Peanut the Squirrel - Elada Peanut the Squirrel hinna ja turupiiranguga

Peanut the Squirrel Crypto Coin Rank 189

999,853,007 PNUT

24h turumaht

2,207 BTC

1 H

1.61 %

24 H

-1.75 %

7 d

24.96 %

Täna Peanut the Squirrel USA dollarites on praegu hind 0.2113 USD, ja kui see on muudetud Bitcoin on 0.00000240 BTC. Kogusumma 999,853,007 PNUT praegu ringlusse turul. Peanut the Squirrel hinnad muutuvad praegu -1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.942 M US dollars Peanut the Squirrel on kaubeldatud Krüptovahetused. Hangi Peanut the Squirrel's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Peanut the Squirrel

Sümbol

PNUT

Algoritm

N/A

BTC Hind

0.00000240 BTC

BTC Turg

2,402 BTC

BTC 24h Vol

2,207 BTC

Kokku hangitud münte

999,853,007 PNUT

1.61 %

24h

-1.75 %

24.96 %

N/A

Veebisait

N/A

PNUT Tabelid

PNUT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-11-26	$1.10	$1.08	$1.10	$1.03
2024-11-27	$1.08	$1.09	$1.17	$1.01
2024-11-28	$1.09	$1.10	$1.19	$1.07
2024-11-29	$1.10	$1.28	$1.37	$1.10
2024-11-30	$1.28	$1.19	$1.29	$1.18
2024-12-01	$1.19	$1.21	$1.28	$1.13
2024-12-02	$1.21	$1.31	$1.37	$1.06
2024-12-03	$1.31	$1.22	$1.46	$1.16
2024-12-04	$1.22	$1.26	$1.36	$1.20
2024-12-05	$1.26	$1.43	$1.55	$1.19
2024-12-06	$1.43	$1.35	$1.50	$1.32
2024-12-07	$1.35	$1.46	$1.55	$1.34
2024-12-08	$1.46	$1.45	$1.59	$1.41
2024-12-09	$1.45	$1.15	$1.45	$1.02
2024-12-10	$1.15	$1.04	$1.18	$0.9563000
2024-12-11	$1.04	$1.30	$1.40	$0.9983000
2024-12-12	$1.30	$1.25	$1.34	$1.23
2024-12-13	$1.25	$1.22	$1.28	$1.18
2024-12-14	$1.22	$1.15	$1.24	$1.12
2024-12-15	$1.15	$1.15	$1.18	$1.10
2024-12-16	$1.15	$1.08	$1.17	$1.05
2024-12-17	$1.08	$1.04	$1.14	$1.02
2024-12-18	$1.04	$0.8651000	$1.05	$0.8527000
2024-12-19	$0.8651000	$0.6652000	$0.8655000	$0.6644000
2024-12-20	$0.6652000	$0.6964000	$0.7188000	$0.5874000
2024-12-21	$0.6964000	$0.6123000	$0.7441000	$0.5988000
2024-12-22	$0.6123000	$0.7054000	$0.7875000	$0.6006000
2024-12-23	$0.7054000	$0.7311000	$0.7549000	$0.6769000
2024-12-24	$0.7311000	$0.7711000	$0.7770000	$0.7249000
2024-12-25	$0.7711000	$0.6906000	$0.7710000	$0.6857000
2024-12-26	$0.6906000	$0.6559000	$0.6991000	$0.6417000
2024-12-27	$0.6559000	$0.6295000	$0.6789000	$0.6233000
2024-12-28	$0.6295000	$0.6378000	$0.6480000	$0.5966000
2024-12-29	$0.6378000	$0.5952000	$0.6380000	$0.5847000
2024-12-30	$0.5952000	$0.6800000	$0.7250000	$0.5928000
2024-12-31	$0.6800000	$0.6723000	$0.7132000	$0.6241000
2025-01-01	$0.6723000	$0.6775000	$0.7204000	$0.6607000
2025-01-02	$0.6775000	$0.6939000	$0.7331000	$0.6717000
2025-01-03	$0.6939000	$0.7594000	$0.7714000	$0.6578000
2025-01-04	$0.7594000	$0.7386000	$0.8045000	$0.7240000
2025-01-05	$0.7386000	$0.7564000	$0.7871000	$0.7264000
2025-01-06	$0.7564000	$0.7230000	$0.7753000	$0.7155000
2025-01-07	$0.7230000	$0.6166000	$0.7441000	$0.6145000
2025-01-08	$0.6166000	$0.5589000	$0.6270000	$0.5211000
2025-01-09	$0.5589000	$0.5447000	$0.5804000	$0.5260000
2025-01-10	$0.5447000	$0.5440000	$0.5673000	$0.5172000
2025-01-11	$0.5440000	$0.5461000	$0.5661000	$0.5319000
2025-01-12	$0.5461000	$0.5759000	$0.6077000	$0.5279000
2025-01-13	$0.5759000	$0.5855000	$0.6042000	$0.4667000
2025-01-14	$0.5855000	$0.6191000	$0.6456000	$0.5789000
2025-01-15	$0.6191000	$0.6409000	$0.6493000	$0.5386000
2025-01-16	$0.6409000	$0.5986000	$0.6552000	$0.5924000
2025-01-17	$0.5986000	$0.6519000	$0.6738000	$0.5969000
2025-01-18	$0.6519000	$0.5103000	$0.6810000	$0.4992000
2025-01-19	$0.5103000	$0.4308000	$0.5410000	$0.4240000
2025-01-20	$0.4308000	$0.3757000	$0.4388000	$0.3611000
2025-01-21	$0.3757000	$0.3719000	$0.3968000	$0.3571000
2025-01-22	$0.3719000	$0.3558000	$0.3806000	$0.3516000
2025-01-23	$0.3558000	$0.3442000	$0.3703000	$0.3323000
2025-01-24	$0.3442000	$0.3178000	$0.3664000	$0.3165000
2025-01-25	$0.3176000	$0.3216000	$0.3238000	$0.3047000

Turg

Paar	Vahetus
PNUT/USDT	ascendex
PNUT/BRL	binance
PNUT/BTC	binance
PNUT/EUR	binance
PNUT/FDUSD	binance
PNUT/TRY	binance
PNUT/USDC	binance
PNUT/USDT	binance
PNUT/USDT	binanceusa
PNUT/USDT	bingx
PNUT/USDT	bit2me
PNUT/USDT	bitget
PNUT/USDC	bitrue
PNUT/USDT	bitrue
PNUT/XRP	bitrue
PNUT/EUR	bitvavo
PNUT/TRY	btcturk
PNUT/USDT	btcturk
PNUT/USD	btse
PNUT/USDT	btse
PNUT/USDT	bybit
PNUT/USD	cexio
PNUT/USDT	cexio
PNUT/USD	coinbase
PNUT/INR	coindcx
PNUT/USDT	coinex
PNUT/KRW	coinone
PNUT/USDT	coinw
PNUT/USD	cryptodotcom
PNUT/USDT	cryptodotcom
PNUT/USDT	cryptology
PNUT/USDT	digifinex
PNUT/TRY	gateio
PNUT/USDT	gateio
PNUT/USD	gemini
PNUT/USDT	huobipro
PNUT/IDR	indodax
PNUT/EUR	kraken
PNUT/USD	kraken
PNUT/USDT	kucoin
PNUT/USDT	lbank
PNUT/USDT	mexc
PNUT/BTC	nominex
PNUT/FDUSD	nominex
PNUT/TRY	nominex
PNUT/USDC	nominex
PNUT/USDT	nominex
PNUT/USDC	okex
PNUT/USDT	okex
PNUT/USDT	phemex
PNUT/USDT	poloniex
PNUT/USDT	valr
PNUT/USDT	whitebit
PNUT/USDT	woo
PNUT/USDT	xtpub

Seotud mündid

Kimbo

PIBBLE

Orby Network (U...

Beldex

Torum

Stool Prisonden...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Peanut the Squirrel
PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD Hind
$ 0.2113

Peanut the Squirrel BTC Hind
0.00000240

Peanut the Squirrel 24h turumaht
$ 194,159,313

Peanut the Squirrel Turuosa ülempiirid
$ 211,265,602

Peanut the Squirrel PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD Hind $ 0.2113

Peanut the Squirrel BTC Hind 0.00000240

Peanut the Squirrel 24h turumaht $ 194,159,313

Peanut the Squirrel Turuosa ülempiirid $ 211,265,602

Share Peanut the Squirrel Price

Peanut the Squirrel Hind Tabelid

Peanut the Squirrel Hind Kõrge/Madal hinnatabel

Peanut the Squirrel Crypto Technology

Peanut the Squirrel Crypto Market

Peanut the Squirrel
PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD Hind
$ 0.2113

Peanut the Squirrel BTC Hind
0.00000240

Peanut the Squirrel 24h turumaht
$ 194,159,313

Peanut the Squirrel Turuosa ülempiirid
$ 211,265,602