | $0.4287000 | $0.4038000 | $0.4309000 | $0.3980000 |
| 2023-01-07 | $0.4038000 | $0.4028000 | $0.4245000 | $0.3850000 |
| 2023-01-08 | $0.4028000 | $0.4034000 | $0.4061000 | $0.3896000 |
| 2023-01-09 | $0.4034000 | $0.4423000 | $0.4490000 | $0.4034000 |
| 2023-01-10 | $0.4423000 | $0.4224000 | $0.4423000 | $0.4195000 |
| 2023-01-11 | $0.4224000 | $0.4051000 | $0.4241000 | $0.4036000 |
| 2023-01-12 | $0.4051000 | $0.3659000 | $0.4061000 | $0.3100000 |
| 2023-01-13 | $0.3659000 | $0.3183000 | $0.3683000 | $0.2823000 |
| 2023-01-14 | $0.3183000 | $0.3374000 | $0.3803000 | $0.2846000 |
| 2023-01-15 | $0.3374000 | $0.3815000 | $0.4398000 | $0.3300000 |
| 2023-01-16 | $0.3815000 | $0.3598000 | $0.4028000 | $0.3288000 |
| 2023-01-17 | $0.3598000 | $0.3551000 | $0.3712000 | $0.3337000 |
| 2023-01-18 | $0.3551000 | $0.3298000 | $0.3630000 | $0.3167000 |
| 2023-01-19 | $0.3298000 | $0.3149000 | $0.3337000 | $0.3033000 |
| 2023-01-20 | $0.3149000 | $0.3224000 | $0.3258000 | $0.2900000 |
| 2023-01-21 | $0.3224000 | $0.3321000 | $0.3475000 | $0.3200000 |
| 2023-01-22 | $0.3321000 | $0.3467000 | $0.3490000 | $0.3129000 |
| 2023-01-23 | $0.3467000 | $0.3344000 | $0.3497000 | $0.2981000 |
| 2023-01-24 | $0.3344000 | $0.3290000 | $0.3450000 | $0.3260000 |
| 2023-01-25 | $0.3290000 | $0.3245000 | $0.3440000 | $0.3000000 |
| 2023-01-26 | $0.3245000 | $0.3178000 | $0.3333000 | $0.2988000 |
| 2023-01-27 | $0.3178000 | $0.3379000 | $0.3500000 | $0.3000000 |
| 2023-01-28 | $0.3379000 | $0.3377000 | $0.3499000 | $0.3242000 |
| 2023-01-29 | $0.3377000 | $0.3259000 | $0.3499000 | $0.3200000 |
| 2023-01-30 | $0.3259000 | $0.3171000 | $0.3498000 | $0.3037000 |
| 2023-01-31 | $0.3171000 | $0.3054000 | $0.3500000 | $0.2913000 |
| 2023-02-01 | $0.3054000 | $0.2901000 | $0.3497000 | $0.2901000 |
| 2023-02-02 | $0.2901000 | $0.3029000 | $0.3139000 | $0.2901000 |
| 2023-02-03 | $0.3029000 | $0.3170000 | $0.3206000 | $0.2900000 |
| 2023-02-04 | $0.3170000 | $0.3217000 | $0.3241000 | $0.3119000 |
| 2023-02-05 | $0.3217000 | $0.2976000 | $0.3230000 | $0.2888000 |
| 2023-02-06 | $0.2976000 | $0.0339600 | $0.2976000 | $0.0339600 |
| 2023-02-07 | $0.3116000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2023-02-08 | $0.0339600 | $0.3126000 | $0.3221000 | $0.0339600 |
| 2023-02-09 | $0.3126000 | $0.3209000 | $0.3543000 | $0.3122000 |
| 2023-02-10 | $0.3209000 | $0.3117000 | $0.3235000 | $0.3062000 |
| 2023-02-11 | $0.3117000 | $0.3079000 | $0.3132000 | $0.3063000 |
| 2023-02-12 | $0.3079000 | $0.2769000 | $0.3079000 | $0.2714000 |
| 2023-02-13 | $0.2769000 | $0.2789000 | $0.2828000 | $0.2704000 |
| 2023-02-14 | $0.2789000 | $0.2649000 | $0.2787000 | $0.2611000 |
| 2023-02-15 | $0.2649000 | $0.2315000 | $0.2710000 | $0.2203000 |
| 2023-02-16 | $0.2315000 | $0.2456000 | $0.2458000 | $0.2250000 |
| 2023-02-17 | $0.2456000 | $0.2243000 | $0.2458000 | $0.2184000 |
| 2023-02-18 | $0.2243000 | $0.2057000 | $0.2245000 | $0.2042000 |
| 2023-02-19 | $0.2057000 | $0.2038000 | $0.2092000 | $0.1996000 |
| 2023-02-20 | $0.2038000 | $0.2114000 | $0.2172000 | $0.2012000 |
| 2023-02-21 | $0.2114000 | $0.1944000 | $0.2121000 | $0.1887000 |
| 2023-02-22 | $0.1944000 | $0.1937000 | $0.1954000 | $0.1894000 |
| 2023-02-23 | $0.1937000 | $0.1935000 | $0.1944000 | $0.1932000 |
| 2023-02-24 | $0.1935000 | $0.1717000 | $0.1949000 | $0.1703000 |
| 2023-02-25 | $0.1717000 | $0.1711000 | $0.1755000 | $0.1703000 |
| 2023-02-26 | $0.1711000 | $0.1726000 | $0.1828000 | $0.1711000 |
| 2023-02-27 | $0.1726000 | $0.1503000 | $0.1757000 | $0.1485000 |
| 2023-02-28 | $0.1503000 | $0.1445000 | $0.1564000 | $0.1439000 |
| 2023-03-01 | $0.1445000 | $0.1489000 | $0.1760000 | $0.1439000 |
| 2023-03-02 | $0.1489000 | $0.1738000 | $0.1740000 | $0.1437000 |
| 2023-03-03 | $0.1738000 | $0.1597000 | $0.1973000 | $0.1589000 |
| 2023-03-04 | $0.1597000 | $0.1605000 | $0.1621000 | $0.1588000 |
| 2023-03-05 | $0.1605000 | $0.1437000 | $0.1621000 | $0.1414000 |
| 2023-03-06 | $0.1437000 | $0.1312000 | $0.1466000 | $0.1290000 |
| 2023-03-07 | $0.1312000 | $0.3471000 | $0.6979000 | $0.1201000 |
| 2023-03-08 | $0.3471000 | $0.4269000 | $0.9099000 | $0.2403000 |
| 2023-03-09 | $0.4269000 | $0.3010000 | $0.5500000 | $0.2500000 |
| 2023-03-10 | $0.3010000 | $0.3550000 | $0.5817000 | $0.2117000 |
| 2023-03-11 | $0.3550000 | $0.3072000 | $0.4228000 | $0.2924000 |
| 2023-03-12 | $0.3072000 | $0.0933 | $0.3401000 | $0.0806 |
| 2023-03-13 | $0.0933 | $0.0821 | $0.0984 | $0.0775 |
| 2023-03-14 | $0.0821 | $0.0707 | $0.0835 | $0.0701 |
| 2023-03-15 | $0.0707 | $0.0613 | $0.0726 | $0.0578 |
| 2023-03-16 | $0.0613 | $0.0549 | $0.0629 | $0.0514 |
| 2023-03-17 | $0.0549 | $0.0520 | $0.0981 | $0.0477000 |
| 2023-03-18 | $0.0520 | $0.0442900 | $0.0574 | $0.0420800 |
| 2023-03-19 | $0.0442900 | $0.0408800 | $0.0473900 | $0.0399800 |
| 2023-03-20 | $0.0408800 | $0.0376100 | $0.0486500 | $0.0335000 |
| 2023-03-21 | $0.0376100 | $0.0303400 | $0.0386800 | $0.0274500 |
| 2023-03-22 | $0.0303400 | $0.0286900 | $0.0313000 | $0.0257500 |
| 2023-03-23 | $0.0286900 | $0.0239900 | $0.0346700 | $0.0230200 |
| 2023-03-24 | $0.0239900 | $0.0270900 | $0.0413400 | $0.0217600 |
| 2023-03-25 | $0.0270900 | $0.0306800 | $0.0322700 | $0.0269100 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-30 | $0.0596 | $0.0319700 | $0.0589 | $0.0238300 |
| 2023-03-31 | $0.0319700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-04-01 | $0.0324600 | $0.0327400 | $0.0327400 | $0.0321700 |
| 2023-04-02 | $0.0327400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-04-03 | $0.0324200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-04-04 | $0.0319800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-04-05 | $0.0324000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-04-06 | $0.0324100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-04-07 | $0.0322500 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-04-08 | $0.0321200 | $0.0318700 | $0.0321500 | $0.0318700 |
| 2023-04-09 | $0.0318700 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-04-10 | $0.0323100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-11 | $0.0338100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-12 | $0.0344600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-04-13 | $0.0340900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-04-14 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-15 | $0.0347600 | $0.0430600 | $0.0433600 | $0.0345700 |
| 2023-04-16 | $0.0430600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-17 | $0.0430600 | $0.0560 | $0.0560 | $0.0418100 |
| 2023-04-18 | $0.0560 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-19 | $0.0578 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-20 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-21 | $0.0537 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-22 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-23 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-24 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-25 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-26 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-27 | $0.0540 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-28 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-29 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-01 | $0.0556 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-02 | $0.0534 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2023-05-04 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2023-05-05 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-06 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-07 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2023-05-09 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2023-05-10 | $0.0306800 | $0.0421600 | $0.0446000 | $0.0306800 |
| 2023-05-11 | $0.0421600 | $0.0380000 | $0.0429900 | $0.0375600 |
| 2023-05-12 | $0.0380000 | $0.0360300 | $0.0386500 | $0.0306700 |
| 2023-05-13 | $0.0360300 | $0.0342000 | $0.0364300 | $0.0328100 |
| 2023-05-14 | $0.0342000 | $0.0328400 | $0.0350000 | $0.0327000 |
| 2023-05-15 | $0.0320700 | $0.0328100 | $0.0333900 | $0.0317400 |
| 2023-05-16 | $0.0328100 | $0.0323300 | $0.0341800 | $0.0306300 |
| 2023-05-17 | $0.0323300 | $0.0305100 | $0.0325500 | $0.0290000 |
| 2023-05-18 | $0.0305100 | $0.0319600 | $0.0335600 | $0.0296400 |
| 2023-05-19 | $0.0319600 | $0.0307300 | $0.0380000 | $0.0306700 |
| 2023-05-20 | $0.0307300 | $0.0345600 | $0.0380000 | $0.0306800 |
| 2023-05-21 | $0.0345600 | $0.0335700 | $0.0357700 | $0.0326900 |
| 2023-05-22 | $0.0335700 | $0.0344700 | $0.0363000 | $0.0319500 |
| 2023-05-23 | $0.0344700 | $0.0391100 | $0.0409500 | $0.0344300 |
| 2023-05-24 | $0.0391100 | $0.0381900 | $0.0433500 | $0.0365100 |
| 2023-05-25 | $0.0381900 | $0.0382200 | $0.0400000 | $0.0368600 |
| 2023-05-26 | $0.0382200 | $0.0360200 | $0.0389000 | $0.0355000 |
| 2023-05-27 | $0.0360200 | $0.0370000 | $0.0375300 | $0.0355000 |
| 2023-05-28 | $0.0370000 | $0.0374900 | $0.0389100 | $0.0367000 |
| 2023-05-29 | $0.0374900 | $0.0400300 | $0.0431600 | $0.0374900 |
| 2023-05-30 | $0.0400300 | $0.0382300 | $0.0420300 | $0.0370100 |
| 2023-05-31 | $0.0382300 | $0.0342300 | $0.0388700 | $0.0340200 |
| 2023-06-01 | $0.0342300 | $0.0347200 | $0.0355300 | $0.0335500 |
| 2023-06-02 | $0.0347200 | $0.0329200 | $0.0352200 | $0.0327700 |
| 2023-06-03 | $0.0329200 | $0.0332400 | $0.0348700 | $0.0327800 |
| 2023-06-04 | $0.0332400 | $0.0348700 | $0.0363100 | $0.0331300 |
| 2023-06-05 | $0.0348700 | $0.0314300 | $0.0352500 | $0.0310200 |
| 2023-06-06 | $0.0314300 | $0.0329800 | $0.0343600 | $0.0293000 |
| 2023-06-07 | $0.0329800 | $0.0332400 | $0.0347700 | $0.0317300 |
| 2023-06-08 | $0.0332400 | $0.0280200 | $0.0336400 | $0.0245800 |
| 2023-06-09 | $0.0280200 | $0.0321800 | $0.0333600 | $0.0275400 |
| 2023-06-10 | $0.0321800 | $0.0274700 | $0.0324400 | $0.0260100 |
| 2023-06-11 | $0.0274700 | $0.0281300 | $0.0283300 | $0.0270200 |
| 2023-06-12 | $0.0281300 | $0.0299400 | $0.0302800 | $0.0265600 |
| 2023-06-13 | $0.0299400 | $0.0304500 | $0.0308800 | $0.0296400 |
| 2023-06-14 | $0.0304500 | $0.0300700 | $0.0319900 | $0.0288300 |
| 2023-06-15 | $0.0300700 | $0.0306200 | $0.0311900 | $0.0299900 |
| 2023-06-16 | $0.0306200 | $0.0309100 | $0.0314000 | $0.0294700 |
| 2023-06-17 | $0.0309100 | $0.0315400 | $0.0318900 | $0.0308800 |
| 2023-06-18 | $0.0315400 | $0.0322900 | $0.0340000 | $0.0315100 |
| 2023-06-19 | $0.0322900 | $0.0320100 | $0.0324800 | $0.0315000 |
| 2023-06-20 | $0.0320100 | $0.0327700 | $0.0337000 | $0.0315800 |
| 2023-06-21 | $0.0327700 | $0.0341900 | $0.0348300 | $0.0326100 |
| 2023-06-22 | $0.0341900 | $0.0348100 | $0.0352200 | $0.0336500 |
| 2023-06-23 | $0.0348100 | $0.0406400 | $0.0410400 | $0.0338900 |
| 2023-06-24 | $0.0406400 | $0.0499600 | $0.0670 | $0.0399000 |
| 2023-06-25 | $0.0499600 | $0.0430900 | $0.0550 | $0.0400000 |
| 2023-06-26 | $0.0430900 | $0.0428600 | $0.0470000 | $0.0420300 |
| 2023-06-27 | $0.0428600 | $0.0420800 | $0.0590 | $0.0420400 |
| 2023-06-28 | $0.0420800 | $0.0396600 | $0.0438200 | $0.0390800 |
| 2023-06-29 | $0.0396600 | $0.0401700 | $0.0407500 | $0.0377400 |
| 2023-06-30 | $0.0401700 | $0.0435100 | $0.0469900 | $0.0395000 |
| 2023-07-01 | $0.0435100 | $0.0396900 | $0.0435300 | $0.0380000 |
| 2023-07-02 | $0.0396900 | $0.0417700 | $0.0463400 | $0.0388100 |
| 2023-07-03 | $0.0417700 | $0.0427800 | $0.0490000 | $0.0412500 |
| 2023-07-04 | $0.0427800 | $0.0431300 | $0.0480000 | $0.0408300 |
| 2023-07-05 | $0.0431300 | $0.0525 | $0.0750 | $0.0406400 |
| 2023-07-06 | $0.0525 | $0.0517 | $0.0600 | $0.0477000 |
| 2023-07-07 | $0.0517 | $0.0490300 | $0.0522 | $0.0433500 |
| 2023-07-08 | $0.0490300 | $0.0568 | $0.0621 | $0.0483600 |
| 2023-07-09 | $0.0568 | $0.0501 | $0.0573 | $0.0487500 |
| 2023-07-10 | $0.0501 | $0.0538 | $0.0650 | $0.0490300 |
| 2023-07-11 | $0.0538 | $0.0537 | $0.0589 | $0.0500000 |
| 2023-07-12 | $0.0537 | $0.0521 | $0.0570 | $0.0510 |
| 2023-07-13 | $0.0521 | $0.0475700 | $0.0535 | $0.0470100 |
| 2023-07-14 | $0.0475700 | $0.0454300 | $0.0501 | $0.0430900 |
| 2023-07-15 | $0.0454300 | $0.0467900 | $0.0499900 | $0.0440800 |
| 2023-07-16 | $0.0467900 | $0.0447300 | $0.0480000 | $0.0430200 |
| 2023-07-17 | $0.0447300 | $0.0416000 | $0.0460000 | $0.0415100 |
| 2023-07-18 | $0.0416000 | $0.0409100 | $0.0444600 | $0.0407100 |
| 2023-07-19 | $0.0409100 | $0.0431500 | $0.0435300 | $0.0407100 |
| 2023-07-20 | $0.0431500 | $0.0442300 | $0.0454200 | $0.0420500 |
| 2023-07-21 | $0.0442300 | $0.0458000 | $0.0477700 | $0.0420600 |
| 2023-07-22 | $0.0458000 | $0.0473300 | $0.0478000 | $0.0454900 |
| 2023-07-23 | $0.0473300 | $0.0450700 | $0.0493500 | $0.0439100 |
| 2023-07-24 | $0.0450700 | $0.0435300 | $0.0486500 | $0.0422800 |
| 2023-07-25 | $0.0435300 | $0.0461500 | $0.0461500 | $0.0428800 |
| 2023-07-26 | $0.0461500 | $0.0486100 | $0.0500000 | $0.0445900 |
| 2023-07-27 | $0.0486100 | $0.0489500 | $0.0505 | $0.0481400 |
| 2023-07-28 | $0.0489500 | $0.0510 | $0.0511 | $0.0488300 |
| 2023-07-29 | $0.0510 | $0.0534 | $0.0548 | $0.0504 |
| 2023-07-30 | $0.0534 | $0.0469300 | $0.0535 | $0.0438600 |
| 2023-07-31 | $0.0469300 | $0.0450300 | $0.0475000 | $0.0445000 |
| 2023-08-01 | $0.0450300 | $0.0449800 | $0.0451600 | $0.0443400 |
| 2023-08-02 | $0.0449800 | $0.0429800 | $0.0449800 | $0.0415000 |
| 2023-08-03 | $0.0429800 | $0.0420900 | $0.0430700 | $0.0420600 |
| 2023-08-04 | $0.0420900 | $0.0415900 | $0.0431500 | $0.0414800 |
| 2023-08-05 | $0.0415900 | $0.0410900 | $0.0421900 | $0.0407100 |
| 2023-08-06 | $0.0410900 | $0.0417700 | $0.0421800 | $0.0403800 |
| 2023-08-07 | $0.0417700 | $0.0408300 | $0.0421900 | $0.0398400 |
| 2023-08-08 | $0.0408300 | $0.0401700 | $0.0411000 | $0.0397300 |
| 2023-08-09 | $0.0401700 | $0.0402700 | $0.0412400 | $0.0398800 |
| 2023-08-10 | $0.0402700 | $0.0408500 | $0.0409600 | $0.0397400 |
| 2023-08-11 | $0.0408500 | $0.0410200 | $0.0420900 | $0.0404600 |
| 2023-08-12 | $0.0410200 | $0.0417400 | $0.0424600 | $0.0404800 |
| 2023-08-13 | $0.0417400 | $0.0419000 | $0.0422200 | $0.0416500 |
| 2023-08-14 | $0.0419000 | $0.0420500 | $0.0429600 | $0.0411900 |
| 2023-08-15 | $0.0420500 | $0.0370100 | $0.0425200 | $0.0344200 |
| 2023-08-16 | $0.0370100 | $0.0330300 | $0.0377300 | $0.0319100 |
| 2023-08-17 | $0.0330300 | $0.0331300 | $0.0370200 | $0.0317500 |
| 2023-08-18 | $0.0331300 | $0.0334300 | $0.0338100 | $0.0309300 |
| 2023-08-19 | $0.0334300 | $0.0402400 | $0.0423100 | $0.0327500 |
| 2023-08-20 | $0.0402400 | $0.0422300 | $0.0449200 | $0.0401700 |
| 2023-08-21 | $0.0422300 | $0.0429800 | $0.0433600 | $0.0408200 |
| 2023-08-22 | $0.0429800 | $0.0401900 | $0.0433400 | $0.0395100 |
| 2023-08-23 | $0.0401900 | $0.0428300 | $0.0445700 | $0.0399000 |
| 2023-08-24 | $0.0428300 | $0.0417100 | $0.0462200 | $0.0406900 |
| 2023-08-25 | $0.0417100 | $0.0408100 | $0.0429700 | $0.0349900 |
| 2023-08-26 | $0.0408100 | $0.0399400 | $0.0418400 | $0.0393400 |
| 2023-08-27 | $0.0399400 | $0.0412000 | $0.0429100 | $0.0386400 |
| 2023-08-28 | $0.0412000 | $0.0411700 | $0.0487200 | $0.0385800 |
| 2023-08-29 | $0.0411700 | $0.0412600 | $0.0416700 | $0.0391400 |
| 2023-08-30 | $0.0412600 | $0.0380400 | $0.0419400 | $0.0370000 |
| 2023-08-31 | $0.0380400 | $0.0377800 | $0.0400700 | $0.0370100 |
| 2023-09-01 | $0.0377800 | $0.0421000 | $0.0436600 | $0.0377200 |
| 2023-09-02 | $0.0421000 | $0.0454600 | $0.0481600 | $0.0407800 |
| 2023-09-03 | $0.0454600 | $0.0482400 | $0.0497400 | $0.0444100 |
| 2023-09-04 | $0.0482400 | $0.0510 | $0.0513 | $0.0478500 |
| 2023-09-05 | $0.0510 | $0.0528 | $0.0547 | $0.0485200 |
| 2023-09-06 | $0.0528 | $0.0564 | $0.0566 | $0.0498000 |
| 2023-09-07 | $0.0564 | $0.0574 | $0.0605 | $0.0543 |
| 2023-09-08 | $0.0574 | $0.0588 | $0.0644 | $0.0538 |
| 2023-09-09 | $0.0588 | $0.0642 | $0.0678 | $0.0587 |
| 2023-09-10 | $0.0642 | $0.0612 | $0.0654 | $0.0583 |
| 2023-09-11 | $0.0612 | $0.0649 | $0.0750 | $0.0593 |
| 2023-09-12 | $0.0649 | $0.0677 | $0.0716 | $0.0647 |
| 2023-09-13 | $0.0677 | $0.0727 | $0.0729 | $0.0660 |
| 2023-09-14 | $0.0727 | $0.0729 | $0.0753 | $0.0704 |
| 2023-09-15 | $0.0729 | $0.0742 | $0.0856 | $0.0657 |
| 2023-09-16 | $0.0742 | $0.0820 | $0.0845 | $0.0710 |
| 2023-09-17 | $0.0820 | $0.0876 | $0.0900 | $0.0817 |
| 2023-09-18 | $0.0876 | $0.0863 | $0.0900 | $0.0800 |
| 2023-09-19 | $0.0863 | $0.0896 | $0.0900 | $0.0820 |
| 2023-09-20 | $0.0896 | $0.0874 | $0.0900 | $0.0798 |
| 2023-09-21 | $0.0874 | $0.0882 | $0.0887 | $0.0808 |
| 2023-09-22 | $0.0882 | $0.0870 | $0.0894 | $0.0787 |
| 2023-09-23 | $0.0870 | $0.0880 | $0.0895 | $0.0836 |
| 2023-09-24 | $0.0880 | $0.0864 | $0.0895 | $0.0856 |
| 2023-09-25 | $0.0864 | $0.0833 | $0.0870 | $0.0769 |
| 2023-09-26 | $0.0833 | $0.0810 | $0.0834 | $0.0769 |
| 2023-09-27 | $0.0810 | $0.0797 | $0.0821 | $0.0770 |
| 2023-09-28 | $0.0797 | $0.0819 | $0.0839 | $0.0793 |
| 2023-09-29 | $0.0819 | $0.0845 | $0.0851 | $0.0808 |
| 2023-09-30 | $0.0845 | $0.0875 | $0.0900 | $0.0835 |
| 2023-10-01 | $0.0875 | $0.0879 | $0.0891 | $0.0844 |
| 2023-10-02 | $0.0879 | $0.0849 | $0.0919 | $0.0821 |
| 2023-10-03 | $0.0849 | $0.0871 | $0.0876 | $0.0832 |
| 2023-10-04 | $0.0871 | $0.0876 | $0.0887 | $0.0867 |
| 2023-10-05 | $0.0876 | $0.0908 | $0.0919 | $0.0875 |
| 2023-10-06 | $0.0908 | $0.0987 | $0.1087000 | $0.0887 |
| 2023-10-07 | $0.0987 | $0.0961 | $0.1010000 | $0.0936 |
| 2023-10-08 | $0.0961 | $0.1011000 | $0.1060000 | $0.0955 |
| 2023-10-09 | $0.1011000 | $0.0928 | $0.1023000 | $0.0907 |
| 2023-10-10 | $0.0928 | $0.0955 | $0.0956 | $0.0922 |
| 2023-10-11 | $0.0955 | $0.0924 | $0.0971 | $0.0909 |
| 2023-10-12 | $0.0924 | $0.0978 | $0.0987 | $0.0919 |
| 2023-10-13 | $0.0978 | $0.0996500 | $0.1005000 | $0.0965 |
| 2023-10-14 | $0.0996500 | $0.1010000 | $0.1020000 | $0.0969 |
| 2023-10-15 | $0.1010000 | $0.0966 | $0.1014000 | $0.0946 |
| 2023-10-16 | $0.0966 | $0.0953 | $0.0971 | $0.0946 |
| 2023-10-17 | $0.0953 | $0.0948 | $0.0972 | $0.0946 |
| 2023-10-18 | $0.0948 | $0.0948 | $0.0993900 | $0.0929 |
| 2023-10-19 | $0.0948 | $0.0932 | $0.0960 | $0.0929 |
| 2023-10-20 | $0.0932 | $0.0930 | $0.0971 | $0.0929 |
| 2023-10-21 | $0.0930 | $0.0908 | $0.0956 | $0.0899 |
| 2023-10-22 | $0.0908 | $0.0893 | $0.0924 | $0.0867 |
| 2023-10-23 | $0.0893 | $0.0909 | $0.0913 | $0.0867 |
| 2023-10-24 | $0.0909 | $0.0760 | $0.1137000 | $0.0659 |
| 2023-10-25 | $0.0760 | $0.0842 | $0.0867 | $0.0758 |
| 2023-10-26 | $0.0842 | $0.0841 | $0.0887 | $0.0791 |
| 2023-10-27 | $0.0841 | $0.0816 | $0.0846 | $0.0785 |
| 2023-10-28 | $0.0816 | $0.0827 | $0.0847 | $0.0799 |
| 2023-10-29 | $0.0827 | $0.0859 | $0.0878 | $0.0799 |
| 2023-10-30 | $0.0859 | $0.0826 | $0.0864 | $0.0812 |
| 2023-10-31 | $0.0826 | $0.0810 | $0.0852 | $0.0773 |
| 2023-11-01 | $0.0810 | $0.0814 | $0.0849 | $0.0789 |
| 2023-11-02 | $0.0814 | $0.0794 | $0.0841 | $0.0699 |
| 2023-11-03 | $0.0794 | $0.0794 | $0.0823 | $0.0766 |
| 2023-11-04 | $0.0794 | $0.0804 | $0.0825 | $0.0760 |
| 2023-11-05 | $0.0804 | $0.0821 | $0.0880 | $0.0799 |
| 2023-11-06 | $0.0821 | $0.0807 | $0.0841 | $0.0798 |
| 2023-11-07 | $0.0807 | $0.0775 | $0.0820 | $0.0760 |
| 2023-11-08 | $0.0775 | $0.0761 | $0.0806 | $0.0760 |
| 2023-11-09 | $0.0761 | $0.0740 | $0.0773 | $0.0704 |
| 2023-11-10 | $0.0740 | $0.0790 | $0.0820 | $0.0740 |
| 2023-11-11 | $0.0790 | $0.0790 | $0.0820 | $0.0778 |
| 2023-11-12 | $0.0790 | $0.0818 | $0.0820 | $0.0770 |
| 2023-11-13 | $0.0818 | $0.0792 | $0.0843 | $0.0790 |
| 2023-11-14 | $0.0792 | $0.0816 | $0.0856 | $0.0782 |
| 2023-11-15 | $0.0816 | $0.0861 | $0.0879 | $0.0798 |
| 2023-11-16 | $0.0861 | $0.0829 | $0.0910 | $0.0812 |
| 2023-11-17 | $0.0829 | $0.0827 | $0.0871 | $0.0797 |
| 2023-11-18 | $0.0827 | $0.0802 | $0.0854 | $0.0780 |
| 2023-11-19 | $0.0802 | $0.0788 | $0.0813 | $0.0763 |
| 2023-11-20 | $0.0788 | $0.0832 | $0.0833 | $0.0750 |
| 2023-11-21 | $0.0832 | $0.0777 | $0.0832 | $0.0740 |
| 2023-11-22 | $0.0777 | $0.0799 | $0.0830 | $0.0758 |
| 2023-11-23 | $0.0799 | $0.0859 | $0.0890 | $0.0792 |
| 2023-11-24 | $0.0859 | $0.0842 | $0.0882 | $0.0759 |
| 2023-11-25 | $0.0842 | $0.0897 | $0.0905 | $0.0835 |
| 2023-11-26 | $0.0897 | $0.0942 | $0.1000000 | $0.0890 |
| 2023-11-27 | $0.0942 | $0.0886 | $0.0950 | $0.0819 |
| 2023-11-28 | $0.0886 | $0.0883 | $0.0917 | $0.0819 |
| 2023-11-29 | $0.0883 | $0.0897 | $0.0908 | $0.0876 |
| 2023-11-30 | $0.0897 | $0.0910 | $0.0988 | $0.0830 |
| 2023-12-01 | $0.0910 | $0.0933 | $0.0999900 | $0.0909 |
| 2023-12-02 | $0.0933 | $0.0966 | $0.0970 | $0.0925 |
| 2023-12-03 | $0.0966 | $0.0949 | $0.1114000 | $0.0849 |
| 2023-12-04 | $0.0949 | $0.0888 | $0.1045000 | $0.0861 |
| 2023-12-05 | $0.0888 | $0.0870 | $0.0902 | $0.0846 |
| 2023-12-06 | $0.0870 | $0.0907 | $0.0912 | $0.0863 |
| 2023-12-07 | $0.0907 | $0.0903 | $0.0909 | $0.0846 |
| 2023-12-08 | $0.0903 | $0.0932 | $0.0943 | $0.0882 |
| 2023-12-09 | $0.0932 | $0.0926 | $0.0952 | $0.0900 |
| 2023-12-10 | $0.0926 | $0.0877 | $0.0931 | $0.0820 |
| 2023-12-11 | $0.0877 | $0.0816 | $0.0886 | $0.0770 |
| 2023-12-12 | $0.0816 | $0.0889 | $0.0911 | $0.0809 |
| 2023-12-13 | $0.0889 | $0.0908 | $0.0910 | $0.0846 |
| 2023-12-14 | $0.0908 | $0.0917 | $0.0918 | $0.0881 |
| 2023-12-15 | $0.0917 | $0.0892 | $0.0918 | $0.0887 |
| 2023-12-16 | $0.0892 | $0.0897 | $0.0912 | $0.0887 |
| 2023-12-17 | $0.0897 | $0.0928 | $0.0999300 | $0.0888 |
| 2023-12-18 | $0.0928 | $0.0877 | $0.0930 | $0.0871 |
| 2023-12-19 | $0.0877 | $0.0873 | $0.0985 | $0.0860 |
| 2023-12-20 | $0.0873 | $0.0874 | $0.0893 | $0.0862 |
| 2023-12-21 | $0.0874 | $0.0716 | $0.0910 | $0.0691 |
| 2023-12-22 | $0.0716 | $0.0711 | $0.0725 | $0.0609 |
| 2023-12-23 | $0.0711 | $0.0726 | $0.0767 | $0.0700 |
| 2023-12-24 | $0.0726 | $0.0812 | $0.0901 | $0.0723 |
| 2023-12-25 | $0.0812 | $0.0792 | $0.0837 | $0.0777 |
| 2023-12-26 | $0.0792 | $0.0785 | $0.0837 | $0.0749 |
| 2023-12-27 | $0.0785 | $0.0773 | $0.0901 | $0.0730 |
| 2023-12-28 | $0.0773 | $0.0784 | $0.0818 | $0.0763 |
| 2023-12-29 | $0.0784 | $0.0716 | $0.0831 | $0.0676 |
| 2023-12-30 | $0.0716 | $0.0715 | $0.0746 | $0.0697 |
| 2023-12-31 | $0.0715 | $0.0712 | $0.0731 | $0.0707 |
| 2024-01-01 | $0.0712 | $0.0724 | $0.0731 | $0.0708 |
| 2024-01-02 | $0.0724 | $0.0780 | $0.0852 | $0.0724 |
| 2024-01-03 | $0.0780 | $0.0657 | $0.0791 | $0.0657 |
| 2024-01-04 | $0.0657 | $0.0682 | $0.0686 | $0.0644 |
| 2024-01-05 | $0.0682 | $0.0644 | $0.0753 | $0.0601 |
| 2024-01-06 | $0.0644 | $0.0629 | $0.0655 | $0.0602 |
| 2024-01-07 | $0.0629 | $0.0603 | $0.0680 | $0.0590 |
| 2024-01-08 | $0.0603 | $0.0598 | $0.0603 | $0.0538 |
| 2024-01-09 | $0.0598 | $0.0552 | $0.0604 | $0.0542 |
| 2024-01-10 | $0.0552 | $0.0589 | $0.0770 | $0.0537 |
| 2024-01-11 | $0.0589 | $0.0564 | $0.0599 | $0.0548 |
| 2024-01-12 | $0.0564 | $0.0573 | $0.0620 | $0.0557 |
| 2024-01-13 | $0.0573 | $0.0567 | $0.0578 | $0.0556 |
| 2024-01-14 | $0.0567 | $0.0495600 | $0.0583 | $0.0492700 |
| 2024-01-15 | $0.0495600 | $0.0508 | $0.0518 | $0.0480300 |
| 2024-01-16 | $0.0508 | $0.0519 | $0.0532 | $0.0503 |
| 2024-01-17 | $0.0519 | $0.0511 | $0.0519 | $0.0471800 |
| 2024-01-18 | $0.0511 | $0.0492300 | $0.0519 | $0.0478300 |
| 2024-01-19 | $0.0492300 | $0.0481900 | $0.0510 | $0.0462800 |
| 2024-01-20 | $0.0481900 | $0.0508 | $0.0514 | $0.0475300 |
| 2024-01-21 | $0.0508 | $0.0502 | $0.0512 | $0.0489900 |
| 2024-01-22 | $0.0502 | $0.0472900 | $0.0521 | $0.0466300 |
| 2024-01-23 | $0.0472900 | $0.0459500 | $0.0478100 | $0.0431900 |
| 2024-01-24 | $0.0459500 | $0.0461100 | $0.0465100 | $0.0444300 |
| 2024-01-25 | $0.0461100 | $0.0455100 | $0.0469300 | $0.0444400 |
| 2024-01-26 | $0.0455100 | $0.0469700 | $0.0489100 | $0.0444300 |
| 2024-01-27 | $0.0469700 | $0.0454100 | $0.0476100 | $0.0451900 |
| 2024-01-28 | $0.0454100 | $0.0444800 | $0.0466300 | $0.0444300 |
| 2024-01-29 | $0.0444800 | $0.0448500 | $0.0458100 | $0.0393100 |
| 2024-01-30 | $0.0448500 | $0.0463700 | $0.0466900 | $0.0444100 |
| 2024-01-31 | $0.0463700 | $0.0442100 | $0.0466300 | $0.0441500 |
| 2024-02-01 | $0.0442100 | $0.0426300 | $0.0451500 | $0.0421900 |
| 2024-02-02 | $0.0426300 | $0.0406100 | $0.0428000 | $0.0399800 |
| 2024-02-03 | $0.0406100 | $0.0369900 | $0.0407800 | $0.0361500 |
| 2024-02-04 | $0.0369900 | $0.0356900 | $0.0370100 | $0.0347900 |
| 2024-02-05 | $0.0356900 | $0.0337200 | $0.0357300 | $0.0330300 |
| 2024-02-06 | $0.0337200 | $0.0323100 | $0.0375800 | $0.0314700 |
| 2024-02-07 | $0.0323100 | $0.0313200 | $0.0331500 | $0.0313000 |
| 2024-02-08 | $0.0313200 | $0.0332800 | $0.0345900 | $0.0313200 |
| 2024-02-09 | $0.0332800 | $0.0320900 | $0.0334900 | $0.0313100 |
| 2024-02-10 | $0.0320900 | $0.0327800 | $0.0330200 | $0.0307800 |
| 2024-02-11 | $0.0327800 | $0.0333500 | $0.0346000 | $0.0320200 |
| 2024-02-12 | $0.0333500 | $0.0332000 | $0.0376100 | $0.0307700 |
| 2024-02-13 | $0.0332000 | $0.0310000 | $0.0333200 | $0.0308000 |
| 2024-02-14 | $0.0310000 | $0.0324200 | $0.0408000 | $0.0300200 |
| 2024-02-15 | $0.0324200 | $0.0324000 | $0.0366900 | $0.0318500 |
| 2024-02-16 | $0.0324000 | $0.0313600 | $0.0332700 | $0.0309000 |
| 2024-02-17 | $0.0313600 | $0.0326200 | $0.0340300 | $0.0312500 |
| 2024-02-18 | $0.0326200 | $0.0342900 | $0.0348000 | $0.0300000 |
| 2024-02-19 | $0.0342900 | $0.0358900 | $0.0360000 | $0.0320000 |
| 2024-02-20 | $0.0358900 | $0.0369300 | $0.0402500 | $0.0346000 |
| 2024-02-21 | $0.0369300 | $0.0367700 | $0.0386300 | $0.0353300 |
| 2024-02-22 | $0.0367700 | $0.0368000 | $0.0402600 | $0.0363100 |
| 2024-02-23 | $0.0368000 | $0.0394300 | $0.0448700 | $0.0366100 |
| 2024-02-24 | $0.0394300 | $0.0410300 | $0.0432900 | $0.0390700 |
| 2024-02-25 | $0.0410300 | $0.0416500 | $0.0431500 | $0.0403300 |
| 2024-02-26 | $0.0416500 | $0.0431600 | $0.0433300 | $0.0407900 |
| 2024-02-27 | $0.0431600 | $0.0435800 | $0.0453100 | $0.0403400 |
| 2024-02-28 | $0.0435800 | $0.0436100 | $0.0454400 | $0.0420400 |
| 2024-02-29 | $0.0436100 | $0.0427300 | $0.0543 | $0.0413800 |
| 2024-03-01 | $0.0427300 | $0.0432600 | $0.0439100 | $0.0407200 |
| 2024-03-02 | $0.0432600 | $0.0473400 | $0.0557 | $0.0429600 |
| 2024-03-03 | $0.0473400 | $0.0456600 | $0.0500 | $0.0456300 |
| 2024-03-04 | $0.0456600 | $0.0448200 | $0.0514 | $0.0425400 |
| 2024-03-05 | $0.0448200 | $0.0417800 | $0.0504 | $0.0416100 |
| 2024-03-06 | $0.0417800 | $0.0451800 | $0.0460000 | $0.0406900 |
| 2024-03-07 | $0.0451800 | $0.0453800 | $0.0474500 | $0.0430800 |
| 2024-03-08 | $0.0453800 | $0.0446600 | $0.0469400 | $0.0431300 |
| 2024-03-09 | $0.0446600 | $0.0464700 | $0.0474900 | $0.0444500 |
| 2024-03-10 | $0.0464700 | $0.0499400 | $0.0517 | $0.0461100 |
| 2024-03-11 | $0.0499400 | $0.0533 | $0.0533 | $0.0478400 |
| 2024-03-12 | $0.0533 | $0.0501 | $0.0533 | $0.0493200 |
| 2024-03-13 | $0.0501 | $0.0614 | $0.0700 | $0.0499600 |
| 2024-03-14 | $0.0614 | $0.0611 | $0.0740 | $0.0593 |
| 2024-03-15 | $0.0611 | $0.0594 | $0.0676 | $0.0560 |
| 2024-03-16 | $0.0594 | $0.0540 | $0.0635 | $0.0540 |
| 2024-03-17 | $0.0540 | $0.0567 | $0.0577 | $0.0511 |
| 2024-03-18 | $0.0567 | $0.0506 | $0.0580 | $0.0505 |
| 2024-03-19 | $0.0506 | $0.0445600 | $0.0516 | $0.0441700 |
| 2024-03-20 | $0.0445600 | $0.0485700 | $0.0500 | $0.0438500 |
| 2024-03-21 | $0.0485700 | $0.0471000 | $0.0499300 | $0.0462200 |
| 2024-03-22 | $0.0471000 | $0.0467800 | $0.0516 | $0.0460700 |
| 2024-03-23 | $0.0467800 | $0.0496400 | $0.0534 | $0.0463400 |
| 2024-03-24 | $0.0496400 | $0.0487100 | $0.0518 | $0.0473200 |
| 2024-03-25 | $0.0487100 | $0.0540 | $0.0552 | $0.0486400 |
| 2024-03-26 | $0.0540 | $0.0531 | $0.0602 | $0.0517 |
| 2024-03-27 | $0.0531 | $0.0540 | $0.0563 | $0.0528 |
| 2024-03-28 | $0.0540 | $0.0531 | $0.0574 | $0.0499300 |
| 2024-03-29 | $0.0531 | $0.0541 | $0.0587 | $0.0521 |
| 2024-03-30 | $0.0541 | $0.0523 | $0.0562 | $0.0519 |
| 2024-03-31 | $0.0523 | $0.0533 | $0.0541 | $0.0519 |
| 2024-04-01 | $0.0533 | $0.0556 | $0.0590 | $0.0532 |
| 2024-04-02 | $0.0556 | $0.0524 | $0.0577 | $0.0512 |
| 2024-04-03 | $0.0524 | $0.0426700 | $0.0547 | $0.0425300 |
| 2024-04-04 | $0.0426700 | $0.0413900 | $0.0434700 | $0.0404900 |
| 2024-04-05 | $0.0413900 | $0.0410700 | $0.0423200 | $0.0399200 |
| 2024-04-06 | $0.0410700 | $0.0417100 | $0.0423300 | $0.0404900 |
| 2024-04-07 | $0.0417100 | $0.0441000 | $0.0446300 | $0.0412400 |
| 2024-04-08 | $0.0441000 | $0.0469000 | $0.0473100 | $0.0425100 |
| 2024-04-09 | $0.0469000 | $0.0472900 | $0.0489400 | $0.0457800 |
| 2024-04-10 | $0.0472900 | $0.0436600 | $0.0480400 | $0.0433200 |
| 2024-04-11 | $0.0436600 | $0.0439800 | $0.0455500 | $0.0433300 |
| 2024-04-12 | $0.0439800 | $0.0364900 | $0.0450900 | $0.0352800 |
| 2024-04-13 | $0.0364900 | $0.0332700 | $0.0409700 | $0.0303500 |
| 2024-04-14 | $0.0332700 | $0.0355200 | $0.0391300 | $0.0139000 |
| 2024-04-15 | $0.0355200 | $0.0330300 | $0.0370000 | $0.0324800 |
| 2024-04-16 | $0.0330300 | $0.0320600 | $0.0339600 | $0.0261300 |
| 2024-04-17 | $0.0320600 | $0.0343100 | $0.0362900 | $0.0305400 |
| 2024-04-18 | $0.0343100 | $0.0362600 | $0.0373900 | $0.0322100 |
| 2024-04-19 | $0.0362600 | $0.0350300 | $0.0390400 | $0.0215700 |
| 2024-04-20 | $0.0383100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2024-04-21 | $0.0389900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-04-22 | $0.0389700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2024-04-23 | $0.0401100 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2024-04-24 | $0.0398500 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2024-04-25 | $0.0385600 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2024-04-26 | $0.0386900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2024-04-27 | $0.0382500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2024-04-28 | $0.0380600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2024-04-29 | $0.0378700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2024-04-30 | $0.0383100 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-05-01 | $0.0363800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2024-05-02 | $0.0349700 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2024-05-03 | $0.0354500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2024-05-04 | $0.0377500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2024-05-05 | $0.0383400 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2024-05-06 | $0.0384200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-05-07 | $0.0379000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-05-08 | $0.0373900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2024-05-09 | $0.0367100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2024-05-11 | $0.0364700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-05-12 | $0.0364900 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2024-05-13 | $0.0368800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-05-14 | $0.0377600 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2024-05-15 | $0.0369300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-05-17 | $0.0391500 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2024-05-18 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-05-19 | $0.0401600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2024-05-20 | $0.0397600 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2024-05-21 | $0.0428600 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2024-05-22 | $0.0420800 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2024-05-23 | $0.0414700 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2024-05-24 | $0.0407700 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2024-05-25 | $0.0411300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2024-05-26 | $0.0415700 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2024-05-27 | $0.0410900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2024-05-28 | $0.0416300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-29 | $0.0410000 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2024-05-30 | $0.0405500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-05-31 | $0.0410100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-06-01 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-06-02 | $0.0406300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2024-06-03 | $0.0406400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2024-06-04 | $0.0412800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2024-06-05 | $0.0423300 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2024-06-06 | $0.0426700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2024-06-07 | $0.0424600 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2024-06-08 | $0.0416000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-09 | $0.0415800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2024-06-10 | $0.0417800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-11 | $0.0417000 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2024-06-12 | $0.0403900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2024-06-13 | $0.0409500 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2024-06-14 | $0.0400500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2024-06-15 | $0.0396000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2024-06-16 | $0.0397100 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-06-17 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2024-06-18 | $0.0398900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2024-06-19 | $0.0390900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-06-20 | $0.0389700 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2024-06-21 | $0.0389100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-06-22 | $0.0384700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2024-06-23 | $0.0385500 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2024-06-24 | $0.0379100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2024-06-25 | $0.0361600 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2024-06-26 | $0.0370800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-06-27 | $0.0364900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2024-06-28 | $0.0369800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2024-06-29 | $0.0361900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-06-30 | $0.0365400 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2024-07-01 | $0.0376100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-07-02 | $0.0377000 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2024-07-03 | $0.0372300 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2024-07-04 | $0.0360900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2024-07-05 | $0.0342200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2024-07-06 | $0.0339900 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2024-07-07 | $0.0349500 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2024-07-08 | $0.0335200 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2024-07-09 | $0.0340300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2024-07-10 | $0.0348300 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2024-07-11 | $0.0346400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2024-07-12 | $0.0344100 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2024-07-13 | $0.0347500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2024-07-14 | $0.0355400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-07-15 | $0.0364900 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-07-16 | $0.0388600 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2024-07-17 | $0.0390500 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2024-07-18 | $0.0384600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-07-19 | $0.0383900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2024-07-20 | $0.0400300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2024-07-21 | $0.0403000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2024-07-22 | $0.0409100 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-07-23 | $0.0405400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2024-07-24 | $0.0395600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2024-07-25 | $0.0392300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2024-07-26 | $0.0394800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2024-07-27 | $0.0407600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2024-07-28 | $0.0407400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2024-07-29 | $0.0409500 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2024-07-30 | $0.0400700 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2024-07-31 | $0.0397100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2024-08-01 | $0.0387700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2024-08-02 | $0.0391800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2024-08-03 | $0.0368500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2024-08-04 | $0.0364100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2024-08-05 | $0.0348800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2024-08-06 | $0.0324200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2024-08-07 | $0.0336300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2024-08-08 | $0.0330800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2024-08-09 | $0.0370300 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2024-08-10 | $0.0365200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2024-08-11 | $0.0365600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2024-08-12 | $0.0352300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-13 | $0.0356200 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-08-14 | $0.0363700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-08-15 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2024-08-16 | $0.0345300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2024-08-17 | $0.0353400 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2024-08-18 | $0.0357000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2024-08-19 | $0.0350600 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2024-08-20 | $0.0356800 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2024-08-21 | $0.0354200 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-08-22 | $0.0367000 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2024-08-23 | $0.0362300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2024-08-24 | $0.0384500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2024-08-25 | $0.0385100 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2024-08-26 | $0.0385600 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2024-08-27 | $0.0377100 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2024-08-28 | $0.0356700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2024-08-29 | $0.0354300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-30 | $0.0356200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2024-08-31 | $0.0354800 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2024-09-01 | $0.0353900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2024-09-02 | $0.0343900 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2024-09-03 | $0.0354900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2024-09-04 | $0.0344900 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2024-09-05 | $0.0347900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2024-09-06 | $0.0337000 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2024-09-07 | $0.0323700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2024-09-08 | $0.0325000 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2024-09-09 | $0.0329300 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2024-09-10 | $0.0342300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2024-09-11 | $0.0345900 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2024-09-12 | $0.0344100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2024-09-13 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2024-09-14 | $0.0363300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2024-09-15 | $0.0360100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2024-09-16 | $0.0354800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-09-17 | $0.0349300 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2024-09-18 | $0.0361900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2024-09-19 | $0.0370700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2024-09-20 | $0.0377800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-09-21 | $0.0379300 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2024-09-22 | $0.0380200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-09-23 | $0.0381500 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-09-24 | $0.0380100 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2024-09-25 | $0.0385700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-09-26 | $0.0378900 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2024-09-27 | $0.0391100 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2024-09-28 | $0.0394700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2024-09-29 | $0.0395200 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2024-09-30 | $0.0393700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2024-10-01 | $0.0379900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2024-10-02 | $0.0364700 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2024-10-03 | $0.0363900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2024-10-04 | $0.0364500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2024-10-05 | $0.0372600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2024-10-06 | $0.0372400 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2024-10-07 | $0.0376900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-10-08 | $0.0373300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-10-09 | $0.0372800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2024-10-10 | $0.0363500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-10-11 | $0.0361700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2024-10-12 | $0.0375100 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2024-10-13 | $0.0379200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2024-10-14 | $0.0377100 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2024-10-15 | $0.0396400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2024-10-16 | $0.0402400 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2024-10-17 | $0.0405700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2024-10-18 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-10-19 | $0.0410600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2024-10-20 | $0.0410200 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2024-10-21 | $0.0414100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2024-10-22 | $0.0404100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2024-10-23 | $0.0404300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-10-24 | $0.0399700 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2024-10-25 | $0.0409000 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-10-26 | $0.0399500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-10-27 | $0.0402100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2024-10-28 | $0.0407700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2024-10-29 | $0.0419600 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2024-10-30 | $0.0436300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2024-10-31 | $0.0434000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-11-01 | $0.0421200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-11-02 | $0.0416800 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2024-11-03 | $0.0416100 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2024-11-04 | $0.0412500 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2024-11-05 | $0.0406900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2024-11-06 | $0.0416300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-11-07 | $0.0453900 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2024-11-08 | $0.0455500 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2024-11-09 | $0.0459400 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2024-11-10 | $0.0460300 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2024-11-11 | $0.0482600 | $0.0533 | $0.0533 | $0.0533 |
| 2024-11-12 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2024-11-13 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2024-11-14 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2024-11-15 | $0.0524 | $0.0546 | $0.0546 | $0.0546 |
| 2024-11-16 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2024-11-17 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2024-11-18 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2024-11-19 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2024-11-20 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2024-11-21 | $0.0566 | $0.0591 | $0.0591 | $0.0591 |
| 2024-11-22 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2024-11-23 | $0.0594 | $0.0587 | $0.0587 | $0.0587 |
| 2024-11-24 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2024-11-25 | $0.0588 | $0.0558 | $0.0558 | $0.0558 |
| 2024-11-26 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2024-11-27 | $0.0551 | $0.0576 | $0.0576 | $0.0576 |
| 2024-11-28 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2024-11-29 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2024-11-30 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2024-12-01 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2024-12-02 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2024-12-03 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2024-12-04 | $0.0576 | $0.0593 | $0.0593 | $0.0593 |
| 2024-12-05 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2024-12-06 | $0.0582 | $0.0599 | $0.0599 | $0.0599 |
| 2024-12-07 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2024-12-08 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
| 2024-12-09 | $0.0607 | $0.0584 | $0.0584 | $0.0584 |
| 2024-12-10 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2024-12-11 | $0.0580 | $0.0607 | $0.0607 | $0.0607 |
| 2024-12-12 | $0.0607 | $0.0600 | $0.0600 | $0.0600 |
| 2024-12-13 | $0.0600 | $0.0609 | $0.0609 | $0.0609 |
| 2024-12-14 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2024-12-15 | $0.0608 | $0.0627 | $0.0627 | $0.0627 |
| 2024-12-16 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2024-12-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-12-18 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2024-12-19 | $0.0601 | $0.0584 | $0.0584 | $0.0584 |
| 2024-12-20 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2024-12-21 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2024-12-22 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2024-12-23 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2024-12-24 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2024-12-25 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2024-12-26 | $0.0596 | $0.0574 | $0.0574 | $0.0574 |
| 2024-12-27 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2024-12-28 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2024-12-29 | $0.0571 | $0.0561 | $0.0561 | $0.0561 |
| 2024-12-30 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2024-12-31 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2025-01-01 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2025-01-02 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
| 2025-01-03 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2025-01-04 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2025-01-05 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2025-01-06 | $0.0590 | $0.0614 | $0.0614 | $0.0614 |
| 2025-01-07 | $0.0614 | $0.0582 | $0.0582 | $0.0582 |
| 2025-01-08 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2025-01-09 | $0.0570 | $0.0555 | $0.0555 | $0.0555 |
| 2025-01-10 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2025-01-11 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2025-01-12 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2025-01-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2025-01-14 | $0.0567 | $0.0579 | $0.0579 | $0.0579 |
| 2025-01-15 | $0.0579 | $0.0603 | $0.0603 | $0.0603 |
| 2025-01-16 | $0.0603 | $0.0600 | $0.0600 | $0.0600 |
| 2025-01-17 | $0.0600 | $0.0625 | $0.0625 | $0.0625 |
| 2025-01-18 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2025-01-19 | $0.0627 | $0.0607 | $0.0607 | $0.0607 |
| 2025-01-20 | $0.0607 | $0.0613 | $0.0613 | $0.0613 |
| 2025-01-21 | $0.0613 | $0.0637 | $0.0637 | $0.0637 |
| 2025-01-22 | $0.0637 | $0.0622 | $0.0622 | $0.0622 |
| 2025-01-23 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2025-01-24 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2025-01-25 | $0.0629 | $0.0627 | $0.0632 | $0.0625 |
Turg
SMARDEX USDN Crypto Market
| Paar | Vahetus |
|---|---|
| USDN/USDT | hitbtc |
Description
SMARDEX USDN Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Tehnoloogia
SMARDEX USDN Crypto Technology
Sorry, detailed technology about SMARDEX USDN is not currently available
Funktsioonid
SMARDEX USDN - Detailed Information
Find everything you need to know about SMARDEX USDN in this section.
What is the current price of SMARDEX USDN?
2025-05-04 15:41:41 Today, the price of SMARDEX USDN in US dollars is currently 1.00. If converted to BTC, the price is 0.00 BTC.
What is the 24-hour price change for SMARDEX USDN?
2025-05-04 15:41:41 The price of SMARDEX USDN is currently experiencing a change of 0.06% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of SMARDEX USDN?
2025-05-04 15:41:41 The available supply of SMARDEX USDN is currently 3,324,223 USDN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSMARDEX USDN?
The market capitalization of SMARDEX USDN is currently 3,325,970.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for SMARDEX USDN. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for SMARDEX USDN?
The price of SMARDEX USDN has changed by 0.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of SMARDEX USDN?
The all-time high price of SMARDEX USDN is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports SMARDEX USDN?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for SMARDEX USDN?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for SMARDEX USDN?
The price of SMARDEX USDN changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of SMARDEX USDN?
SMARDEX USDN is currently ranked at position 1466 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for SMARDEX USDN?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange SMARDEX USDN with different cryptocurrencies or fiat currencies.
What social media pages are linked to SMARDEX USDN?
Reddit: , X: @neutrino_proto. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support SMARDEX USDN?
Various wallets are available for USDN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your USDN safely.
What is the ICO status of SMARDEX USDN?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for SMARDEX USDN?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for SMARDEX USDN?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of SMARDEX USDN?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to SMARDEX USDN?
Keeping up with market news is important for making informed decisions regarding investments in SMARDEX USDN. You can also check the latest news specifically about SMARDEX USDN here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Seotud mündid
Hankige Crypto uudiskiri
$2,877,738,304,903
Turuosa ülempiirid
$77,122,415,676
24h turumaht
60.64%
Bitcoin Jaga
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine