NAS Coin Values NAS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaNebulas Crypto Coin Rank 175
Veebisait
51,952,589 NAS
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nebulas
Nebulas valuesUSD Hind $ 0.4289
$ 0.4289
Nebulas BTC Hind 0.00004637
0.00004637
Nebulas 24h turumaht $ 10,174,749
$ 10,174,749
Nebulas Turuosa ülempiirid $ 22,284,056
$ 22,284,056
24h turumaht
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
Täna Nebulas USA dollarites on praegu hind
0.4289
USD, ja kui see on muudetud Bitcoin on
0.00004637
BTC. Kogusumma 51,952,589 NAS praegu ringlusse turul. Nebulas hinnad muutuvad praegu 4.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Nebulas on kaubeldatud Krüptovahetused. Hangi Nebulas's edusamme, lisades selle oma lemmikud tasuta portfelli.
NAS Tabelid
Nebulas Hind Tabelid
NAS Kõrge/Madal hinnatabel
Nebulas Hind Kõrge/Madal hinnatabel
Historical Data
Nebulas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.9696000 | $0.9572000 | $1.03 | $0.9491000 |
| 2019-08-06 | $0.9572000 | $0.8742000 | $0.9413000 | $0.8683000 |
| 2019-08-07 | $0.8742000 | $0.8463000 | $0.8906000 | $0.8423000 |
| 2019-08-08 | $0.8463000 | $0.8418000 | $0.8703000 | $0.8221000 |
| 2019-08-09 | $0.8418000 | $0.7872000 | $0.8278000 | $0.7836000 |
| 2019-08-10 | $0.7872000 | $0.7716000 | $0.7947000 | $0.7399000 |
| 2019-08-11 | $0.7716000 | $0.8221000 | $0.8513000 | $0.7913000 |
| 2019-08-12 | $0.8221000 | $0.7957000 | $0.8139000 | $0.7855000 |
| 2019-08-13 | $0.7957000 | $0.7673000 | $0.8009000 | $0.7544000 |
| 2019-08-14 | $0.7673000 | $0.6516000 | $0.7171000 | $0.6100000 |
| 2019-08-15 | $0.6516000 | $0.6709000 | $0.6794000 | $0.6489000 |
| 2019-08-16 | $0.6709000 | $0.6539000 | $0.6799000 | $0.6539000 |
| 2019-08-17 | $0.6539000 | $0.6705000 | $0.6858000 | $0.6529000 |
| 2019-08-18 | $0.6705000 | $0.6914000 | $0.7210000 | $0.6907000 |
| 2019-08-19 | $0.6914000 | $0.7051000 | $0.7253000 | $0.7004000 |
| 2019-08-20 | $0.7051000 | $0.6822000 | $0.6895000 | $0.6637000 |
| 2019-08-21 | $0.6822000 | $0.6639000 | $0.6706000 | $0.6275000 |
| 2019-08-22 | $0.6639000 | $0.6928000 | $0.7094000 | $0.6615000 |
| 2019-08-23 | $0.6928000 | $0.7032000 | $0.7219000 | $0.6882000 |
| 2019-08-24 | $0.7032000 | $0.7429000 | $0.7488000 | $0.6904000 |
| 2019-08-25 | $0.7429000 | $0.7202000 | $0.7793000 | $0.7198000 |
| 2019-08-26 | $0.7202000 | $0.7203000 | $0.7388000 | $0.7052000 |
| 2019-08-27 | $0.7203000 | $0.7311000 | $0.7350000 | $0.6983000 |
| 2019-08-28 | $0.7311000 | $0.6844000 | $0.7388000 | $0.6407000 |
| 2019-08-29 | $0.6844000 | $0.6146000 | $0.7158000 | $0.5964000 |
| 2019-08-30 | $0.6146000 | $0.6171000 | $0.6731000 | $0.6031000 |
| 2019-08-31 | $0.6171000 | $0.6337000 | $0.6919000 | $0.6137000 |
| 2019-09-01 | $0.6337000 | $0.6583000 | $0.6733000 | $0.6151000 |
| 2019-09-02 | $0.6583000 | $0.6639000 | $0.7268000 | $0.6446000 |
| 2019-09-03 | $0.6639000 | $0.6459000 | $0.7022000 | $0.6019000 |
| 2019-09-04 | $0.6459000 | $0.6195000 | $0.6820000 | $0.5982000 |
| 2019-09-05 | $0.6195000 | $0.6238000 | $0.6719000 | $0.5667000 |
| 2019-09-06 | $0.6238000 | $0.6264000 | $0.6475000 | $0.5637000 |
| 2019-09-07 | $0.6264000 | $0.6159000 | $0.6794000 | $0.5993000 |
| 2019-09-08 | $0.6159000 | $0.6262000 | $0.6814000 | $0.6088000 |
| 2019-09-09 | $0.6262000 | $0.6355000 | $0.6789000 | $0.5830000 |
| 2019-09-10 | $0.6355000 | $0.5800000 | $0.6749000 | $0.5775000 |
| 2019-09-11 | $0.5800000 | $0.5954000 | $0.6691000 | $0.5727000 |
| 2019-09-12 | $0.5954000 | $0.6430000 | $0.7690000 | $0.5809000 |
| 2019-09-13 | $0.6430000 | $0.6523000 | $0.6703000 | $0.6438000 |
| 2019-09-14 | $0.6523000 | $0.6594000 | $0.6863000 | $0.6593000 |
| 2019-09-15 | $0.6594000 | $0.6461000 | $0.6751000 | $0.6454000 |
| 2019-09-16 | $0.6461000 | $0.6529000 | $0.6852000 | $0.6501000 |
| 2019-09-17 | $0.6529000 | $0.6630000 | $0.7015000 | $0.6491000 |
| 2019-09-18 | $0.6630000 | $0.6894000 | $0.7020000 | $0.6608000 |
| 2019-09-19 | $0.6894000 | $0.6641000 | $0.7353000 | $0.6537000 |
| 2019-09-20 | $0.6641000 | $0.6539000 | $0.6829000 | $0.6415000 |
| 2019-09-21 | $0.6539000 | $0.6475000 | $0.6623000 | $0.6328000 |
| 2019-09-22 | $0.6475000 | $0.6394000 | $0.6622000 | $0.6343000 |
| 2019-09-23 | $0.6394000 | $0.5911000 | $0.6280000 | $0.5888000 |
| 2019-09-24 | $0.5911000 | $0.4508000 | $0.5169000 | $0.3902000 |
| 2019-09-25 | $0.4508000 | $0.4630000 | $0.4850000 | $0.4511000 |
| 2019-09-26 | $0.4630000 | $0.4507000 | $0.4714000 | $0.4404000 |
| 2019-09-27 | $0.4507000 | $0.4675000 | $0.4878000 | $0.4585000 |
| 2019-09-28 | $0.4675000 | $0.4693000 | $0.4961000 | $0.4596000 |
| 2019-09-29 | $0.4693000 | $0.4776000 | $0.4948000 | $0.4480000 |
| 2019-09-30 | $0.4776000 | $0.5081000 | $0.5500000 | $0.5012000 |
| 2019-10-01 | $0.5081000 | $0.4932000 | $0.5050000 | $0.4644000 |
| 2019-10-02 | $0.4932000 | $0.4945000 | $0.5140000 | $0.4892000 |
| 2019-10-03 | $0.4945000 | $0.4864000 | $0.4936000 | $0.4756000 |
| 2019-10-04 | $0.4864000 | $0.4849000 | $0.4971000 | $0.4766000 |
| 2019-10-05 | $0.4849000 | $0.4914000 | $0.4992000 | $0.4776000 |
| 2019-10-06 | $0.4914000 | $0.4985000 | $0.5092000 | $0.4519000 |
| 2019-10-07 | $0.4985000 | $0.5207000 | $0.5532000 | $0.5167000 |
| 2019-10-08 | $0.5207000 | $0.5447000 | $0.5603000 | $0.5219000 |
| 2019-10-09 | $0.5447000 | $0.5733000 | $0.5936000 | $0.5466000 |
| 2019-10-10 | $0.5733000 | $0.5510000 | $0.7059000 | $0.5332000 |
| 2019-10-11 | $0.5510000 | $0.5057000 | $0.5224000 | $0.4784000 |
| 2019-10-12 | $0.5057000 | $0.5082000 | $0.5151000 | $0.4796000 |
| 2019-10-13 | $0.5082000 | $0.4841000 | $0.5187000 | $0.4772000 |
| 2019-10-14 | $0.4841000 | $0.4874000 | $0.5044000 | $0.4240000 |
| 2019-10-15 | $0.4874000 | $0.4806000 | $0.5044000 | $0.4667000 |
| 2019-10-16 | $0.4806000 | $0.4421000 | $0.4741000 | $0.4331000 |
| 2019-10-17 | $0.4421000 | $0.4562000 | $0.4691000 | $0.4406000 |
| 2019-10-18 | $0.4562000 | $0.4537000 | $0.4752000 | $0.4415000 |
| 2019-10-19 | $0.4537000 | $0.4518000 | $0.4742000 | $0.4432000 |
| 2019-10-20 | $0.4518000 | $0.4654000 | $0.4807000 | $0.4565000 |
| 2019-10-21 | $0.4654000 | $0.4738000 | $0.4888000 | $0.4598000 |
| 2019-10-22 | $0.4738000 | $0.4586000 | $0.4802000 | $0.4555000 |
| 2019-10-23 | $0.4586000 | $0.4242000 | $0.4520000 | $0.4200000 |
| 2019-10-24 | $0.4242000 | $0.4338000 | $0.4407000 | $0.4125000 |
| 2019-10-25 | $0.4338000 | $0.4694000 | $0.4957000 | $0.4527000 |
| 2019-10-26 | $0.4694000 | $0.4731000 | $0.5246000 | $0.4419000 |
| 2019-10-27 | $0.4731000 | $0.7082000 | $0.7543000 | $0.4809000 |
| 2019-10-28 | $0.7082000 | $0.6251000 | $0.7391000 | $0.5958000 |
| 2019-10-29 | $0.6251000 | $0.5871000 | $0.6656000 | $0.5693000 |
| 2019-10-30 | $0.5871000 | $0.6120000 | $0.6284000 | $0.5430000 |
| 2019-10-31 | $0.6120000 | $0.5896000 | $0.6159000 | $0.5728000 |
| 2019-11-01 | $0.5896000 | $0.5922000 | $0.6072000 | $0.4856000 |
| 2019-11-02 | $0.5922000 | $0.6091000 | $0.6327000 | $0.5854000 |
| 2019-11-03 | $0.6091000 | $0.6111000 | $0.6194000 | $0.5863000 |
| 2019-11-04 | $0.6111000 | $0.6122000 | $0.6348000 | $0.5865000 |
| 2019-11-05 | $0.6122000 | $0.6103000 | $0.6332000 | $0.5994000 |
| 2019-11-06 | $0.6103000 | $0.6041000 | $0.6305000 | $0.5852000 |
| 2019-11-07 | $0.6041000 | $0.6214000 | $0.6374000 | $0.5790000 |
| 2019-11-08 | $0.6214000 | $0.5804000 | $0.6253000 | $0.5174000 |
| 2019-11-09 | $0.5804000 | $0.5866000 | $0.6003000 | $0.5737000 |
| 2019-11-10 | $0.5866000 | $0.6012000 | $0.6228000 | $0.5936000 |
| 2019-11-11 | $0.6012000 | $0.5839000 | $0.6019000 | $0.5355000 |
| 2019-11-12 | $0.5839000 | $0.6084000 | $0.6290000 | $0.5845000 |
| 2019-11-13 | $0.6084000 | $0.6489000 | $0.6687000 | $0.5224000 |
| 2019-11-14 | $0.6489000 | $0.6181000 | $0.6525000 | $0.6024000 |
| 2019-11-15 | $0.6181000 | $0.5903000 | $0.6326000 | $0.5721000 |
| 2019-11-16 | $0.5903000 | $0.5926000 | $0.6163000 | $0.5844000 |
| 2019-11-17 | $0.5926000 | $0.5880000 | $0.6075000 | $0.5800000 |
| 2019-11-18 | $0.5880000 | $0.5301000 | $0.5819000 | $0.5215000 |
| 2019-11-19 | $0.5301000 | $0.5062000 | $0.5252000 | $0.4688000 |
| 2019-11-20 | $0.5062000 | $0.4985000 | $0.5195000 | $0.4467000 |
| 2019-11-21 | $0.4985000 | $0.4592000 | $0.4737000 | $0.4295000 |
| 2019-11-22 | $0.4592000 | $0.4293000 | $0.4406000 | $0.4139000 |
| 2019-11-23 | $0.4293000 | $0.4359000 | $0.4458000 | $0.4189000 |
| 2019-11-24 | $0.4359000 | $0.3745000 | $0.4041000 | $0.3727000 |
| 2019-11-25 | $0.3745000 | $0.3800000 | $0.4030000 | $0.3673000 |
| 2019-11-26 | $0.3800000 | $0.4110000 | $0.4218000 | $0.3836000 |
| 2019-11-27 | $0.4110000 | $0.4461000 | $0.4524000 | $0.4031000 |
| 2019-11-28 | $0.4461000 | $0.4438000 | $0.4520000 | $0.4300000 |
| 2019-11-29 | $0.4438000 | $0.4633000 | $0.4730000 | $0.4450000 |
| 2019-11-30 | $0.4633000 | $0.4330000 | $0.4705000 | $0.4266000 |
| 2019-12-01 | $0.4330000 | $0.4271000 | $0.4418000 | $0.4093000 |
| 2019-12-02 | $0.4271000 | $0.4219000 | $0.4393000 | $0.4092000 |
| 2019-12-03 | $0.4219000 | $0.4207000 | $0.4305000 | $0.4114000 |
| 2019-12-04 | $0.4207000 | $0.4145000 | $0.4219000 | $0.4024000 |
| 2019-12-05 | $0.4145000 | $0.4154000 | $0.4318000 | $0.4083000 |
| 2019-12-06 | $0.4154000 | $0.4206000 | $0.4302000 | $0.4124000 |
| 2019-12-07 | $0.4206000 | $0.4255000 | $0.4324000 | $0.4114000 |
| 2019-12-08 | $0.4255000 | $0.4358000 | $0.4494000 | $0.4299000 |
| 2019-12-09 | $0.4358000 | $0.4331000 | $0.4408000 | $0.4207000 |
| 2019-12-10 | $0.4331000 | $0.4052000 | $0.4359000 | $0.3985000 |
| 2019-12-11 | $0.4052000 | $0.4170000 | $0.4203000 | $0.3932000 |
| 2019-12-12 | $0.4170000 | $0.4117000 | $0.4320000 | $0.4058000 |
| 2019-12-13 | $0.4117000 | $0.4146000 | $0.4272000 | $0.4084000 |
| 2019-12-14 | $0.4146000 | $0.3992000 | $0.4191000 | $0.3917000 |
| 2019-12-15 | $0.3992000 | $0.4031000 | $0.4090000 | $0.3955000 |
| 2019-12-16 | $0.4031000 | $0.3769000 | $0.3865000 | $0.3682000 |
| 2019-12-17 | $0.3769000 | $0.3472000 | $0.3575000 | $0.3382000 |
| 2019-12-18 | $0.3472000 | $0.3785000 | $0.3926000 | $0.3737000 |
| 2019-12-19 | $0.3785000 | $0.3717000 | $0.3857000 | $0.3607000 |
| 2019-12-20 | $0.3717000 | $0.3823000 | $0.3877000 | $0.3697000 |
| 2019-12-21 | $0.3823000 | $0.3762000 | $0.3865000 | $0.3727000 |
| 2019-12-22 | $0.3762000 | $0.3816000 | $0.3934000 | $0.3742000 |
| 2019-12-23 | $0.3816000 | $0.3648000 | $0.3735000 | $0.3565000 |
| 2019-12-24 | $0.3648000 | $0.3674000 | $0.3751000 | $0.3632000 |
| 2019-12-25 | $0.3674000 | $0.3575000 | $0.3692000 | $0.3537000 |
| 2019-12-26 | $0.3575000 | $0.3642000 | $0.3679000 | $0.3542000 |
| 2019-12-27 | $0.3642000 | $0.3604000 | $0.3710000 | $0.3582000 |
| 2019-12-28 | $0.3604000 | $0.3733000 | $0.3785000 | $0.3646000 |
| 2019-12-29 | $0.3733000 | $0.3819000 | $0.3965000 | $0.3697000 |
| 2019-12-30 | $0.3819000 | $0.3672000 | $0.3768000 | $0.3628000 |
| 2019-12-31 | $0.3672000 | $0.3551000 | $0.3664000 | $0.3414000 |
| 2020-01-01 | $0.3551000 | $0.3608000 | $0.3736000 | $0.3517000 |
| 2020-01-02 | $0.3608000 | $0.3469000 | $0.3642000 | $0.3350000 |
| 2020-01-03 | $0.3469000 | $0.3586000 | $0.3806000 | $0.3572000 |
| 2020-01-04 | $0.3586000 | $0.3584000 | $0.3764000 | $0.3556000 |
| 2020-01-05 | $0.3584000 | $0.3646000 | $0.3811000 | $0.3573000 |
| 2020-01-06 | $0.3646000 | $0.3914000 | $0.4051000 | $0.3761000 |
| 2020-01-07 | $0.3914000 | $0.4000000 | $0.4126000 | $0.3773000 |
| 2020-01-08 | $0.4000000 | $0.3670000 | $0.3986000 | $0.3585000 |
| 2020-01-09 | $0.3670000 | $0.3554000 | $0.3725000 | $0.3490000 |
| 2020-01-10 | $0.3554000 | $0.3857000 | $0.4054000 | $0.3671000 |
| 2020-01-11 | $0.3857000 | $0.3681000 | $0.3888000 | $0.3610000 |
| 2020-01-12 | $0.3681000 | $0.3875000 | $0.4010000 | $0.3692000 |
| 2020-01-13 | $0.3875000 | $0.3709000 | $0.3893000 | $0.3653000 |
| 2020-01-14 | $0.3709000 | $0.4180000 | $0.4659000 | $0.4128000 |
| 2020-01-15 | $0.4180000 | $0.4456000 | $0.5219000 | $0.4164000 |
| 2020-01-16 | $0.4456000 | $0.4283000 | $0.4504000 | $0.4125000 |
| 2020-01-17 | $0.4283000 | $0.4607000 | $0.4681000 | $0.4264000 |
| 2020-01-18 | $0.4607000 | $0.4440000 | $0.4743000 | $0.4313000 |
| 2020-01-19 | $0.4440000 | $0.4312000 | $0.4401000 | $0.4072000 |
| 2020-01-20 | $0.4312000 | $0.4133000 | $0.4374000 | $0.4091000 |
| 2020-01-21 | $0.4133000 | $0.4229000 | $0.4434000 | $0.4168000 |
| 2020-01-22 | $0.4229000 | $0.4300000 | $0.4462000 | $0.4170000 |
| 2020-01-23 | $0.4300000 | $0.4069000 | $0.4279000 | $0.4015000 |
| 2020-01-24 | $0.4069000 | $0.4261000 | $0.4479000 | $0.4021000 |
| 2020-01-25 | $0.4261000 | $0.4158000 | $0.4306000 | $0.4038000 |
| 2020-01-26 | $0.4158000 | $0.4227000 | $0.4446000 | $0.4196000 |
| 2020-01-27 | $0.4227000 | $0.4281000 | $0.4465000 | $0.4184000 |
| 2020-01-28 | $0.4281000 | $0.4367000 | $0.4571000 | $0.4296000 |
| 2020-01-29 | $0.4367000 | $0.4540000 | $0.4606000 | $0.4222000 |
| 2020-01-30 | $0.4540000 | $0.4687000 | $0.5073000 | $0.4636000 |
| 2020-01-31 | $0.4687000 | $0.4884000 | $0.5103000 | $0.4548000 |
| 2020-02-01 | $0.4884000 | $0.5161000 | $0.5321000 | $0.4874000 |
| 2020-02-02 | $0.5161000 | $0.5269000 | $0.5678000 | $0.5071000 |
| 2020-02-03 | $0.5269000 | $0.5221000 | $0.5661000 | $0.5116000 |
| 2020-02-04 | $0.5221000 | $0.5144000 | $0.5372000 | $0.4996000 |
| 2020-02-05 | $0.5144000 | $0.5392000 | $0.6126000 | $0.5259000 |
| 2020-02-06 | $0.5392000 | $0.5686000 | $0.6031000 | $0.5484000 |
| 2020-02-07 | $0.5686000 | $0.6096000 | $0.6281000 | $0.5657000 |
| 2020-02-08 | $0.6096000 | $0.5895000 | $0.6276000 | $0.5703000 |
| 2020-02-09 | $0.5895000 | $0.6108000 | $0.6394000 | $0.5765000 |
| 2020-02-10 | $0.6108000 | $0.5917000 | $0.6225000 | $0.5727000 |
| 2020-02-11 | $0.5917000 | $0.6121000 | $0.6611000 | $0.6012000 |
| 2020-02-12 | $0.6121000 | $0.6714000 | $0.7178000 | $0.6321000 |
| 2020-02-13 | $0.6714000 | $0.6295000 | $0.7017000 | $0.6198000 |
| 2020-02-14 | $0.6295000 | $0.6882000 | $0.7265000 | $0.6593000 |
| 2020-02-15 | $0.6882000 | $0.5861000 | $0.6645000 | $0.5657000 |
| 2020-02-16 | $0.5861000 | $0.5645000 | $0.6063000 | $0.5222000 |
| 2020-02-17 | $0.5645000 | $0.5423000 | $0.5916000 | $0.5359000 |
| 2020-02-18 | $0.5423000 | $0.6021000 | $0.6422000 | $0.5664000 |
| 2020-02-19 | $0.6021000 | $0.5389000 | $0.5806000 | $0.5218000 |
| 2020-02-20 | $0.5389000 | $0.5394000 | $0.5687000 | $0.5172000 |
| 2020-02-21 | $0.5394000 | $0.5402000 | $0.5830000 | $0.5331000 |
| 2020-02-22 | $0.5402000 | $0.5259000 | $0.5595000 | $0.5220000 |
| 2020-02-23 | $0.5259000 | $0.5535000 | $0.5739000 | $0.5480000 |
| 2020-02-24 | $0.5535000 | $0.5222000 | $0.5488000 | $0.5046000 |
| 2020-02-25 | $0.5222000 | $0.4855000 | $0.5092000 | $0.4567000 |
| 2020-02-26 | $0.4855000 | $0.4334000 | $0.4602000 | $0.4063000 |
| 2020-02-27 | $0.4334000 | $0.4383000 | $0.4713000 | $0.4267000 |
| 2020-02-28 | $0.4383000 | $0.4296000 | $0.4672000 | $0.4262000 |
| 2020-02-29 | $0.4296000 | $0.4162000 | $0.4358000 | $0.4012000 |
| 2020-03-01 | $0.4162000 | $0.4053000 | $0.4400000 | $0.4027000 |
| 2020-03-02 | $0.4053000 | $0.4438000 | $0.4607000 | $0.4275000 |
| 2020-03-03 | $0.4438000 | $0.4406000 | $0.4482000 | $0.4129000 |
| 2020-03-04 | $0.4406000 | $0.4460000 | $0.4622000 | $0.4181000 |
| 2020-03-05 | $0.4460000 | $0.4560000 | $0.4741000 | $0.4400000 |
| 2020-03-06 | $0.4560000 | $0.4787000 | $0.5087000 | $0.4633000 |
| 2020-03-07 | $0.4787000 | $0.4544000 | $0.4908000 | $0.4489000 |
| 2020-03-08 | $0.4544000 | $0.3908000 | $0.4030000 | $0.3788000 |
| 2020-03-09 | $0.3908000 | $0.3968000 | $0.4417000 | $0.3848000 |
| 2020-03-10 | $0.3968000 | $0.3828000 | $0.4061000 | $0.3812000 |
| 2020-03-11 | $0.3828000 | $0.3743000 | $0.4075000 | $0.3708000 |
| 2020-03-12 | $0.3743000 | $0.2098000 | $0.2326000 | $0.1844000 |
| 2020-03-13 | $0.2098000 | $0.2101000 | $0.2667000 | $0.1881000 |
| 2020-03-14 | $0.2101000 | $0.1975000 | $0.2083000 | $0.1841000 |
| 2020-03-15 | $0.1975000 | $0.1996000 | $0.2146000 | $0.1917000 |
| 2020-03-16 | $0.1996000 | $0.1806000 | $0.1921000 | $0.1688000 |
| 2020-03-17 | $0.1806000 | $0.1924000 | $0.2014000 | $0.1791000 |
| 2020-03-18 | $0.1924000 | $0.2110000 | $0.2250000 | $0.1915000 |
| 2020-03-19 | $0.2110000 | $0.2301000 | $0.2584000 | $0.2288000 |
| 2020-03-20 | $0.2301000 | $0.2308000 | $0.2445000 | $0.2209000 |
| 2020-03-21 | $0.2308000 | $0.2348000 | $0.2397000 | $0.2206000 |
| 2020-03-22 | $0.2348000 | $0.2269000 | $0.2302000 | $0.2122000 |
| 2020-03-23 | $0.2269000 | $0.2409000 | $0.2578000 | $0.2367000 |
| 2020-03-24 | $0.2409000 | $0.2610000 | $0.2673000 | $0.2350000 |
| 2020-03-25 | $0.2610000 | $0.2494000 | $0.2584000 | $0.2412000 |
| 2020-03-26 | $0.2494000 | $0.2597000 | $0.2760000 | $0.2447000 |
| 2020-03-27 | $0.2597000 | $0.2534000 | $0.2818000 | $0.2391000 |
| 2020-03-28 | $0.2534000 | $0.2548000 | $0.2757000 | $0.2473000 |
| 2020-03-29 | $0.2548000 | $0.2441000 | $0.2652000 | $0.2398000 |
| 2020-03-30 | $0.2441000 | $0.2772000 | $0.2858000 | $0.2550000 |
| 2020-03-31 | $0.2772000 | $0.2733000 | $0.2887000 | $0.2702000 |
| 2020-04-01 | $0.2733000 | $0.2736000 | $0.2828000 | $0.2671000 |
| 2020-04-02 | $0.2736000 | $0.2662000 | $0.2893000 | $0.2594000 |
| 2020-04-03 | $0.2662000 | $0.2632000 | $0.2747000 | $0.2570000 |
| 2020-04-04 | $0.2632000 | $0.2813000 | $0.2832000 | $0.2667000 |
| 2020-04-05 | $0.2813000 | $0.2716000 | $0.2866000 | $0.2662000 |
| 2020-04-06 | $0.2716000 | $0.2864000 | $0.3302000 | $0.2857000 |
| 2020-04-07 | $0.2864000 | $0.2826000 | $0.2870000 | $0.2720000 |
| 2020-04-08 | $0.2826000 | $0.2901000 | $0.3021000 | $0.2861000 |
| 2020-04-09 | $0.2901000 | $0.2804000 | $0.2916000 | $0.2792000 |
| 2020-04-10 | $0.2804000 | $0.2528000 | $0.2672000 | $0.2498000 |
| 2020-04-11 | $0.2528000 | $0.2601000 | $0.2621000 | $0.2504000 |
| 2020-04-12 | $0.2601000 | $0.2599000 | $0.2669000 | $0.2511000 |
| 2020-04-13 | $0.2599000 | $0.2562000 | $0.2661000 | $0.2519000 |
| 2020-04-14 | $0.2562000 | $0.2542000 | $0.2638000 | $0.2519000 |
| 2020-04-15 | $0.2542000 | $0.2439000 | $0.2507000 | $0.2398000 |
| 2020-04-16 | $0.2439000 | $0.2599000 | $0.2804000 | $0.2539000 |
| 2020-04-17 | $0.2599000 | $0.2695000 | $0.2837000 | $0.2536000 |
| 2020-04-18 | $0.2695000 | $0.2763000 | $0.3044000 | $0.2727000 |
| 2020-04-19 | $0.2763000 | $0.2674000 | $0.2768000 | $0.2615000 |
| 2020-04-20 | $0.2674000 | $0.2525000 | $0.2593000 | $0.2434000 |
| 2020-04-21 | $0.2525000 | $0.2490000 | $0.2584000 | $0.2433000 |
| 2020-04-22 | $0.2490000 | $0.2612000 | $0.2735000 | $0.2575000 |
| 2020-04-23 | $0.2612000 | $0.2646000 | $0.2726000 | $0.2549000 |
| 2020-04-24 | $0.2646000 | $0.2693000 | $0.2733000 | $0.2617000 |
| 2020-04-25 | $0.2693000 | $0.2708000 | $0.2836000 | $0.2669000 |
| 2020-04-26 | $0.2708000 | $0.2826000 | $0.2911000 | $0.2721000 |
| 2020-04-27 | $0.2826000 | $0.2883000 | $0.2971000 | $0.2812000 |
| 2020-04-28 | $0.2883000 | $0.2874000 | $0.2984000 | $0.2831000 |
| 2020-04-29 | $0.2874000 | $0.3000000 | $0.3205000 | $0.2942000 |
| 2020-04-30 | $0.3000000 | $0.2880000 | $0.3057000 | $0.2776000 |
| 2020-05-01 | $0.2880000 | $0.2987000 | $0.3091000 | $0.2881000 |
| 2020-05-02 | $0.2987000 | $0.3124000 | $0.3150000 | $0.2953000 |
| 2020-05-03 | $0.3124000 | $0.3002000 | $0.3157000 | $0.2932000 |
| 2020-05-04 | $0.3002000 | $0.2930000 | $0.3023000 | $0.2856000 |
| 2020-05-05 | $0.2930000 | $0.2942000 | $0.3037000 | $0.2838000 |
| 2020-05-06 | $0.2942000 | $0.2765000 | $0.2895000 | $0.2714000 |
| 2020-05-07 | $0.2765000 | $0.2829000 | $0.3045000 | $0.2782000 |
| 2020-05-08 | $0.2829000 | $0.2888000 | $0.2970000 | $0.2782000 |
| 2020-05-09 | $0.2888000 | $0.2870000 | $0.3057000 | $0.2820000 |
| 2020-05-10 | $0.2870000 | $0.2656000 | $0.2731000 | $0.2481000 |
| 2020-05-11 | $0.2656000 | $0.2502000 | $0.2673000 | $0.2437000 |
| 2020-05-12 | $0.2502000 | $0.2600000 | $0.2698000 | $0.2520000 |
| 2020-05-13 | $0.2600000 | $0.2694000 | $0.2862000 | $0.2646000 |
| 2020-05-14 | $0.2694000 | $0.2727000 | $0.2887000 | $0.2651000 |
| 2020-05-15 | $0.2727000 | $0.2723000 | $0.2838000 | $0.2560000 |
| 2020-05-16 | $0.2723000 | $0.2867000 | $0.2897000 | $0.2645000 |
| 2020-05-17 | $0.2867000 | $0.2780000 | $0.3001000 | $0.2747000 |
| 2020-05-18 | $0.2780000 | $0.2830000 | $0.2938000 | $0.2791000 |
| 2020-05-19 | $0.2830000 | $0.2827000 | $0.2919000 | $0.2749000 |
| 2020-05-20 | $0.2827000 | $0.2858000 | $0.2917000 | $0.2736000 |
| 2020-05-21 | $0.2858000 | $0.2871000 | $0.2949000 | $0.2641000 |
| 2020-05-22 | $0.2871000 | $0.3441000 | $0.4158000 | $0.2970000 |
| 2020-05-23 | $0.3441000 | $0.3229000 | $0.3824000 | $0.3216000 |
| 2020-05-24 | $0.3229000 | $0.2993000 | $0.3282000 | $0.2957000 |
| 2020-05-25 | $0.2993000 | $0.3284000 | $0.3811000 | $0.2982000 |
| 2020-05-26 | $0.3284000 | $0.3444000 | $0.4783000 | $0.3192000 |
| 2020-05-27 | $0.3444000 | $0.3340000 | $0.3615000 | $0.3325000 |
| 2020-05-28 | $0.3340000 | $0.3465000 | $0.3644000 | $0.3393000 |
| 2020-05-29 | $0.3465000 | $0.3465000 | $0.3591000 | $0.3375000 |
| 2020-05-30 | $0.3465000 | $0.3956000 | $0.4959000 | $0.3615000 |
| 2020-05-31 | $0.3956000 | $0.3652000 | $0.4238000 | $0.3599000 |
| 2020-06-01 | $0.3652000 | $0.3907000 | $0.4098000 | $0.3835000 |
| 2020-06-02 | $0.3907000 | $0.3772000 | $0.3988000 | $0.3579000 |
| 2020-06-03 | $0.3772000 | $0.3859000 | $0.4062000 | $0.3803000 |
| 2020-06-04 | $0.3859000 | $0.3845000 | $0.3959000 | $0.3769000 |
| 2020-06-05 | $0.3845000 | $0.3815000 | $0.3870000 | $0.3733000 |
| 2020-06-06 | $0.3815000 | $0.3798000 | $0.3864000 | $0.3781000 |
| 2020-06-07 | $0.3798000 | $0.3747000 | $0.4058000 | $0.3671000 |
| 2020-06-08 | $0.3747000 | $0.3889000 | $0.3971000 | $0.3709000 |
| 2020-06-09 | $0.3889000 | $0.3892000 | $0.3936000 | $0.3792000 |
| 2020-06-10 | $0.3892000 | $0.3941000 | $0.4025000 | $0.3807000 |
| 2020-06-11 | $0.3941000 | $0.3538000 | $0.3886000 | $0.3511000 |
| 2020-06-12 | $0.3538000 | $0.3822000 | $0.3872000 | $0.3639000 |
| 2020-06-13 | $0.3822000 | $0.3854000 | $0.3885000 | $0.3780000 |
| 2020-06-14 | $0.3854000 | $0.3683000 | $0.3778000 | $0.3634000 |
| 2020-06-15 | $0.3683000 | $0.3582000 | $0.3680000 | $0.3455000 |
| 2020-06-16 | $0.3582000 | $0.3688000 | $0.3770000 | $0.3610000 |
| 2020-06-17 | $0.3688000 | $0.3768000 | $0.3775000 | $0.3614000 |
| 2020-06-18 | $0.3768000 | $0.3672000 | $0.3790000 | $0.3642000 |
| 2020-06-19 | $0.3672000 | $0.3657000 | $0.3694000 | $0.3566000 |
| 2020-06-20 | $0.3657000 | $0.3667000 | $0.3692000 | $0.3587000 |
| 2020-06-21 | $0.3667000 | $0.3620000 | $0.3668000 | $0.3609000 |
| 2020-06-22 | $0.3620000 | $0.3881000 | $0.3995000 | $0.3808000 |
| 2020-06-23 | $0.3881000 | $0.4080000 | $0.4146000 | $0.3866000 |
| 2020-06-24 | $0.4080000 | $0.3854000 | $0.4107000 | $0.3748000 |
| 2020-06-25 | $0.3854000 | $0.3883000 | $0.3910000 | $0.3692000 |
| 2020-06-26 | $0.3883000 | $0.3747000 | $0.3864000 | $0.3706000 |
| 2020-06-27 | $0.3747000 | $0.3504000 | $0.3643000 | $0.3389000 |
| 2020-06-28 | $0.3504000 | $0.3550000 | $0.3627000 | $0.3499000 |
| 2020-06-29 | $0.3550000 | $0.3735000 | $0.3892000 | $0.3591000 |
| 2020-06-30 | $0.3735000 | $0.3677000 | $0.3790000 | $0.3605000 |
| 2020-07-01 | $0.3677000 | $0.3764000 | $0.3789000 | $0.3676000 |
| 2020-07-02 | $0.3764000 | $0.3619000 | $0.3785000 | $0.3515000 |
| 2020-07-03 | $0.3619000 | $0.3650000 | $0.3722000 | $0.3555000 |
| 2020-07-04 | $0.3650000 | $0.3731000 | $0.3819000 | $0.3633000 |
| 2020-07-05 | $0.3731000 | $0.3918000 | $0.4082000 | $0.3626000 |
| 2020-07-06 | $0.3918000 | $0.4240000 | $0.4388000 | $0.4078000 |
| 2020-07-07 | $0.4240000 | $0.4265000 | $0.4509000 | $0.4158000 |
| 2020-07-08 | $0.4265000 | $0.4364000 | $0.4984000 | $0.4302000 |
| 2020-07-09 | $0.4364000 | $0.4178000 | $0.4321000 | $0.4084000 |
| 2020-07-10 | $0.4178000 | $0.4540000 | $0.4641000 | $0.4093000 |
| 2020-07-11 | $0.4540000 | $0.5120000 | $0.5630000 | $0.4450000 |
| 2020-07-12 | $0.5120000 | $0.4779000 | $0.5279000 | $0.4687000 |
| 2020-07-13 | $0.4779000 | $0.4618000 | $0.5787000 | $0.4594000 |
| 2020-07-14 | $0.4618000 | $0.4958000 | $0.5080000 | $0.4561000 |
| 2020-07-15 | $0.4958000 | $0.4811000 | $0.5074000 | $0.4787000 |
| 2020-07-16 | $0.4811000 | $0.4555000 | $0.4868000 | $0.4464000 |
| 2020-07-17 | $0.4555000 | $0.4679000 | $0.4681000 | $0.4465000 |
| 2020-07-18 | $0.4679000 | $0.4764000 | $0.4929000 | $0.4696000 |
| 2020-07-19 | $0.4764000 | $0.4808000 | $0.5026000 | $0.4758000 |
| 2020-07-20 | $0.4808000 | $0.4818000 | $0.5170000 | $0.4652000 |
| 2020-07-21 | $0.4818000 | $0.5016000 | $0.5355000 | $0.4940000 |
| 2020-07-22 | $0.5016000 | $0.5072000 | $0.5577000 | $0.4948000 |
| 2020-07-23 | $0.5072000 | $0.4851000 | $0.5375000 | $0.4769000 |
| 2020-07-24 | $0.4851000 | $0.4804000 | $0.4949000 | $0.4728000 |
| 2020-07-25 | $0.4804000 | $0.4762000 | $0.5285000 | $0.4610000 |
| 2020-07-26 | $0.4762000 | $0.4610000 | $0.4890000 | $0.4429000 |
| 2020-07-27 | $0.4610000 | $0.4239000 | $0.4771000 | $0.4001000 |
| 2020-07-28 | $0.4239000 | $0.4432000 | $0.4476000 | $0.4108000 |
| 2020-07-29 | $0.4432000 | $0.4328000 | $0.4497000 | $0.4265000 |
| 2020-07-30 | $0.4328000 | $0.4321000 | $0.4569000 | $0.4228000 |
| 2020-07-31 | $0.4321000 | $0.4297000 | $0.4581000 | $0.4193000 |
| 2020-08-01 | $0.4297000 | $0.4420000 | $0.4846000 | $0.4409000 |
| 2020-08-02 | $0.4420000 | $0.4340000 | $0.6769000 | $0.4091000 |
| 2020-08-03 | $0.4340000 | $0.4425000 | $0.4521000 | $0.4317000 |
| 2020-08-04 | $0.4425000 | $0.4596000 | $0.4861000 | $0.4354000 |
| 2020-08-05 | $0.4596000 | $0.4569000 | $0.4733000 | $0.4521000 |
| 2020-08-06 | $0.4569000 | $0.4531000 | $0.4622000 | $0.4448000 |
| 2020-08-07 | $0.4531000 | $0.4479000 | $0.4608000 | $0.4301000 |
| 2020-08-08 | $0.4479000 | $0.4731000 | $0.4842000 | $0.4612000 |
| 2020-08-09 | $0.4731000 | $0.4746000 | $0.4773000 | $0.4597000 |
| 2020-08-10 | $0.4746000 | $0.5783000 | $0.7200000 | $0.4703000 |
| 2020-08-11 | $0.5783000 | $0.5389000 | $0.5612000 | $0.5044000 |
| 2020-08-12 | $0.5389000 | $0.5374000 | $0.5537000 | $0.5177000 |
| 2020-08-13 | $0.5374000 | $0.5325000 | $0.5903000 | $0.5138000 |
| 2020-08-14 | $0.5325000 | $0.5367000 | $0.5644000 | $0.5240000 |
| 2020-08-15 | $0.5367000 | $0.5274000 | $0.5339000 | $0.5070000 |
| 2020-08-16 | $0.5274000 | $0.5397000 | $0.5614000 | $0.5280000 |
| 2020-08-17 | $0.5397000 | $0.5486000 | $0.5693000 | $0.5266000 |
| 2020-08-18 | $0.5486000 | $0.5394000 | $0.5736000 | $0.5288000 |
| 2020-08-19 | $0.5394000 | $0.5172000 | $0.5302000 | $0.5061000 |
| 2020-08-20 | $0.5172000 | $0.5521000 | $0.5525000 | $0.5184000 |
| 2020-08-21 | $0.5521000 | $0.5420000 | $0.5835000 | $0.5090000 |
| 2020-08-22 | $0.5420000 | $0.5703000 | $0.5888000 | $0.5382000 |
| 2020-08-23 | $0.5703000 | $0.5970000 | $0.6025000 | $0.5583000 |
| 2020-08-24 | $0.5970000 | $0.5806000 | $0.6235000 | $0.5778000 |
| 2020-08-25 | $0.5806000 | $0.5401000 | $0.5459000 | $0.5259000 |
| 2020-08-26 | $0.5401000 | $0.5451000 | $0.5512000 | $0.5335000 |
| 2020-08-27 | $0.5451000 | $0.5215000 | $0.5472000 | $0.5066000 |
| 2020-08-28 | $0.5215000 | $0.5332000 | $0.5486000 | $0.5320000 |
| 2020-08-29 | $0.5332000 | $0.5380000 | $0.5459000 | $0.5284000 |
| 2020-08-30 | $0.5380000 | $0.5440000 | $0.5985000 | $0.5440000 |
| 2020-08-31 | $0.5440000 | $0.5422000 | $0.5656000 | $0.5409000 |
| 2020-09-01 | $0.5422000 | $0.5272000 | $0.6000000 | $0.5153000 |
| 2020-09-02 | $0.5272000 | $0.4799000 | $0.4909000 | $0.4574000 |
| 2020-09-03 | $0.4799000 | $0.3662000 | $0.6391000 | $0.3616000 |
| 2020-09-04 | $0.3662000 | $0.3929000 | $0.3971000 | $0.3616000 |
| 2020-09-05 | $0.3929000 | $0.3423000 | $0.3503000 | $0.3260000 |
| 2020-09-06 | $0.3423000 | $0.3664000 | $0.3742000 | $0.3505000 |
| 2020-09-07 | $0.3664000 | $0.3675000 | $0.3781000 | $0.3601000 |
| 2020-09-08 | $0.3675000 | $0.3614000 | $0.3641000 | $0.3486000 |
| 2020-09-09 | $0.3614000 | $0.3620000 | $0.3778000 | $0.3592000 |
| 2020-09-10 | $0.3620000 | $0.3872000 | $0.3950000 | $0.3614000 |
| 2020-09-11 | $0.3872000 | $0.4260000 | $0.4368000 | $0.3897000 |
| 2020-09-12 | $0.4260000 | $0.4224000 | $0.4759000 | $0.4216000 |
| 2020-09-13 | $0.4224000 | $0.3927000 | $0.4000000 | $0.3839000 |
| 2020-09-14 | $0.3927000 | $0.4067000 | $0.4259000 | $0.4033000 |
| 2020-09-15 | $0.4067000 | $0.3835000 | $0.3951000 | $0.3751000 |
| 2020-09-16 | $0.3835000 | $0.3897000 | $0.3911000 | $0.3761000 |
| 2020-09-17 | $0.3897000 | $0.3820000 | $0.4168000 | $0.3778000 |
| 2020-09-18 | $0.3820000 | $0.3788000 | $0.3854000 | $0.3742000 |
| 2020-09-19 | $0.3788000 | $0.3793000 | $0.3835000 | $0.3699000 |
| 2020-09-20 | $0.3793000 | $0.3636000 | $0.3844000 | $0.3612000 |
| 2020-09-21 | $0.3636000 | $0.3296000 | $0.3369000 | $0.3204000 |
| 2020-09-22 | $0.3296000 | $0.3283000 | $0.3381000 | $0.3254000 |
| 2020-09-23 | $0.3283000 | $0.3090000 | $0.3187000 | $0.3041000 |
| 2020-09-24 | $0.3090000 | $0.3353000 | $0.3372000 | $0.3179000 |
| 2020-09-25 | $0.3353000 | $0.3392000 | $0.3477000 | $0.3343000 |
| 2020-09-26 | $0.3392000 | $0.3462000 | $0.3496000 | $0.3393000 |
| 2020-09-27 | $0.3462000 | $0.3382000 | $0.3499000 | $0.3343000 |
| 2020-09-28 | $0.3382000 | $0.3354000 | $0.3386000 | $0.3295000 |
| 2020-09-29 | $0.3354000 | $0.3779000 | $0.3822000 | $0.3351000 |
| 2020-09-30 | $0.3779000 | $0.3833000 | $0.3912000 | $0.3699000 |
| 2020-10-01 | $0.3833000 | $0.3541000 | $0.3775000 | $0.3433000 |
| 2020-10-02 | $0.3541000 | $0.3435000 | $0.3521000 | $0.3360000 |
| 2020-10-03 | $0.3435000 | $0.3436000 | $0.3505000 | $0.3396000 |
| 2020-10-04 | $0.3436000 | $0.3476000 | $0.3504000 | $0.3397000 |
| 2020-10-05 | $0.3476000 | $0.3394000 | $0.3492000 | $0.3362000 |
| 2020-10-06 | $0.3394000 | $0.3135000 | $0.3281000 | $0.3134000 |
| 2020-10-07 | $0.3135000 | $0.3234000 | $0.3257000 | $0.3083000 |
| 2020-10-08 | $0.3234000 | $0.3302000 | $0.3376000 | $0.3235000 |
| 2020-10-09 | $0.3302000 | $0.3382000 | $0.3466000 | $0.3356000 |
| 2020-10-10 | $0.3382000 | $0.3343000 | $0.3447000 | $0.3341000 |
| 2020-10-11 | $0.3343000 | $0.3379000 | $0.3412000 | $0.3359000 |
| 2020-10-12 | $0.3379000 | $0.3420000 | $0.3592000 | $0.3397000 |
| 2020-10-13 | $0.3420000 | $0.3481000 | $0.3560000 | $0.3369000 |
| 2020-10-14 | $0.3481000 | $0.3380000 | $0.3459000 | $0.3318000 |
| 2020-10-15 | $0.3380000 | $0.3311000 | $0.3433000 | $0.3306000 |
| 2020-10-16 | $0.3311000 | $0.3122000 | $0.3228000 | $0.3096000 |
| 2020-10-17 | $0.3122000 | $0.3260000 | $0.3263000 | $0.3147000 |
| 2020-10-18 | $0.3260000 | $0.3252000 | $0.3356000 | $0.3220000 |
| 2020-10-19 | $0.3252000 | $0.3211000 | $0.3261000 | $0.3173000 |
| 2020-10-20 | $0.3211000 | $0.3086000 | $0.3150000 | $0.3073000 |
| 2020-10-21 | $0.3086000 | $0.3167000 | $0.3394000 | $0.3157000 |
| 2020-10-22 | $0.3167000 | $0.3258000 | $0.3399000 | $0.3235000 |
| 2020-10-23 | $0.3258000 | $0.3204000 | $0.3238000 | $0.3185000 |
| 2020-10-24 | $0.3204000 | $0.3186000 | $0.3305000 | $0.3182000 |
| 2020-10-25 | $0.3186000 | $0.3118000 | $0.3152000 | $0.3067000 |
| 2020-10-26 | $0.3118000 | $0.3058000 | $0.3139000 | $0.2992000 |
| 2020-10-27 | $0.3058000 | $0.3039000 | $0.3192000 | $0.3003000 |
| 2020-10-28 | $0.3039000 | $0.2906000 | $0.2964000 | $0.2864000 |
| 2020-10-29 | $0.2906000 | $0.2751000 | $0.2915000 | $0.2750000 |
| 2020-10-30 | $0.2751000 | $0.2826000 | $0.2831000 | $0.2631000 |
| 2020-10-31 | $0.2826000 | $0.2682000 | $0.2917000 | $0.2677000 |
| 2020-11-01 | $0.2682000 | $0.2779000 | $0.2893000 | $0.2725000 |
| 2020-11-02 | $0.2779000 | $0.2622000 | $0.2723000 | $0.2588000 |
| 2020-11-03 | $0.2622000 | $0.2510000 | $0.2658000 | $0.2487000 |
| 2020-11-04 | $0.2510000 | $0.2734000 | $0.3551000 | $0.2433000 |
| 2020-11-05 | $0.2734000 | $0.2827000 | $0.3571000 | $0.2689000 |
| 2020-11-06 | $0.2827000 | $0.3057000 | $0.3213000 | $0.2971000 |
| 2020-11-07 | $0.3057000 | $0.2800000 | $0.2923000 | $0.2760000 |
| 2020-11-08 | $0.2800000 | $0.2966000 | $0.3072000 | $0.2912000 |
| 2020-11-09 | $0.2966000 | $0.2867000 | $0.2954000 | $0.2831000 |
| 2020-11-10 | $0.2867000 | $0.3064000 | $0.3081000 | $0.2904000 |
| 2020-11-11 | $0.3064000 | $0.2952000 | $0.3179000 | $0.2949000 |
| 2020-11-12 | $0.2952000 | $0.2856000 | $0.3051000 | $0.2824000 |
| 2020-11-13 | $0.2856000 | $0.2924000 | $0.3009000 | $0.2877000 |
| 2020-11-14 | $0.2924000 | $0.2867000 | $0.2902000 | $0.2819000 |
| 2020-11-15 | $0.2867000 | $0.2890000 | $0.3464000 | $0.2740000 |
| 2020-11-16 | $0.2890000 | $0.2977000 | $0.3140000 | $0.2967000 |
| 2020-11-17 | $0.2977000 | $0.3104000 | $0.3294000 | $0.3099000 |
| 2020-11-18 | $0.3104000 | $0.2961000 | $0.3103000 | $0.2913000 |
| 2020-11-19 | $0.2961000 | $0.2940000 | $0.3482000 | $0.2885000 |
| 2020-11-20 | $0.2940000 | $0.3032000 | $0.3256000 | $0.2995000 |
| 2020-11-21 | $0.3032000 | $0.3299000 | $0.3556000 | $0.3237000 |
| 2020-11-22 | $0.3299000 | $0.3190000 | $0.3482000 | $0.3175000 |
| 2020-11-23 | $0.3190000 | $0.3443000 | $0.3558000 | $0.3343000 |
| 2020-11-24 | $0.3443000 | $0.3632000 | $0.3710000 | $0.3414000 |
| 2020-11-25 | $0.3632000 | $0.3642000 | $0.3760000 | $0.3385000 |
| 2020-11-26 | $0.3642000 | $0.3163000 | $0.3418000 | $0.3103000 |
| 2020-11-27 | $0.3163000 | $0.3080000 | $0.3257000 | $0.3073000 |
| 2020-11-28 | $0.3080000 | $0.3134000 | $0.3317000 | $0.3088000 |
| 2020-11-29 | $0.3134000 | $0.3169000 | $0.3375000 | $0.3165000 |
| 2020-11-30 | $0.3169000 | $0.3248000 | $0.3574000 | $0.3190000 |
| 2020-12-01 | $0.3248000 | $0.3098000 | $0.3550000 | $0.2995000 |
| 2020-12-02 | $0.3098000 | $0.3231000 | $0.3321000 | $0.3094000 |
| 2020-12-03 | $0.3231000 | $0.3239000 | $0.3369000 | $0.3212000 |
| 2020-12-04 | $0.3239000 | $0.3147000 | $0.3261000 | $0.2980000 |
| 2020-12-05 | $0.3147000 | $0.3361000 | $0.3497000 | $0.3230000 |
| 2020-12-06 | $0.3361000 | $0.3259000 | $0.3390000 | $0.3236000 |
| 2020-12-07 | $0.3259000 | $0.3162000 | $0.3246000 | $0.3127000 |
| 2020-12-08 | $0.3162000 | $0.3078000 | $0.3093000 | $0.2955000 |
| 2020-12-09 | $0.3078000 | $0.3082000 | $0.3203000 | $0.3057000 |
| 2020-12-10 | $0.3082000 | $0.3019000 | $0.3094000 | $0.2980000 |
| 2020-12-11 | $0.3019000 | $0.2935000 | $0.2984000 | $0.2873000 |
| 2020-12-12 | $0.2935000 | $0.3035000 | $0.3086000 | $0.3023000 |
| 2020-12-13 | $0.3035000 | $0.3128000 | $0.3406000 | $0.3111000 |
| 2020-12-14 | $0.3128000 | $0.3132000 | $0.3135000 | $0.3071000 |
| 2020-12-15 | $0.3132000 | $0.3068000 | $0.3148000 | $0.3036000 |
| 2020-12-16 | $0.3068000 | $0.3102000 | $0.3350000 | $0.3083000 |
| 2020-12-17 | $0.3102000 | $0.3128000 | $0.3178000 | $0.3040000 |
| 2020-12-18 | $0.3128000 | $0.3201000 | $0.3370000 | $0.3118000 |
| 2020-12-19 | $0.3201000 | $0.3201000 | $0.3344000 | $0.3136000 |
| 2020-12-20 | $0.3201000 | $0.3313000 | $0.3462000 | $0.3098000 |
| 2020-12-21 | $0.3313000 | $0.3184000 | $0.3325000 | $0.3075000 |
| 2020-12-22 | $0.3184000 | $0.3191000 | $0.3378000 | $0.3183000 |
| 2020-12-23 | $0.3191000 | $0.2638000 | $0.3675000 | $0.2582000 |
| 2020-12-24 | $0.2638000 | $0.2842000 | $0.2885000 | $0.2730000 |
| 2020-12-25 | $0.2842000 | $0.2766000 | $0.2964000 | $0.2743000 |
| 2020-12-26 | $0.2766000 | $0.2680000 | $0.2841000 | $0.2652000 |
| 2020-12-27 | $0.2680000 | $0.2707000 | $0.2937000 | $0.2690000 |
| 2020-12-28 | $0.2707000 | $0.2660000 | $0.2887000 | $0.2658000 |
| 2020-12-29 | $0.2660000 | $0.2574000 | $0.2699000 | $0.2487000 |
| 2020-12-30 | $0.2574000 | $0.2415000 | $0.2654000 | $0.2353000 |
| 2020-12-31 | $0.2415000 | $0.2339000 | $0.2528000 | $0.2319000 |
| 2021-01-01 | $0.2339000 | $0.2493000 | $0.2533000 | $0.2317000 |
| 2021-01-02 | $0.2493000 | $0.2394000 | $0.2644000 | $0.2392000 |
| 2021-01-03 | $0.2394000 | $0.2509000 | $0.3054000 | $0.2451000 |
| 2021-01-04 | $0.2509000 | $0.2518000 | $0.2823000 | $0.2433000 |
| 2021-01-05 | $0.2518000 | $0.2547000 | $0.2754000 | $0.2447000 |
| 2021-01-06 | $0.2547000 | $0.2760000 | $0.2928000 | $0.2737000 |
| 2021-01-07 | $0.2760000 | $0.2906000 | $0.3116000 | $0.2760000 |
| 2021-01-08 | $0.2906000 | $0.3128000 | $0.3281000 | $0.2780000 |
| 2021-01-09 | $0.3128000 | $0.3270000 | $0.3560000 | $0.3190000 |
| 2021-01-10 | $0.3270000 | $0.3387000 | $0.3629000 | $0.3128000 |
| 2021-01-11 | $0.3387000 | $0.2823000 | $0.3077000 | $0.2818000 |
| 2021-01-12 | $0.2823000 | $0.2707000 | $0.3052000 | $0.2622000 |
| 2021-01-13 | $0.2707000 | $0.2909000 | $0.3020000 | $0.2857000 |
| 2021-01-14 | $0.2909000 | $0.2884000 | $0.4816000 | $0.2867000 |
| 2021-01-15 | $0.2884000 | $0.2976000 | $0.3031000 | $0.2653000 |
| 2021-01-16 | $0.2976000 | $0.2989000 | $0.3332000 | $0.2840000 |
| 2021-01-17 | $0.2989000 | $0.3279000 | $0.3660000 | $0.2925000 |
| 2021-01-18 | $0.3279000 | $0.3302000 | $0.3508000 | $0.3263000 |
| 2021-01-19 | $0.3302000 | $0.3162000 | $0.3601000 | $0.3069000 |
| 2021-01-20 | $0.3162000 | $0.3235000 | $0.3385000 | $0.3037000 |
| 2021-01-21 | $0.3235000 | $0.2850000 | $0.2885000 | $0.2601000 |
| 2021-01-22 | $0.2850000 | $0.2883000 | $0.3231000 | $0.2841000 |
| 2021-01-23 | $0.2883000 | $0.3020000 | $0.3035000 | $0.2867000 |
| 2021-01-24 | $0.3020000 | $0.3093000 | $0.3425000 | $0.3084000 |
| 2021-01-25 | $0.3093000 | $0.2984000 | $0.3059000 | $0.2790000 |
| 2021-01-26 | $0.2984000 | $0.2929000 | $0.3107000 | $0.2929000 |
| 2021-01-27 | $0.2929000 | $0.2854000 | $0.2893000 | $0.2643000 |
| 2021-01-28 | $0.2854000 | $0.2916000 | $0.3074000 | $0.2841000 |
| 2021-01-29 | $0.2916000 | $0.3071000 | $0.3557000 | $0.2913000 |
| 2021-01-30 | $0.3071000 | $0.3204000 | $1.17 | $0.3028000 |
| 2021-01-31 | $0.3204000 | $0.3328000 | $0.3823000 | $0.3037000 |
| 2021-02-01 | $0.3328000 | $0.3309000 | $0.3567000 | $0.3298000 |
| 2021-02-02 | $0.3309000 | $0.3359000 | $0.3647000 | $0.3300000 |
| 2021-02-03 | $0.3359000 | $0.3528000 | $0.3768000 | $0.3520000 |
| 2021-02-04 | $0.3528000 | $0.3599000 | $0.3639000 | $0.3284000 |
| 2021-02-05 | $0.3599000 | $0.3853000 | $0.4144000 | $0.3772000 |
| 2021-02-06 | $0.3853000 | $0.3697000 | $0.3795000 | $0.3634000 |
| 2021-02-07 | $0.3697000 | $0.3870000 | $0.5708000 | $0.3518000 |
| 2021-02-08 | $0.3870000 | $0.4030000 | $0.4403000 | $0.3891000 |
| 2021-02-09 | $0.4030000 | $0.4496000 | $0.4660000 | $0.4046000 |
| 2021-02-10 | $0.4496000 | $0.4500000 | $0.4854000 | $0.4176000 |
| 2021-02-11 | $0.4500000 | $0.5578000 | $0.5731000 | $0.4609000 |
| 2021-02-12 | $0.5578000 | $0.5774000 | $0.5920000 | $0.5459000 |
| 2021-02-13 | $0.5774000 | $0.7061000 | $0.7822000 | $0.5661000 |
| 2021-02-14 | $0.7061000 | $0.7271000 | $0.7984000 | $0.6918000 |
| 2021-02-15 | $0.7271000 | $0.6479000 | $0.7219000 | $0.6433000 |
| 2021-02-16 | $0.6479000 | $0.6402000 | $0.6853000 | $0.6329000 |
| 2021-02-17 | $0.6402000 | $0.6361000 | $0.6862000 | $0.6170000 |
| 2021-02-18 | $0.6361000 | $0.7080000 | $0.7403000 | $0.6505000 |
| 2021-02-19 | $0.7080000 | $0.6763000 | $0.7448000 | $0.6716000 |
| 2021-02-20 | $0.6763000 | $0.7268000 | $0.8315000 | $0.6303000 |
| 2021-02-21 | $0.7268000 | $0.7779000 | $0.9234000 | $0.7146000 |
| 2021-02-22 | $0.7779000 | $0.6494000 | $0.7196000 | $0.6122000 |
| 2021-02-23 | $0.6494000 | $0.5192000 | $0.5809000 | $0.4891000 |
| 2021-02-24 | $0.5192000 | $0.5347000 | $0.5526000 | $0.5171000 |
| 2021-02-25 | $0.5347000 | $0.4915000 | $0.5139000 | $0.4684000 |
| 2021-02-26 | $0.4915000 | $0.4655000 | $0.4827000 | $0.4516000 |
| 2021-02-27 | $0.4655000 | $0.5022000 | $0.5572000 | $0.4625000 |
| 2021-02-28 | $0.5022000 | $0.4838000 | $0.5214000 | $0.4754000 |
| 2021-03-01 | $0.4838000 | $0.5197000 | $0.5412000 | $0.5140000 |
| 2021-03-02 | $0.5197000 | $0.4953000 | $0.4984000 | $0.4798000 |
| 2021-03-03 | $0.4953000 | $0.5233000 | $0.5274000 | $0.5006000 |
| 2021-03-04 | $0.5233000 | $0.5141000 | $0.5346000 | $0.5035000 |
| 2021-03-05 | $0.5141000 | $0.5507000 | $0.5593000 | $0.4990000 |
| 2021-03-06 | $0.5507000 | $0.5729000 | $0.5960000 | $0.5480000 |
| 2021-03-07 | $0.5729000 | $0.5958000 | $0.6208000 | $0.5773000 |
| 2021-03-08 | $0.5958000 | $0.6463000 | $0.6890000 | $0.6230000 |
| 2021-03-09 | $0.6463000 | $0.6878000 | $0.7359000 | $0.6404000 |
| 2021-03-10 | $0.6878000 | $0.6344000 | $0.6924000 | $0.6238000 |
| 2021-03-11 | $0.6344000 | $0.6535000 | $0.6970000 | $0.6312000 |
| 2021-03-12 | $0.6535000 | $0.6403000 | $0.6680000 | $0.6277000 |
| 2021-03-13 | $0.6403000 | $0.7596000 | $0.8150000 | $0.6801000 |
| 2021-03-14 | $0.7596000 | $0.7029000 | $0.7435000 | $0.6822000 |
| 2021-03-15 | $0.7029000 | $0.7133000 | $0.7565000 | $0.6425000 |
| 2021-03-16 | $0.7133000 | $0.8311000 | $0.8570000 | $0.7078000 |
| 2021-03-17 | $0.8311000 | $0.8014000 | $0.9013000 | $0.7742000 |
| 2021-03-18 | $0.8014000 | $0.8769000 | $0.9161000 | $0.7735000 |
| 2021-03-19 | $0.8769000 | $0.8488000 | $0.9253000 | $0.8216000 |
| 2021-03-20 | $0.8488000 | $0.8507000 | $0.9033000 | $0.8275000 |
| 2021-03-21 | $0.8507000 | $0.8946000 | $0.9077000 | $0.7953000 |
| 2021-03-22 | $0.8946000 | $0.8933000 | $0.9480000 | $0.8425000 |
| 2021-03-23 | $0.8933000 | $0.9597000 | $0.9688000 | $0.8053000 |
| 2021-03-24 | $0.9597000 | $0.9659000 | $1.10 | $0.8749000 |
| 2021-03-25 | $0.9659000 | $0.8952000 | $1.00 | $0.8713000 |
| 2021-03-26 | $0.8952000 | $0.9251000 | $1.03 | $0.9171000 |
| 2021-03-27 | $0.9251000 | $0.8936000 | $0.9565000 | $0.8870000 |
| 2021-03-28 | $0.8936000 | $0.9986000 | $1.02 | $0.8704000 |
| 2021-03-29 | $0.9986000 | $1.02 | $1.13 | $0.9847000 |
| 2021-03-30 | $1.02 | $1.14 | $1.16 | $0.9619000 |
| 2021-03-31 | $1.14 | $1.30 | $1.39 | $1.15 |
| 2021-04-01 | $1.30 | $1.20 | $1.48 | $1.17 |
| 2021-04-02 | $1.20 | $1.19 | $1.36 | $1.18 |
| 2021-04-03 | $1.19 | $1.06 | $1.16 | $1.06 |
| 2021-04-04 | $1.06 | $1.25 | $1.26 | $1.09 |
| 2021-04-05 | $1.25 | $1.21 | $1.31 | $1.19 |
| 2021-04-06 | $1.21 | $1.31 | $1.36 | $1.18 |
| 2021-04-07 | $1.31 | $1.11 | $1.28 | $1.02 |
| 2021-04-08 | $1.11 | $1.23 | $1.26 | $1.14 |
| 2021-04-09 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2021-04-10 | $1.18 | $1.24 | $1.27 | $1.15 |
| 2021-04-11 | $1.24 | $1.38 | $1.58 | $1.22 |
| 2021-04-12 | $1.38 | $1.29 | $1.49 | $1.28 |
| 2021-04-13 | $1.29 | $1.29 | $1.42 | $1.26 |
| 2021-04-14 | $1.29 | $1.20 | $1.36 | $1.18 |
| 2021-04-15 | $1.20 | $1.28 | $1.32 | $1.21 |
| 2021-04-16 | $1.28 | $1.42 | $1.43 | $1.20 |
| 2021-04-17 | $1.42 | $1.51 | $1.68 | $1.29 |
| 2021-04-18 | $1.51 | $1.29 | $1.47 | $1.17 |
| 2021-04-19 | $1.29 | $1.16 | $1.35 | $1.15 |
| 2021-04-20 | $1.16 | $1.16 | $1.28 | $1.13 |
| 2021-04-21 | $1.16 | $1.06 | $1.19 | $1.03 |
| 2021-04-22 | $1.06 | $0.9060000 | $1.08 | $0.9010000 |
| 2021-04-23 | $0.9060000 | $0.8673000 | $0.9109000 | $0.7820000 |
| 2021-04-24 | $0.8673000 | $0.8578000 | $0.9363000 | $0.7911000 |
| 2021-04-25 | $0.8578000 | $0.8190000 | $0.9356000 | $0.8179000 |
| 2021-04-26 | $0.8190000 | $0.9681000 | $0.9911000 | $0.8928000 |
| 2021-04-27 | $0.9681000 | $1.07 | $1.13 | $1.01 |
| 2021-04-28 | $1.07 | $1.01 | $1.12 | $0.9964000 |
| 2021-04-29 | $1.01 | $0.9988000 | $1.03 | $0.9555000 |
| 2021-04-30 | $0.9988000 | $1.11 | $1.21 | $1.00 |
| 2021-05-01 | $1.11 | $1.09 | $1.20 | $1.08 |
| 2021-05-02 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2021-05-03 | $1.07 | $1.07 | $1.28 | $1.07 |
| 2021-05-04 | $1.07 | $0.9380000 | $1.02 | $0.9195000 |
| 2021-05-05 | $0.9380000 | $1.02 | $1.11 | $0.9997000 |
| 2021-05-06 | $1.02 | $1.21 | $1.33 | $1.00 |
| 2021-05-07 | $1.21 | $1.22 | $1.34 | $1.19 |
| 2021-05-08 | $1.22 | $1.19 | $1.41 | $1.16 |
| 2021-05-09 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-05-10 | $1.15 | $1.01 | $1.20 | $0.9965000 |
| 2021-05-11 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2021-05-12 | $1.03 | $0.9974000 | $1.24 | $0.9181000 |
| 2021-05-13 | $0.9974000 | $0.9852000 | $1.03 | $0.9469000 |
| 2021-05-14 | $0.9852000 | $1.03 | $1.08 | $0.9980000 |
| 2021-05-15 | $1.03 | $0.8881000 | $0.9241000 | $0.8297000 |
| 2021-05-16 | $0.8881000 | $0.8743000 | $0.9313000 | $0.8449000 |
| 2021-05-17 | $0.8743000 | $0.7877000 | $0.8139000 | $0.7667000 |
| 2021-05-18 | $0.7877000 | $0.7897000 | $0.8198000 | $0.7792000 |
| 2021-05-19 | $0.7897000 | $0.4910000 | $0.5792000 | $0.4629000 |
| 2021-05-20 | $0.4910000 | $0.6045000 | $0.6125000 | $0.5532000 |
| 2021-05-21 | $0.6045000 | $0.4821000 | $0.5400000 | $0.4631000 |
| 2021-05-22 | $0.4821000 | $0.5044000 | $0.6071000 | $0.4380000 |
| 2021-05-23 | $0.5044000 | $0.4189000 | $0.4827000 | $0.4115000 |
| 2021-05-24 | $0.4189000 | $0.5165000 | $0.5414000 | $0.4853000 |
| 2021-05-25 | $0.5165000 | $0.5009000 | $0.5309000 | $0.4930000 |
| 2021-05-26 | $0.5009000 | $0.5706000 | $0.5882000 | $0.5287000 |
| 2021-05-27 | $0.5706000 | $0.5787000 | $0.5891000 | $0.5288000 |
| 2021-05-28 | $0.5787000 | $0.4936000 | $0.5090000 | $0.4723000 |
| 2021-05-29 | $0.4936000 | $0.5159000 | $0.5279000 | $0.4446000 |
| 2021-05-30 | $0.5159000 | $0.4931000 | $0.5645000 | $0.4836000 |
| 2021-05-31 | $0.4931000 | $0.5320000 | $0.5680000 | $0.5228000 |
| 2021-06-01 | $0.5320000 | $0.5060000 | $0.5261000 | $0.5052000 |
| 2021-06-02 | $0.5060000 | $0.5397000 | $0.5454000 | $0.5129000 |
| 2021-06-03 | $0.5397000 | $0.5643000 | $0.5838000 | $0.5489000 |
| 2021-06-04 | $0.5643000 | $0.5038000 | $0.5329000 | $0.4992000 |
| 2021-06-05 | $0.5038000 | $0.4812000 | $0.4941000 | $0.4718000 |
| 2021-06-06 | $0.4812000 | $0.5078000 | $0.5135000 | $0.4874000 |
| 2021-06-07 | $0.5078000 | $0.4569000 | $0.4937000 | $0.4548000 |
| 2021-06-08 | $0.4569000 | $0.4567000 | $0.4604000 | $0.4311000 |
| 2021-06-09 | $0.4567000 | $0.4610000 | $0.4796000 | $0.4569000 |
| 2021-06-10 | $0.4610000 | $0.4528000 | $0.4597000 | $0.4333000 |
| 2021-06-11 | $0.4528000 | $0.4239000 | $0.4355000 | $0.4227000 |
| 2021-06-12 | $0.4239000 | $0.4090000 | $0.4272000 | $0.4019000 |
| 2021-06-13 | $0.4090000 | $0.4312000 | $0.4392000 | $0.4256000 |
| 2021-06-14 | $0.4312000 | $0.4403000 | $0.4519000 | $0.4384000 |
| 2021-06-15 | $0.4403000 | $0.4423000 | $0.4449000 | $0.4212000 |
| 2021-06-16 | $0.4423000 | $0.4352000 | $0.5263000 | $0.4058000 |
| 2021-06-17 | $0.4352000 | $0.4358000 | $0.4379000 | $0.4192000 |
| 2021-06-18 | $0.4358000 | $0.3949000 | $0.4114000 | $0.3922000 |
| 2021-06-19 | $0.3949000 | $0.3815000 | $0.3859000 | $0.3763000 |
| 2021-06-20 | $0.3815000 | $0.3720000 | $0.3958000 | $0.3693000 |
| 2021-06-21 | $0.3720000 | $0.2830000 | $0.3213000 | $0.2821000 |
| 2021-06-22 | $0.2830000 | $0.2710000 | $0.2855000 | $0.2594000 |
| 2021-06-23 | $0.2710000 | $0.2760000 | $0.2880000 | $0.2736000 |
| 2021-06-24 | $0.2760000 | $0.2844000 | $0.2882000 | $0.2787000 |
| 2021-06-25 | $0.2844000 | $0.2607000 | $0.2661000 | $0.2552000 |
| 2021-06-26 | $0.2607000 | $0.2710000 | $0.2774000 | $0.2622000 |
| 2021-06-27 | $0.2710000 | $0.2751000 | $0.2951000 | $0.2735000 |
| 2021-06-28 | $0.2751000 | $0.2876000 | $0.2986000 | $0.2813000 |
| 2021-06-29 | $0.2876000 | $0.3054000 | $0.3097000 | $0.2952000 |
| 2021-06-30 | $0.3054000 | $0.3164000 | $0.3389000 | $0.3027000 |
| 2021-07-01 | $0.3164000 | $0.2890000 | $0.2985000 | $0.2791000 |
| 2021-07-02 | $0.2890000 | $0.3057000 | $0.3328000 | $0.2914000 |
| 2021-07-03 | $0.3057000 | $0.3145000 | $0.3221000 | $0.3076000 |
| 2021-07-04 | $0.3145000 | $0.3181000 | $0.3318000 | $0.3076000 |
| 2021-07-05 | $0.3181000 | $0.3038000 | $0.3064000 | $0.2933000 |
| 2021-07-06 | $0.3038000 | $0.3115000 | $0.3291000 | $0.3091000 |
| 2021-07-07 | $0.3115000 | $0.3251000 | $0.3339000 | $0.3089000 |
| 2021-07-08 | $0.3251000 | $0.3005000 | $0.3049000 | $0.2937000 |
| 2021-07-09 | $0.3005000 | $0.3124000 | $0.3171000 | $0.2987000 |
| 2021-07-10 | $0.3124000 | $0.3237000 | $0.3261000 | $0.3073000 |
| 2021-07-11 | $0.3237000 | $0.3266000 | $0.3420000 | $0.3256000 |
| 2021-07-12 | $0.3266000 | $0.3120000 | $0.3163000 | $0.3021000 |
| 2021-07-13 | $0.3120000 | $0.3022000 | $0.3062000 | $0.2963000 |
| 2021-07-14 | $0.3022000 | $0.2959000 | $0.3105000 | $0.2924000 |
| 2021-07-15 | $0.2959000 | $0.2887000 | $0.2910000 | $0.2822000 |
| 2021-07-16 | $0.2887000 | $0.2722000 | $0.2893000 | $0.2709000 |
| 2021-07-17 | $0.2722000 | $0.2709000 | $0.2759000 | $0.2690000 |
| 2021-07-18 | $0.2709000 | $0.2734000 | $0.2736000 | $0.2637000 |
| 2021-07-19 | $0.2734000 | $0.2612000 | $0.2717000 | $0.2584000 |
| 2021-07-20 | $0.2612000 | $0.2732000 | $0.2741000 | $0.2551000 |
| 2021-07-21 | $0.2732000 | $0.2945000 | $0.3409000 | $0.2897000 |
| 2021-07-22 | $0.2945000 | $0.2948000 | $0.3023000 | $0.2914000 |
| 2021-07-23 | $0.2948000 | $0.3027000 | $0.3127000 | $0.2986000 |
| 2021-07-24 | $0.3027000 | $0.3006000 | $0.3154000 | $0.2995000 |
| 2021-07-25 | $0.3006000 | $0.3026000 | $0.3072000 | $0.2954000 |
| 2021-07-26 | $0.3026000 | $0.2995000 | $0.3220000 | $0.2969000 |
| 2021-07-27 | $0.2995000 | $0.3126000 | $0.3193000 | $0.3094000 |
| 2021-07-28 | $0.3126000 | $0.3277000 | $0.3419000 | $0.3088000 |
| 2021-07-29 | $0.3277000 | $0.3365000 | $0.3477000 | $0.3325000 |
| 2021-07-30 | $0.3365000 | $0.3370000 | $0.3641000 | $0.3331000 |
| 2021-07-31 | $0.3370000 | $0.3375000 | $0.3512000 | $0.3372000 |
| 2021-08-01 | $0.3375000 | $0.3426000 | $0.3510000 | $0.3326000 |
| 2021-08-02 | $0.3426000 | $0.3420000 | $0.3519000 | $0.3360000 |
| 2021-08-03 | $0.3420000 | $0.3391000 | $0.3439000 | $0.3268000 |
| 2021-08-04 | $0.3391000 | $0.3699000 | $0.3906000 | $0.3617000 |
| 2021-08-05 | $0.3699000 | $0.3805000 | $0.4037000 | $0.3735000 |
| 2021-08-06 | $0.3805000 | $0.4133000 | $0.4220000 | $0.3841000 |
| 2021-08-07 | $0.4133000 | $0.4478000 | $0.4766000 | $0.4367000 |
| 2021-08-08 | $0.4478000 | $0.4126000 | $0.4295000 | $0.4075000 |
| 2021-08-09 | $0.4126000 | $0.4558000 | $0.4630000 | $0.4326000 |
| 2021-08-10 | $0.4558000 | $0.4527000 | $0.4687000 | $0.4502000 |
| 2021-08-11 | $0.4527000 | $0.4799000 | $0.4834000 | $0.4521000 |
| 2021-08-12 | $0.4676000 | $0.4443000 | $0.4547000 | $0.4333000 |
| 2021-08-13 | $0.4443000 | $0.5146000 | $0.6579000 | $0.4807000 |
| 2021-08-14 | $0.5146000 | $0.5658000 | $0.7148000 | $0.4796000 |
| 2021-08-15 | $0.5658000 | $0.5400000 | $0.5867000 | $0.5242000 |
| 2021-08-16 | $0.5400000 | $0.5172000 | $0.5247000 | $0.5002000 |
| 2021-08-17 | $0.5172000 | $0.5003000 | $0.5178000 | $0.4813000 |
| 2021-08-18 | $0.5003000 | $0.5382000 | $0.5433000 | $0.4891000 |
| 2021-08-19 | $0.5382000 | $0.5666000 | $0.5729000 | $0.5436000 |
| 2021-08-20 | $0.5666000 | $0.5843000 | $0.5972000 | $0.5738000 |
| 2021-08-21 | $0.5843000 | $0.6114000 | $0.6202000 | $0.5727000 |
| 2021-08-22 | $0.6114000 | $0.5806000 | $1.51 | $0.5728000 |
| 2021-08-23 | $0.5806000 | $0.5725000 | $0.5974000 | $0.5645000 |
| 2021-08-24 | $0.5725000 | $0.5193000 | $0.5489000 | $0.5051000 |
| 2021-08-25 | $0.5193000 | $0.5218000 | $0.5350000 | $0.5134000 |
| 2021-08-26 | $0.5218000 | $0.4721000 | $0.5040000 | $0.4622000 |
| 2021-08-27 | $0.4721000 | $0.4996000 | $0.5042000 | $0.4852000 |
| 2021-08-28 | $0.4996000 | $0.4899000 | $0.5016000 | $0.4873000 |
| 2021-08-29 | $0.4899000 | $0.4906000 | $0.4948000 | $0.4831000 |
| 2021-08-30 | $0.4906000 | $0.5149000 | $0.6848000 | $0.4872000 |
| 2021-08-31 | $0.5149000 | $0.5067000 | $0.5531000 | $0.5063000 |
| 2021-09-01 | $0.5067000 | $0.5227000 | $0.5660000 | $0.5192000 |
| 2021-09-02 | $0.5227000 | $0.5129000 | $0.5299000 | $0.5041000 |
| 2021-09-03 | $0.5129000 | $0.5181000 | $0.5437000 | $0.5165000 |
| 2021-09-04 | $0.5181000 | $0.5345000 | $0.5450000 | $0.5065000 |
| 2021-09-05 | $0.5345000 | $0.5676000 | $0.5814000 | $0.5434000 |
| 2021-09-06 | $0.5676000 | $0.5570000 | $0.5708000 | $0.5398000 |
| 2021-09-07 | $0.5570000 | $0.4570000 | $0.4900000 | $0.4333000 |
| 2021-09-08 | $0.4570000 | $0.4515000 | $0.4707000 | $0.4301000 |
| 2021-09-09 | $0.4515000 | $0.4636000 | $0.4753000 | $0.4407000 |
| 2021-09-10 | $0.4636000 | $0.4236000 | $0.4519000 | $0.4159000 |
| 2021-09-11 | $0.4236000 | $0.4256000 | $0.4380000 | $0.4178000 |
| 2021-09-12 | $0.4256000 | $0.4427000 | $0.4519000 | $0.4301000 |
| 2021-09-13 | $0.4427000 | $0.4327000 | $0.4383000 | $0.4215000 |
| 2021-09-14 | $0.4327000 | $0.4512000 | $0.4697000 | $0.4474000 |
| 2021-09-15 | $0.4512000 | $0.4566000 | $0.4902000 | $0.4566000 |
| 2021-09-16 | $0.4566000 | $0.4415000 | $0.4526000 | $0.4401000 |
| 2021-09-17 | $0.4415000 | $0.4218000 | $0.4293000 | $0.4174000 |
| 2021-09-18 | $0.4218000 | $0.4329000 | $0.4408000 | $0.4219000 |
| 2021-09-19 | $0.4329000 | $0.4188000 | $0.4361000 | $0.4128000 |
| 2021-09-20 | $0.4188000 | $0.3595000 | $0.3800000 | $0.3557000 |
| 2021-09-21 | $0.3595000 | $0.3356000 | $0.3436000 | $0.3274000 |
| 2021-09-22 | $0.3356000 | $0.3818000 | $0.4095000 | $0.3679000 |
| 2021-09-23 | $0.3818000 | $0.3804000 | $0.3921000 | $0.3789000 |
| 2021-09-24 | $0.3804000 | $0.3479000 | $0.3643000 | $0.3414000 |
| 2021-09-25 | $0.3479000 | $0.3376000 | $0.3522000 | $0.3376000 |
| 2021-09-26 | $0.3376000 | $0.3199000 | $0.3570000 | $0.3190000 |
| 2021-09-27 | $0.3199000 | $0.3194000 | $0.3209000 | $0.3016000 |
| 2021-09-28 | $0.3194000 | $0.2987000 | $0.3099000 | $0.2987000 |
| 2021-09-29 | $0.2987000 | $0.2962000 | $0.3087000 | $0.2951000 |
| 2021-09-30 | $0.2962000 | $0.3424000 | $0.3616000 | $0.3091000 |
| 2021-10-01 | $0.3424000 | $0.3536000 | $0.3817000 | $0.3486000 |
| 2021-10-02 | $0.3536000 | $0.3623000 | $0.3711000 | $0.3542000 |
| 2021-10-03 | $0.3623000 | $0.3892000 | $0.3978000 | $0.3581000 |
| 2021-10-04 | $0.3892000 | $0.3689000 | $0.3855000 | $0.3632000 |
| 2021-10-05 | $0.3689000 | $0.3762000 | $0.3984000 | $0.3709000 |
| 2021-10-06 | $0.3762000 | $0.3719000 | $0.3934000 | $0.3665000 |
| 2021-10-07 | $0.3719000 | $0.4026000 | $0.4162000 | $0.3667000 |
| 2021-10-08 | $0.4026000 | $0.3983000 | $0.4079000 | $0.3916000 |
| 2021-10-09 | $0.3983000 | $0.4041000 | $0.4102000 | $0.3934000 |
| 2021-10-10 | $0.4041000 | $0.3891000 | $0.3936000 | $0.3816000 |
| 2021-10-11 | $0.3891000 | $0.3810000 | $0.4054000 | $0.3693000 |
| 2021-10-12 | $0.3810000 | $0.3683000 | $0.3791000 | $0.3553000 |
| 2021-10-13 | $0.3683000 | $0.3921000 | $0.4105000 | $0.3748000 |
| 2021-10-14 | $0.3921000 | $0.3939000 | $0.4186000 | $0.3905000 |
| 2021-10-15 | $0.3939000 | $0.4073000 | $0.4379000 | $0.3942000 |
| 2021-10-16 | $0.4073000 | $0.4147000 | $0.5197000 | $0.4029000 |
| 2021-10-17 | $0.4147000 | $0.4101000 | $0.4220000 | $0.4062000 |
| 2021-10-18 | $0.4101000 | $0.3982000 | $0.4053000 | $0.3877000 |
| 2021-10-19 | $0.3982000 | $0.3974000 | $0.4129000 | $0.3920000 |
| 2021-10-20 | $0.3974000 | $0.4212000 | $0.4337000 | $0.4117000 |
| 2021-10-21 | $0.4212000 | $0.4229000 | $0.4315000 | $0.3949000 |
| 2021-10-22 | $0.4229000 | $0.4572000 | $0.4941000 | $0.4123000 |
| 2021-10-23 | $0.4572000 | $0.4598000 | $0.5624000 | $0.4544000 |
| 2021-10-24 | $0.4598000 | $0.4254000 | $0.4572000 | $0.4229000 |
| 2021-10-25 | $0.4254000 | $0.4549000 | $0.4896000 | $0.4360000 |
| 2021-10-26 | $0.4549000 | $0.4357000 | $0.4555000 | $0.4291000 |
| 2021-10-27 | $0.4357000 | $0.3932000 | $0.4148000 | $0.3871000 |
| 2021-10-28 | $0.3932000 | $0.4181000 | $0.4331000 | $0.4160000 |
| 2021-10-29 | $0.4181000 | $0.4117000 | $0.4307000 | $0.4113000 |
| 2021-10-30 | $0.4117000 | $0.4180000 | $0.4249000 | $0.4011000 |
| 2021-10-31 | $0.4180000 | $0.4166000 | $0.4324000 | $0.4029000 |
| 2021-11-01 | $0.4166000 | $0.4078000 | $0.4225000 | $0.4037000 |
| 2021-11-02 | $0.4078000 | $0.4318000 | $0.4464000 | $0.4277000 |
| 2021-11-03 | $0.4318000 | $0.4401000 | $0.4577000 | $0.4306000 |
| 2021-11-04 | $0.4401000 | $0.4370000 | $0.4395000 | $0.4287000 |
| 2021-11-05 | $0.4370000 | $0.4803000 | $0.5313000 | $0.4259000 |
| 2021-11-06 | $0.4803000 | $0.4820000 | $0.5543000 | $0.4598000 |
| 2021-11-07 | $0.4820000 | $0.4696000 | $0.5000000 | $0.4668000 |
| 2021-11-08 | $0.4696000 | $0.4613000 | $0.4902000 | $0.4532000 |
| 2021-11-09 | $0.4613000 | $0.5593000 | $0.5839000 | $0.4443000 |
| 2021-11-10 | $0.5593000 | $0.4929000 | $0.5546000 | $0.4777000 |
| 2021-11-11 | $0.4929000 | $0.5308000 | $0.5389000 | $0.4954000 |
| 2021-11-12 | $0.5308000 | $0.5131000 | $0.5336000 | $0.5042000 |
| 2021-11-13 | $0.5131000 | $0.5287000 | $0.5454000 | $0.5008000 |
| 2021-11-14 | $0.5287000 | $0.5012000 | $0.8454000 | $0.4947000 |
| 2021-11-15 | $0.5012000 | $0.4940000 | $0.5086000 | $0.4685000 |
| 2021-11-16 | $0.4940000 | $0.4387000 | $0.4619000 | $0.4240000 |
| 2021-11-17 | $0.4387000 | $0.4328000 | $0.4478000 | $0.4242000 |
| 2021-11-18 | $0.4328000 | $0.3813000 | $0.4034000 | $0.3770000 |
| 2021-11-19 | $0.3813000 | $0.4131000 | $0.4264000 | $0.4034000 |
| 2021-11-20 | $0.4131000 | $0.4113000 | $0.4283000 | $0.4013000 |
| 2021-11-21 | $0.4113000 | $0.4346000 | $0.4576000 | $0.3965000 |
| 2021-11-22 | $0.4346000 | $0.4073000 | $0.4172000 | $0.3916000 |
| 2021-11-23 | $0.4073000 | $0.4051000 | $0.4326000 | $0.4037000 |
| 2021-11-24 | $0.4051000 | $0.4021000 | $0.4192000 | $0.3888000 |
| 2021-11-25 | $0.4021000 | $0.4714000 | $0.4940000 | $0.4222000 |
| 2021-11-26 | $0.4714000 | $0.4071000 | $0.4281000 | $0.3963000 |
| 2021-11-27 | $0.4071000 | $0.4248000 | $0.4465000 | $0.4043000 |
| 2021-11-28 | $0.4248000 | $0.4143000 | $0.4478000 | $0.4086000 |
| 2021-11-29 | $0.4143000 | $0.4475000 | $0.5138000 | $0.4255000 |
| 2021-11-30 | $0.4475000 | $0.4286000 | $0.4659000 | $0.4265000 |
| 2021-12-01 | $0.4286000 | $0.4459000 | $0.4502000 | $0.4131000 |
| 2021-12-02 | $0.4459000 | $0.5783000 | $0.6700000 | $0.4285000 |
| 2021-12-03 | $0.5783000 | $0.5266000 | $0.6814000 | $0.5055000 |
| 2021-12-04 | $0.5266000 | $0.4236000 | $0.5176000 | $0.3960000 |
| 2021-12-05 | $0.4236000 | $0.3911000 | $0.4672000 | $0.3831000 |
| 2021-12-06 | $0.3911000 | $0.3965000 | $0.4155000 | $0.3830000 |
| 2021-12-07 | $0.3965000 | $0.3804000 | $0.4020000 | $0.3793000 |
| 2021-12-08 | $0.3804000 | $0.3878000 | $0.4007000 | $0.3844000 |
| 2021-12-09 | $0.3878000 | $0.3495000 | $0.3653000 | $0.3438000 |
| 2021-12-10 | $0.3495000 | $0.3381000 | $0.3463000 | $0.3260000 |
| 2021-12-11 | $0.3381000 | $0.3451000 | $0.3565000 | $0.3394000 |
| 2021-12-12 | $0.3451000 | $0.3620000 | $0.3874000 | $0.3463000 |
| 2021-12-13 | $0.3620000 | $0.3352000 | $0.3880000 | $0.3293000 |
| 2021-12-14 | $0.3352000 | $0.3345000 | $0.3428000 | $0.3252000 |
| 2021-12-15 | $0.3345000 | $0.3414000 | $0.3538000 | $0.3297000 |
| 2021-12-16 | $0.3414000 | $0.3237000 | $0.3396000 | $0.3209000 |
| 2021-12-17 | $0.3237000 | $0.3396000 | $0.3578000 | $0.3164000 |
| 2021-12-18 | $0.3396000 | $0.3312000 | $0.3555000 | $0.3299000 |
| 2021-12-19 | $0.3312000 | $0.3238000 | $0.3338000 | $0.3193000 |
| 2021-12-20 | $0.3238000 | $0.3239000 | $0.3281000 | $0.3138000 |
| 2021-12-21 | $0.3239000 | $0.3291000 | $0.3322000 | $0.3239000 |
| 2021-12-22 | $0.3291000 | $0.3319000 | $0.3345000 | $0.3211000 |
| 2021-12-23 | $0.3319000 | $0.3488000 | $0.3574000 | $0.3413000 |
| 2021-12-24 | $0.3488000 | $0.3465000 | $0.3525000 | $0.3385000 |
| 2021-12-25 | $0.3465000 | $0.3483000 | $0.3552000 | $0.3450000 |
| 2021-12-26 | $0.3483000 | $0.3661000 | $0.3750000 | $0.3422000 |
| 2021-12-27 | $0.3661000 | $0.3744000 | $0.3759000 | $0.3626000 |
| 2021-12-28 | $0.3744000 | $0.3316000 | $0.3539000 | $0.3286000 |
| 2021-12-29 | $0.3316000 | $0.3274000 | $0.3278000 | $0.3158000 |
| 2021-12-30 | $0.3274000 | $0.3500000 | $0.3606000 | $0.3269000 |
| 2021-12-31 | $0.3500000 | $0.3384000 | $0.3468000 | $0.3359000 |
| 2022-01-01 | $0.3384000 | $0.3545000 | $0.3570000 | $0.3443000 |
| 2022-01-02 | $0.3545000 | $0.3547000 | $0.3779000 | $0.3510000 |
| 2022-01-03 | $0.3547000 | $0.3351000 | $0.3508000 | $0.3300000 |
| 2022-01-04 | $0.3351000 | $0.3309000 | $0.3407000 | $0.3279000 |
| 2022-01-05 | $0.3309000 | $0.3061000 | $0.3193000 | $0.3032000 |
| 2022-01-06 | $0.3061000 | $0.3024000 | $0.3086000 | $0.2939000 |
| 2022-01-07 | $0.3024000 | $0.2979000 | $0.3059000 | $0.2838000 |
| 2022-01-08 | $0.2979000 | $0.2896000 | $0.2939000 | $0.2843000 |
| 2022-01-09 | $0.2896000 | $0.2911000 | $0.3003000 | $0.2896000 |
| 2022-01-10 | $0.2911000 | $0.2785000 | $0.2896000 | $0.2772000 |
| 2022-01-11 | $0.2785000 | $0.2842000 | $0.2949000 | $0.2787000 |
| 2022-01-12 | $0.2842000 | $0.2958000 | $0.3029000 | $0.2901000 |
| 2022-01-13 | $0.2958000 | $0.2837000 | $0.2921000 | $0.2792000 |
| 2022-01-14 | $0.2837000 | $0.2916000 | $0.2953000 | $0.2863000 |
| 2022-01-15 | $0.2916000 | $0.2916000 | $0.2989000 | $0.2886000 |
| 2022-01-16 | $0.2916000 | $0.2978000 | $0.2988000 | $0.2915000 |
| 2022-01-17 | $0.2978000 | $0.2842000 | $0.2926000 | $0.2816000 |
| 2022-01-18 | $0.2842000 | $0.2766000 | $0.2844000 | $0.2751000 |
| 2022-01-19 | $0.2766000 | $0.2728000 | $0.2741000 | $0.2664000 |
| 2022-01-20 | $0.2728000 | $0.2573000 | $0.2668000 | $0.2551000 |
| 2022-01-21 | $0.2573000 | $0.2271000 | $0.2352000 | $0.2182000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2194000 | $0.2261000 | $0.2111000 |
| 2022-01-24 | $0.2194000 | $0.2135000 | $0.2181000 | $0.2065000 |
| 2022-01-25 | $0.2135000 | $0.2215000 | $0.2258000 | $0.2082000 |
| 2022-01-26 | $0.2215000 | $0.2208000 | $0.2308000 | $0.2159000 |
| 2022-01-27 | $0.2208000 | $0.2236000 | $0.2249000 | $0.2144000 |
| 2022-01-28 | $0.2236000 | $0.2412000 | $0.2448000 | $0.2300000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2470000 | $0.2576000 | $0.2444000 |
| 2022-01-31 | $0.2470000 | $0.2517000 | $0.2606000 | $0.2479000 |
| 2022-02-01 | $0.2517000 | $0.2355000 | $0.3061000 | $0.2350000 |
| 2022-02-02 | $0.2355000 | $0.2233000 | $0.2334000 | $0.2226000 |
| 2022-02-03 | $0.2233000 | $0.2280000 | $0.2329000 | $0.2226000 |
| 2022-02-04 | $0.2280000 | $0.2427000 | $0.2542000 | $0.2390000 |
| 2022-02-05 | $0.2427000 | $0.2458000 | $0.2498000 | $0.2433000 |
| 2022-02-06 | $0.2458000 | $0.2492000 | $0.2539000 | $0.2477000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2550000 | $0.2616000 | $0.2514000 |
| 2022-02-09 | $0.2550000 | $0.2599000 | $0.2668000 | $0.2596000 |
| 2022-02-10 | $0.2599000 | $0.2465000 | $0.2534000 | $0.2398000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2320000 | $0.2385000 | $0.2317000 |
| 2022-02-13 | $0.2320000 | $0.2269000 | $0.2317000 | $0.2258000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2139000 | $0.2158000 | $0.2077000 |
| 2022-02-19 | $0.2139000 | $0.2112000 | $0.2137000 | $0.2096000 |
| 2022-02-20 | $0.2112000 | $0.1983000 | $0.2051000 | $0.1968000 |
| 2022-02-21 | $0.1983000 | $0.1910000 | $0.1955000 | $0.1889000 |
| 2022-02-22 | $0.1910000 | $0.1916000 | $0.1995000 | $0.1905000 |
| 2022-02-23 | $0.1916000 | $0.1918000 | $0.1933000 | $0.1863000 |
| 2022-02-24 | $0.1918000 | $0.1807000 | $0.1975000 | $0.1764000 |
| 2022-02-25 | $0.1807000 | $0.1914000 | $0.2037000 | $0.1893000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1820000 | $0.1866000 | $0.1774000 |
| 2022-02-28 | $0.1820000 | $0.2032000 | $0.2097000 | $0.2013000 |
| 2022-03-01 | $0.2032000 | $0.2099000 | $0.2131000 | $0.2063000 |
| 2022-03-02 | $0.2099000 | $0.1976000 | $0.2106000 | $0.1934000 |
| 2022-03-03 | $0.1976000 | $0.1936000 | $0.1955000 | $0.1875000 |
| 2022-03-04 | $0.1936000 | $0.1799000 | $0.1843000 | $0.1774000 |
| 2022-03-05 | $0.1799000 | $0.1867000 | $0.1917000 | $0.1780000 |
| 2022-03-06 | $0.1867000 | $0.1892000 | $0.2511000 | $0.1745000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1828000 | $0.1899000 | $0.2175000 | $0.1745000 |
| 2022-03-11 | $0.1899000 | $0.2059000 | $0.2412000 | $0.1855000 |
| 2022-03-12 | $0.2059000 | $0.1987000 | $0.2413000 | $0.1942000 |
| 2022-03-13 | $0.1987000 | $0.1910000 | $0.1983000 | $0.1862000 |
| 2022-03-14 | $0.1910000 | $0.2080000 | $0.2150000 | $0.1946000 |
| 2022-03-15 | $0.2080000 | $0.2074000 | $0.2236000 | $0.2057000 |
| 2022-03-16 | $0.2074000 | $0.1998000 | $0.2208000 | $0.1959000 |
| 2022-03-17 | $0.1998000 | $0.1968000 | $0.2048000 | $0.1962000 |
| 2022-03-18 | $0.1968000 | $0.2087000 | $0.2123000 | $0.2001000 |
| 2022-03-19 | $0.2087000 | $0.2073000 | $0.2126000 | $0.2047000 |
| 2022-03-20 | $0.2073000 | $0.2050000 | $0.2092000 | $0.1995000 |
| 2022-03-21 | $0.2050000 | $0.2090000 | $0.2116000 | $0.1989000 |
| 2022-03-22 | $0.2090000 | $0.2172000 | $0.2552000 | $0.2089000 |
| 2022-03-23 | $0.2172000 | $0.2154000 | $0.2258000 | $0.2151000 |
| 2022-03-24 | $0.2154000 | $0.2154000 | $0.2215000 | $0.2128000 |
| 2022-03-25 | $0.2154000 | $0.2132000 | $0.2168000 | $0.2094000 |
| 2022-03-26 | $0.2132000 | $0.2190000 | $0.2274000 | $0.2129000 |
| 2022-03-27 | $0.2190000 | $0.2299000 | $0.2392000 | $0.2294000 |
| 2022-03-28 | $0.2299000 | $0.2309000 | $0.2367000 | $0.2297000 |
| 2022-03-29 | $0.2309000 | $0.2351000 | $0.2409000 | $0.2310000 |
| 2022-03-30 | $0.2351000 | $0.2491000 | $0.2666000 | $0.2322000 |
| 2022-03-31 | $0.2491000 | $0.2391000 | $0.2495000 | $0.2387000 |
| 2022-04-01 | $0.2391000 | $0.2502000 | $0.2543000 | $0.2464000 |
| 2022-04-02 | $0.2502000 | $0.2484000 | $0.2570000 | $0.2446000 |
| 2022-04-03 | $0.2484000 | $0.2557000 | $0.2564000 | $0.2499000 |
| 2022-04-04 | $0.2557000 | $0.2489000 | $0.2605000 | $0.2476000 |
| 2022-04-05 | $0.2489000 | $0.2658000 | $0.2882000 | $0.2405000 |
| 2022-04-06 | $0.2658000 | $0.2345000 | $0.2531000 | $0.2252000 |
| 2022-04-07 | $0.2345000 | $0.2364000 | $0.2447000 | $0.2323000 |
| 2022-04-08 | $0.2364000 | $0.2254000 | $0.2393000 | $0.2238000 |
| 2022-04-09 | $0.2254000 | $0.2271000 | $0.2304000 | $0.2253000 |
| 2022-04-10 | $0.2271000 | $0.2243000 | $0.2319000 | $0.2203000 |
| 2022-04-11 | $0.2243000 | $0.2005000 | $0.2104000 | $0.2003000 |
| 2022-04-12 | $0.2005000 | $0.2029000 | $0.2110000 | $0.2005000 |
| 2022-04-13 | $0.2029000 | $0.2075000 | $0.2099000 | $0.2072000 |
| 2022-04-14 | $0.2075000 | $0.2085000 | $0.2090000 | $0.1988000 |
| 2022-04-15 | $0.2085000 | $0.2083000 | $0.2108000 | $0.2078000 |
| 2022-04-16 | $0.2083000 | $0.2058000 | $0.2113000 | $0.2053000 |
| 2022-04-17 | $0.2058000 | $0.2031000 | $0.2054000 | $0.2006000 |
| 2022-04-18 | $0.2031000 | $0.2060000 | $0.2113000 | $0.2053000 |
| 2022-04-19 | $0.2060000 | $0.2091000 | $0.2157000 | $0.2069000 |
| 2022-04-20 | $0.2091000 | $0.2074000 | $0.2123000 | $0.2056000 |
| 2022-04-21 | $0.2074000 | $0.1985000 | $0.2112000 | $0.1982000 |
| 2022-04-22 | $0.1985000 | $0.2021000 | $0.2061000 | $0.1962000 |
| 2022-04-23 | $0.2021000 | $0.2004000 | $0.2014000 | $0.1977000 |
| 2022-04-24 | $0.2004000 | $0.1989000 | $0.2010000 | $0.1967000 |
| 2022-04-25 | $0.1989000 | $0.1958000 | $0.2113000 | $0.1942000 |
| 2022-04-26 | $0.1958000 | $0.1866000 | $0.1930000 | $0.1806000 |
| 2022-04-27 | $0.1866000 | $0.1864000 | $0.1919000 | $0.1838000 |
| 2022-04-28 | $0.1864000 | $0.1923000 | $0.1947000 | $0.1879000 |
| 2022-04-29 | $0.1923000 | $0.1860000 | $0.1876000 | $0.1834000 |
| 2022-04-30 | $0.1860000 | $0.1798000 | $0.1820000 | $0.1783000 |
| 2022-05-01 | $0.1798000 | $0.1905000 | $0.1908000 | $0.1832000 |
| 2022-05-02 | $0.1905000 | $0.1754000 | $0.2729000 | $0.1735000 |
| 2022-05-03 | $0.1754000 | $0.1771000 | $0.1888000 | $0.1707000 |
| 2022-05-04 | $0.1771000 | $0.1835000 | $0.1890000 | $0.1768000 |
| 2022-05-05 | $0.1835000 | $0.1665000 | $0.1717000 | $0.1645000 |
| 2022-05-06 | $0.1665000 | $0.1603000 | $0.1642000 | $0.1597000 |
| 2022-05-07 | $0.1603000 | $0.1571000 | $0.1595000 | $0.1559000 |
| 2022-05-08 | $0.1571000 | $0.1545000 | $0.1554000 | $0.1495000 |
| 2022-05-09 | $0.1545000 | $0.1256000 | $0.1382000 | $0.1247000 |
| 2022-05-10 | $0.1256000 | $0.1256000 | $0.1321000 | $0.1248000 |
| 2022-05-11 | $0.1256000 | $0.0831 | $0.1120000 | $0.0821 |
| 2022-05-12 | $0.0831 | $0.0695 | $0.0798 | $0.0658 |
| 2022-05-13 | $0.0695 | $0.0785 | $0.0797 | $0.0680 |
| 2022-05-14 | $0.0785 | $0.0824 | $0.0867 | $0.0797 |
| 2022-05-15 | $0.0824 | $0.0900 | $0.0911 | $0.0857 |
| 2022-05-16 | $0.0900 | $0.0867 | $0.0871 | $0.0820 |
| 2022-05-17 | $0.0867 | $0.1003000 | $0.1100000 | $0.0880 |
| 2022-05-18 | $0.1003000 | $0.0867 | $0.1018000 | $0.0850 |
| 2022-05-19 | $0.0867 | $0.1009000 | $0.1261000 | $0.0892 |
| 2022-05-20 | $0.1009000 | $0.0957 | $0.0999800 | $0.0922 |
| 2022-05-21 | $0.0957 | $0.0983 | $0.0988 | $0.0900 |
| 2022-05-22 | $0.0983 | $0.0965 | $0.1039000 | $0.0959 |
| 2022-05-23 | $0.0965 | $0.0914 | $0.0965 | $0.0899 |
| 2022-05-24 | $0.0914 | $0.0951 | $0.1025000 | $0.0903 |
| 2022-05-25 | $0.0951 | $0.0957 | $0.0976 | $0.0928 |
| 2022-05-26 | $0.0957 | $0.0881 | $0.0935 | $0.0853 |
| 2022-05-27 | $0.0881 | $0.0871 | $0.0885 | $0.0843 |
| 2022-05-28 | $0.0871 | $0.0895 | $0.0908 | $0.0877 |
| 2022-05-29 | $0.0895 | $0.0930 | $0.0937 | $0.0898 |
| 2022-05-30 | $0.0930 | $0.0987 | $0.1029000 | $0.0978 |
| 2022-05-31 | $0.0987 | $0.0971 | $0.0982 | $0.0951 |
| 2022-06-01 | $0.0971 | $0.0905 | $0.0937 | $0.0891 |
| 2022-06-02 | $0.0905 | $0.0932 | $0.0964 | $0.0907 |
| 2022-06-03 | $0.0932 | $0.0903 | $0.0926 | $0.0895 |
| 2022-06-04 | $0.0903 | $0.0924 | $0.0989 | $0.0907 |
| 2022-06-05 | $0.0924 | $0.0921 | $0.0947 | $0.0910 |
| 2022-06-06 | $0.0921 | $0.0965 | $0.0989 | $0.0939 |
| 2022-06-07 | $0.0965 | $0.0968 | $0.1253000 | $0.0936 |
| 2022-06-08 | $0.0968 | $0.0950 | $0.1061000 | $0.0932 |
| 2022-06-09 | $0.0950 | $0.0939 | $0.0979 | $0.0931 |
| 2022-06-10 | $0.0939 | $0.0895 | $0.0902 | $0.0864 |
| 2022-06-11 | $0.0895 | $0.0859 | $0.0874 | $0.0816 |
| 2022-06-12 | $0.0859 | $0.0756 | $0.0813 | $0.0752 |
| 2022-06-13 | $0.0756 | $0.0645 | $0.0686 | $0.0629 |
| 2022-06-14 | $0.0645 | $0.0655 | $0.0672 | $0.0628 |
| 2022-06-15 | $0.0655 | $0.0705 | $0.0742 | $0.0664 |
| 2022-06-16 | $0.0705 | $0.0640 | $0.0658 | $0.0597 |
| 2022-06-17 | $0.0640 | $0.0671 | $0.0705 | $0.0639 |
| 2022-06-18 | $0.0671 | $0.0606 | $0.0635 | $0.0597 |
| 2022-06-19 | $0.0606 | $0.0674 | $0.0718 | $0.0655 |
| 2022-06-20 | $0.0674 | $0.0663 | $0.0700 | $0.0653 |
| 2022-06-21 | $0.0663 | $0.0673 | $0.0685 | $0.0656 |
| 2022-06-22 | $0.0673 | $0.0637 | $0.0649 | $0.0626 |
| 2022-06-23 | $0.0637 | $0.0722 | $0.0764 | $0.0686 |
| 2022-06-24 | $0.0722 | $0.0710 | $0.0773 | $0.0696 |
| 2022-06-25 | $0.0710 | $0.0709 | $0.0743 | $0.0701 |
| 2022-06-26 | $0.0709 | $0.0916 | $0.1116000 | $0.0673 |
| 2022-06-27 | $0.0916 | $0.0786 | $0.0925 | $0.0753 |
| 2022-06-28 | $0.0786 | $0.0718 | $0.0758 | $0.0713 |
| 2022-06-29 | $0.0718 | $0.0728 | $0.0749 | $0.0690 |
| 2022-06-30 | $0.0728 | $0.0749 | $0.0821 | $0.0708 |
| 2022-07-01 | $0.0749 | $0.0612 | $0.0754 | $0.0560 |
| 2022-07-02 | $0.0612 | $0.0606 | $0.0677 | $0.0586 |
| 2022-07-03 | $0.0606 | $0.0598 | $0.0742 | $0.0589 |
| 2022-07-04 | $0.0598 | $0.0557 | $0.0653 | $0.0540 |
| 2022-07-05 | $0.0557 | $0.0510 | $0.0564 | $0.0491500 |
| 2022-07-06 | $0.0510 | $0.0508 | $0.0536 | $0.0487700 |
| 2022-07-07 | $0.0508 | $0.0513 | $0.0547 | $0.0472400 |
| 2022-07-08 | $0.0513 | $0.0458400 | $0.0520 | $0.0452700 |
| 2022-07-09 | $0.0458400 | $0.0478100 | $0.0479300 | $0.0459400 |
| 2022-07-10 | $0.0478100 | $0.0469300 | $0.0476300 | $0.0450600 |
| 2022-07-11 | $0.0469300 | $0.0436100 | $0.0450300 | $0.0428400 |
| 2022-07-12 | $0.0436100 | $0.0378600 | $0.0416000 | $0.0368300 |
| 2022-07-13 | $0.0378600 | $0.0389000 | $0.0442500 | $0.0368900 |
| 2022-07-14 | $0.0389000 | $0.0380400 | $0.0428100 | $0.0362500 |
| 2022-07-15 | $0.0380400 | $0.0366900 | $0.0401400 | $0.0352100 |
| 2022-07-16 | $0.0366900 | $0.0375700 | $0.0419100 | $0.0351300 |
| 2022-07-17 | $0.0375700 | $0.0413400 | $0.0485700 | $0.0354600 |
| 2022-07-18 | $0.0413400 | $0.0395900 | $0.0498800 | $0.0394300 |
| 2022-07-19 | $0.0395900 | $0.0402800 | $0.0412000 | $0.0382700 |
| 2022-07-20 | $0.0402800 | $0.0388000 | $0.0418500 | $0.0375900 |
| 2022-07-21 | $0.0388000 | $0.0376600 | $0.0409700 | $0.0370300 |
| 2022-07-22 | $0.0376600 | $0.0391600 | $0.0399300 | $0.0357800 |
| 2022-07-23 | $0.0391600 | $0.0388800 | $0.0407400 | $0.0384200 |
| 2022-07-24 | $0.0388800 | $0.0418600 | $0.0436200 | $0.0386600 |
| 2022-07-25 | $0.0418600 | $0.0371000 | $0.0386800 | $0.0348000 |
| 2022-07-26 | $0.0371000 | $0.0379800 | $0.0407300 | $0.0371100 |
| 2022-07-27 | $0.0379800 | $0.0394500 | $0.0437000 | $0.0389600 |
| 2022-07-28 | $0.0394500 | $0.0390000 | $0.0431500 | $0.0379700 |
| 2022-07-29 | $0.0390000 | $0.0411600 | $0.0420200 | $0.0385800 |
| 2022-07-30 | $0.0411600 | $0.0409100 | $0.0434600 | $0.0402300 |
| 2022-07-31 | $0.0409100 | $0.0436700 | $0.0473600 | $0.0399700 |
| 2022-08-01 | $0.0436700 | $0.0412500 | $0.0427200 | $0.0397900 |
| 2022-08-02 | $0.0412500 | $0.0389800 | $0.0430600 | $0.0383300 |
| 2022-08-03 | $0.0389800 | $0.0396600 | $0.0401400 | $0.0380400 |
| 2022-08-04 | $0.0396600 | $0.0408400 | $0.0419700 | $0.0381100 |
| 2022-08-05 | $0.0408400 | $0.0418600 | $0.0570 | $0.0418600 |
| 2022-08-06 | $0.0418600 | $0.0426000 | $0.0459900 | $0.0405800 |
| 2022-08-07 | $0.0426000 | $0.0443800 | $0.0488100 | $0.0426800 |
| 2022-08-08 | $0.0443800 | $0.0464100 | $0.0485400 | $0.0440900 |
| 2022-08-09 | $0.0464100 | $0.0436100 | $0.0456500 | $0.0419000 |
| 2022-08-10 | $0.0436100 | $0.0450500 | $0.0498700 | $0.0445000 |
| 2022-08-11 | $0.0450500 | $0.0464600 | $0.0472100 | $0.0440200 |
| 2022-08-12 | $0.0464600 | $0.0464300 | $0.0504 | $0.0446700 |
| 2022-08-13 | $0.0464300 | $0.0464300 | $0.0500000 | $0.0438500 |
| 2022-08-14 | $0.0464300 | $0.0456900 | $0.0485900 | $0.0433700 |
| 2022-08-15 | $0.0456900 | $0.0431200 | $0.0465400 | $0.0429300 |
| 2022-08-16 | $0.0431200 | $0.0458000 | $0.0482400 | $0.0424200 |
| 2022-08-17 | $0.0458000 | $0.0436500 | $0.0462200 | $0.0423700 |
| 2022-08-18 | $0.0436500 | $0.0439400 | $0.0454200 | $0.0428400 |
| 2022-08-19 | $0.0439400 | $0.0411900 | $0.0411900 | $0.0371700 |
| 2022-08-20 | $0.0411900 | $0.0409700 | $0.0422300 | $0.0389200 |
| 2022-08-21 | $0.0409700 | $0.0415800 | $0.0428700 | $0.0401200 |
| 2022-08-22 | $0.0415800 | $0.0414300 | $0.0590 | $0.0412700 |
| 2022-08-23 | $0.0414300 | $0.0426200 | $0.0456100 | $0.0424500 |
| 2022-08-24 | $0.0426200 | $0.0425700 | $0.0447300 | $0.0422400 |
| 2022-08-25 | $0.0425700 | $0.0425700 | $0.0435800 | $0.0417200 |
| 2022-08-26 | $0.0425700 | $0.0402700 | $0.0407200 | $0.0369500 |
| 2022-08-27 | $0.0402700 | $0.0390700 | $0.0408600 | $0.0384700 |
| 2022-08-28 | $0.0390700 | $0.0392300 | $0.0393700 | $0.0373700 |
| 2022-08-29 | $0.0392300 | $0.0392800 | $0.0431600 | $0.0389700 |
| 2022-08-30 | $0.0392800 | $0.0373500 | $0.0393400 | $0.0359800 |
| 2022-08-31 | $0.0373500 | $0.0411900 | $0.0411900 | $0.0366800 |
| 2022-09-01 | $0.0411900 | $0.0394900 | $0.0444100 | $0.0393300 |
| 2022-09-02 | $0.0394900 | $0.0390800 | $0.0406600 | $0.0382900 |
| 2022-09-03 | $0.0390800 | $0.0398700 | $0.0409600 | $0.0386300 |
| 2022-09-04 | $0.0398700 | $0.0405800 | $0.0416900 | $0.0401100 |
| 2022-09-05 | $0.0405800 | $0.0404400 | $0.0427000 | $0.0402800 |
| 2022-09-06 | $0.0404400 | $0.0378800 | $0.0399100 | $0.0369500 |
| 2022-09-07 | $0.0378800 | $0.0387900 | $0.0409100 | $0.0376500 |
| 2022-09-08 | $0.0387900 | $0.0410500 | $0.0423600 | $0.0384400 |
| 2022-09-09 | $0.0410500 | $0.0435000 | $0.0443600 | $0.0414400 |
| 2022-09-10 | $0.0435000 | $0.0429500 | $0.0468500 | $0.0425900 |
| 2022-09-11 | $0.0429500 | $0.0420600 | $0.0434700 | $0.0406400 |
| 2022-09-12 | $0.0420600 | $0.0425700 | $0.0432600 | $0.0403400 |
| 2022-09-13 | $0.0425700 | $0.0407800 | $0.0428300 | $0.0377900 |
| 2022-09-14 | $0.0407800 | $0.0405000 | $0.0437800 | $0.0403300 |
| 2022-09-15 | $0.0405000 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0380000 | $0.0395800 | $0.0355600 |
| 2022-09-17 | $0.0380000 | $0.0383400 | $0.0393700 | $0.0379000 |
| 2022-09-18 | $0.0383400 | $0.0352300 | $0.0368300 | $0.0342900 |
| 2022-09-19 | $0.0352300 | $0.0359200 | $0.0381200 | $0.0357800 |
| 2022-09-20 | $0.0359200 | $0.0358600 | $0.0365200 | $0.0345300 |
| 2022-09-21 | $0.0358600 | $0.0350200 | $0.0360200 | $0.0331500 |
| 2022-09-22 | $0.0350200 | $0.0363400 | $0.0379300 | $0.0358100 |
| 2022-09-23 | $0.0363400 | $0.0399400 | $0.0420600 | $0.0362300 |
| 2022-09-24 | $0.0399400 | $0.0367500 | $0.0409600 | $0.0358300 |
| 2022-09-25 | $0.0367500 | $0.0381900 | $0.0391000 | $0.0358600 |
| 2022-09-26 | $0.0381900 | $0.0387600 | $0.0406300 | $0.0379600 |
| 2022-09-27 | $0.0387600 | $0.0393100 | $0.0402400 | $0.0375900 |
| 2022-09-28 | $0.0393100 | $0.0382400 | $0.0407800 | $0.0371700 |
| 2022-09-29 | $0.0382400 | $0.0383400 | $0.0388700 | $0.0363400 |
| 2022-09-30 | $0.0383400 | $0.0389300 | $0.0392000 | $0.0369400 |
| 2022-10-01 | $0.0389300 | $0.0448600 | $0.0514 | $0.0373900 |
| 2022-10-02 | $0.0448600 | $0.0403400 | $0.0458300 | $0.0389400 |
| 2022-10-03 | $0.0403400 | $0.0383800 | $0.0427400 | $0.0371900 |
| 2022-10-04 | $0.0383800 | $0.0400400 | $0.0409900 | $0.0392200 |
| 2022-10-05 | $0.0400400 | $0.0401700 | $0.0481500 | $0.0389500 |
| 2022-10-06 | $0.0401700 | $0.0392200 | $0.0407100 | $0.0371900 |
| 2022-10-07 | $0.0392200 | $0.0391400 | $0.0399300 | $0.0380700 |
| 2022-10-08 | $0.0391400 | $0.0384100 | $0.0390700 | $0.0373600 |
| 2022-10-09 | $0.0384100 | $0.0383800 | $0.0389100 | $0.0382500 |
| 2022-10-10 | $0.0383800 | $0.0375400 | $0.0380600 | $0.0370200 |
| 2022-10-11 | $0.0375400 | $0.0367300 | $0.0376300 | $0.0364700 |
| 2022-10-12 | $0.0367300 | $0.0379200 | $0.0389600 | $0.0361100 |
| 2022-10-13 | $0.0379200 | $0.0385000 | $0.0391400 | $0.0357900 |
| 2022-10-14 | $0.0385000 | $0.0383800 | $0.0389000 | $0.0369500 |
| 2022-10-15 | $0.0383800 | $0.0376100 | $0.0391400 | $0.0371000 |
| 2022-10-16 | $0.0376100 | $0.0398300 | $0.0404800 | $0.0383900 |
| 2022-10-17 | $0.0398300 | $0.0387500 | $0.0408800 | $0.0379500 |
| 2022-10-18 | $0.0387500 | $0.0378800 | $0.0388000 | $0.0367000 |
| 2022-10-19 | $0.0378800 | $0.0371300 | $0.0375200 | $0.0363600 |
| 2022-10-20 | $0.0371300 | $0.0365600 | $0.0379700 | $0.0357900 |
| 2022-10-21 | $0.0365600 | $0.0358800 | $0.0370500 | $0.0347100 |
| 2022-10-22 | $0.0358800 | $0.0357400 | $0.0374500 | $0.0341600 |
| 2022-10-23 | $0.0357400 | $0.0362900 | $0.0382000 | $0.0350600 |
| 2022-10-24 | $0.0362900 | $0.0348100 | $0.0361500 | $0.0340000 |
| 2022-10-25 | $0.0348100 | $0.0337300 | $0.0384100 | $0.0319800 |
| 2022-10-26 | $0.0337300 | $0.0335300 | $0.0365100 | $0.0325900 |
| 2022-10-27 | $0.0335300 | $0.0319500 | $0.0333200 | $0.0307400 |
| 2022-10-28 | $0.0319500 | $0.0320400 | $0.0349900 | $0.0315700 |
| 2022-10-29 | $0.0320400 | $0.0320800 | $0.0345100 | $0.0316000 |
| 2022-10-30 | $0.0320800 | $0.0319800 | $0.0327700 | $0.0313400 |
| 2022-10-31 | $0.0319800 | $0.0319300 | $0.0324000 | $0.0303600 |
| 2022-11-01 | $0.0319300 | $0.0312500 | $0.0320400 | $0.0306200 |
| 2022-11-02 | $0.0312500 | $0.0303700 | $0.0311300 | $0.0277900 |
| 2022-11-03 | $0.0303700 | $0.0309200 | $0.0313800 | $0.0292400 |
| 2022-11-04 | $0.0309200 | $0.0317500 | $0.0337200 | $0.0310900 |
| 2022-11-05 | $0.0317500 | $0.0319000 | $0.0332000 | $0.0312500 |
| 2022-11-06 | $0.0319000 | $0.0305900 | $0.0321600 | $0.0296500 |
| 2022-11-07 | $0.0305900 | $0.0312100 | $0.0313700 | $0.0299600 |
| 2022-11-08 | $0.0312100 | $0.0253500 | $0.0280200 | $0.0246800 |
| 2022-11-09 | $0.0253500 | $0.0203200 | $0.0218600 | $0.0182200 |
| 2022-11-10 | $0.0203200 | $0.0225500 | $0.0247500 | $0.0219000 |
| 2022-11-11 | $0.0225500 | $0.0239100 | $0.0249300 | $0.0221100 |
| 2022-11-12 | $0.0239100 | $0.0244700 | $0.0252200 | $0.0229700 |
| 2022-11-13 | $0.0244700 | $0.0247600 | $0.0252500 | $0.0228100 |
| 2022-11-14 | $0.0247600 | $0.0240800 | $0.0261900 | $0.0227200 |
| 2022-11-15 | $0.0240800 | $0.0249100 | $0.0254200 | $0.0239100 |
| 2022-11-16 | $0.0249100 | $0.0246700 | $0.0256400 | $0.0235800 |
| 2022-11-17 | $0.0246700 | $0.0248300 | $0.0251900 | $0.0241100 |
| 2022-11-18 | $0.0248300 | $0.0257900 | $0.0261600 | $0.0248300 |
| 2022-11-19 | $0.0257900 | $0.0253000 | $0.0260300 | $0.0242100 |
| 2022-11-20 | $0.0253000 | $0.0250900 | $0.0254300 | $0.0233800 |
| 2022-11-21 | $0.0250900 | $0.0231200 | $0.0288700 | $0.0230000 |
| 2022-11-22 | $0.0231200 | $0.0235500 | $0.0260500 | $0.0234400 |
| 2022-11-23 | $0.0235500 | $0.0239100 | $0.0253300 | $0.0236700 |
| 2022-11-24 | $0.0239100 | $0.0239400 | $0.0246600 | $0.0233400 |
| 2022-11-25 | $0.0239400 | $0.0243300 | $0.0250500 | $0.0236100 |
| 2022-11-26 | $0.0243300 | $0.0247000 | $0.0250600 | $0.0235000 |
| 2022-11-27 | $0.0247000 | $0.0248200 | $0.0254200 | $0.0243400 |
| 2022-11-28 | $0.0248200 | $0.0234600 | $0.0245100 | $0.0231100 |
| 2022-11-29 | $0.0234600 | $0.0245600 | $0.0246800 | $0.0234600 |
| 2022-11-30 | $0.0245600 | $0.0251200 | $0.0261600 | $0.0248600 |
| 2022-12-01 | $0.0251200 | $0.0232300 | $0.0248900 | $0.0232300 |
| 2022-12-02 | $0.0232300 | $0.0259100 | $0.0264300 | $0.0235800 |
| 2022-12-03 | $0.0259100 | $0.0243300 | $0.0251900 | $0.0227100 |
| 2022-12-04 | $0.0243300 | $0.0245700 | $0.0254700 | $0.0243200 |
| 2022-12-05 | $0.0245700 | $0.0245600 | $0.0251900 | $0.0230500 |
| 2022-12-06 | $0.0245600 | $0.0251700 | $0.0254300 | $0.0241600 |
| 2022-12-07 | $0.0251700 | $0.0237700 | $0.0243800 | $0.0237700 |
| 2022-12-08 | $0.0240800 | $0.0227400 | $0.0248100 | $0.0218800 |
| 2022-12-09 | $0.0247100 | $0.0155300 | $0.0243700 | $0.0155300 |
| 2022-12-10 | $0.0238100 | $0.0243200 | $0.0244900 | $0.0231200 |
| 2022-12-11 | $0.0243200 | $0.0232500 | $0.0247900 | $0.0223900 |
| 2022-12-12 | $0.0232500 | $0.0235800 | $0.0247800 | $0.0228900 |
| 2022-12-13 | $0.0235800 | $0.0288000 | $0.0343100 | $0.0236400 |
| 2022-12-14 | $0.0288000 | $0.0263500 | $0.0295500 | $0.0249200 |
| 2022-12-15 | $0.0122900 | $0.0244500 | $0.0259700 | $0.0119100 |
| 2022-12-16 | $0.0246500 | $0.0239900 | $0.0254900 | $0.0231600 |
| 2022-12-17 | $0.0239400 | $0.0250500 | $0.0250500 | $0.0232700 |
| 2022-12-18 | $0.0250500 | $0.0243700 | $0.0249700 | $0.0223600 |
| 2022-12-19 | $0.0243700 | $0.0220700 | $0.0241700 | $0.0220700 |
| 2022-12-20 | $0.0231800 | $0.0238300 | $0.0243400 | $0.0233200 |
| 2022-12-21 | $0.0238300 | $0.0238900 | $0.0247300 | $0.0237200 |
| 2022-12-22 | $0.0229400 | $0.0233800 | $0.0249600 | $0.0216700 |
| 2022-12-23 | $0.0233800 | $0.0228100 | $0.0250100 | $0.0214700 |
| 2022-12-24 | $0.0228100 | $0.0269700 | $0.0278300 | $0.0214800 |
| 2022-12-25 | $0.0269700 | $0.0252200 | $0.0285100 | $0.0210800 |
| 2022-12-26 | $0.0252200 | $0.0249100 | $0.0277400 | $0.0234400 |
| 2022-12-27 | $0.0249100 | $0.0250700 | $0.0265200 | $0.0226500 |
| 2022-12-28 | $0.0250700 | $0.0223600 | $0.0260500 | $0.0221200 |
| 2022-12-29 | $0.0223600 | $0.0238800 | $0.0249600 | $0.0223200 |
| 2022-12-30 | $0.0238800 | $0.0241000 | $0.0249400 | $0.0213400 |
| 2022-12-31 | $0.0241000 | $0.0221100 | $0.0243800 | $0.0211500 |
| 2023-01-01 | $0.0221100 | $0.0238800 | $0.0247200 | $0.0217200 |
| 2023-01-02 | $0.0238800 | $0.0244000 | $0.0251300 | $0.0222200 |
| 2023-01-03 | $0.0244000 | $0.0246500 | $0.0251300 | $0.0227000 |
| 2023-01-04 | $0.0246500 | $0.0247500 | $0.0260100 | $0.0233700 |
| 2023-01-05 | $0.0247500 | $0.0251400 | $0.0253900 | $0.0221400 |
| 2023-01-06 | $0.0251400 | $0.0237200 | $0.0256300 | $0.0223300 |
| 2023-01-07 | $0.0237200 | $0.0251500 | $0.0266700 | $0.0227500 |
| 2023-01-08 | $0.0251500 | $0.0271900 | $0.0279600 | $0.0248700 |
| 2023-01-09 | $0.0271900 | $0.0275900 | $0.0290400 | $0.0256100 |
| 2023-01-10 | $0.0275900 | $0.0265700 | $0.0283100 | $0.0248400 |
| 2023-01-11 | $0.0265700 | $0.0266700 | $0.0295800 | $0.0244500 |
| 2023-01-12 | $0.0266700 | $0.0277500 | $0.0312900 | $0.0223700 |
| 2023-01-13 | $0.0277500 | $0.0306200 | $0.0323600 | $0.0275700 |
| 2023-01-14 | $0.0306200 | $0.0457300 | $0.0574 | $0.0272800 |
| 2023-01-15 | $0.0457300 | $0.0394400 | $0.0481300 | $0.0346300 |
| 2023-01-16 | $0.0394400 | $0.0291700 | $0.0400600 | $0.0283900 |
| 2023-01-17 | $0.0291700 | $0.0269200 | $0.0311500 | $0.0264500 |
| 2023-01-18 | $0.0269200 | $0.0273700 | $0.0285800 | $0.0245000 |
| 2023-01-19 | $0.0273700 | $0.0280800 | $0.0297800 | $0.0254400 |
| 2023-01-20 | $0.0280800 | $0.0288700 | $0.0313600 | $0.0265400 |
| 2023-01-21 | $0.0288700 | $0.0270000 | $0.0289500 | $0.0253800 |
| 2023-01-22 | $0.0270000 | $0.0278400 | $0.0283200 | $0.0249100 |
| 2023-01-23 | $0.0278400 | $0.0274900 | $0.0284600 | $0.0253700 |
| 2023-01-24 | $0.0274900 | $0.0281700 | $0.0289400 | $0.0241200 |
| 2023-01-25 | $0.0281700 | $0.0291600 | $0.0319000 | $0.0264200 |
| 2023-01-26 | $0.0291600 | $0.0285000 | $0.0312300 | $0.0257800 |
| 2023-01-27 | $0.0285000 | $0.0290800 | $0.0302000 | $0.0260500 |
| 2023-01-28 | $0.0290800 | $0.0289300 | $0.0297200 | $0.0257900 |
| 2023-01-29 | $0.0289300 | $0.0292900 | $0.0309300 | $0.0263300 |
| 2023-01-30 | $0.0292900 | $0.0288200 | $0.0292900 | $0.0255300 |
| 2023-01-31 | $0.0288200 | $0.0285400 | $0.0293300 | $0.0277500 |
| 2023-02-01 | $0.0285400 | $0.0288900 | $0.0300400 | $0.0267600 |
| 2023-02-02 | $0.0288900 | $0.0300600 | $0.0318700 | $0.0271100 |
| 2023-02-03 | $0.0300600 | $0.0314500 | $0.0379400 | $0.0284500 |
| 2023-02-04 | $0.0314500 | $0.0328400 | $0.0330000 | $0.0288400 |
| 2023-02-05 | $0.0328400 | $0.0304800 | $0.0327600 | $0.0283600 |
| 2023-02-06 | $0.0304800 | $0.0326100 | $0.0335800 | $0.0282500 |
| 2023-02-07 | $0.0326100 | $0.0322600 | $0.0382800 | $0.0302600 |
| 2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
| 2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
| 2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
| 2023-02-11 | $0.0336100 | $0.0329300 | $0.0350800 | $0.0295400 |
| 2023-02-12 | $0.0329300 | $0.0345500 | $0.0353100 | $0.0313700 |
| 2023-02-13 | $0.0345500 | $0.0332900 | $0.0369100 | $0.0317800 |
| 2023-02-14 | $0.0332900 | $0.0350100 | $0.0370400 | $0.0315900 |
| 2023-02-15 | $0.0350100 | $0.0353500 | $0.0382000 | $0.0311600 |
| 2023-02-16 | $0.0353500 | $0.0335900 | $0.0352300 | $0.0312900 |
| 2023-02-17 | $0.0335900 | $0.0347300 | $0.0364300 | $0.0320200 |
| 2023-02-18 | $0.0347300 | $0.0373900 | $0.0384100 | $0.0328200 |
| 2023-02-19 | $0.0373900 | $0.0398500 | $0.0410200 | $0.0348000 |
| 2023-02-20 | $0.0398500 | $0.0412300 | $0.0446300 | $0.0359400 |
| 2023-02-21 | $0.0412300 | $0.0398300 | $0.0459700 | $0.0358500 |
| 2023-02-22 | $0.0398300 | $0.0364800 | $0.0397700 | $0.0346700 |
| 2023-02-23 | $0.0364800 | $0.0386200 | $0.0399400 | $0.0345000 |
| 2023-02-24 | $0.0386200 | $0.0414800 | $0.0414800 | $0.0342500 |
| 2023-02-25 | $0.0377900 | $0.0390700 | $0.0433800 | $0.0354100 |
| 2023-02-26 | $0.0390700 | $0.0374400 | $0.0428500 | $0.0364500 |
| 2023-02-27 | $0.0374400 | $0.0374200 | $0.0392200 | $0.0351300 |
| 2023-02-28 | $0.0374200 | $0.0353100 | $0.0380400 | $0.0332200 |
| 2023-03-01 | $0.0353100 | $0.0378100 | $0.0394700 | $0.0343100 |
| 2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
| 2023-03-03 | $0.0347700 | $0.0334300 | $0.0348400 | $0.0320200 |
| 2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
| 2023-03-05 | $0.0313400 | $0.0334900 | $0.0350500 | $0.0303600 |
| 2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
| 2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
| 2023-03-08 | $0.0304500 | $0.0289600 | $0.0323300 | $0.0285000 |
| 2023-03-09 | $0.0289600 | $0.0267400 | $0.0297600 | $0.0253000 |
| 2023-03-10 | $0.0267400 | $0.0249100 | $0.0266200 | $0.0241900 |
| 2023-03-11 | $0.0249100 | $0.0256600 | $0.0274400 | $0.0252100 |
| 2023-03-12 | $0.0256600 | $0.0270600 | $0.0296100 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0289100 | $0.0299200 | $0.0282400 |
| 2023-03-14 | $0.0289100 | $0.0305200 | $0.0312000 | $0.0279600 |
| 2023-03-15 | $0.0305200 | $0.0281000 | $0.0302500 | $0.0271100 |
| 2023-03-16 | $0.0281000 | $0.0285100 | $0.0301800 | $0.0281700 |
| 2023-03-17 | $0.0285100 | $0.0290500 | $0.0312000 | $0.0279700 |
| 2023-03-18 | $0.0290500 | $0.0292700 | $0.0298000 | $0.0276800 |
| 2023-03-19 | $0.0292700 | $0.0316100 | $0.0321400 | $0.0294600 |
| 2023-03-20 | $0.0316100 | $0.0276400 | $0.0321600 | $0.0274700 |
| 2023-03-21 | $0.0276400 | $0.0287300 | $0.0294500 | $0.0272900 |
| 2023-03-22 | $0.0287300 | $0.0259100 | $0.0281700 | $0.0243400 |
| 2023-03-23 | $0.0259100 | $0.0265300 | $0.0276200 | $0.0254400 |
| 2023-03-24 | $0.0265300 | $0.0266300 | $0.0278600 | $0.0254000 |
| 2023-03-25 | $0.0266300 | $0.0279000 | $0.0280700 | $0.0258100 |
| 2023-03-26 | $0.0279000 | $0.0277000 | $0.0289400 | $0.0262800 |
| 2023-03-27 | $0.0277000 | $0.0257400 | $0.0276300 | $0.0243700 |
| 2023-03-28 | $0.0257400 | $0.0257200 | $0.0273100 | $0.0244800 |
| 2023-03-29 | $0.0257200 | $0.0261800 | $0.0290500 | $0.0243900 |
| 2023-03-30 | $0.0261800 | $0.0249400 | $0.0269100 | $0.0229600 |
| 2023-03-31 | $0.0249400 | $0.0246000 | $0.0266000 | $0.0231400 |
| 2023-04-01 | $0.0247700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-04-02 | $0.0247700 | $0.0256500 | $0.0259300 | $0.0245200 |
| 2023-04-03 | $0.0256800 | $0.0255300 | $0.0266200 | $0.0228200 |
| 2023-04-04 | $0.0255300 | $0.0260100 | $0.0269500 | $0.0250800 |
| 2023-04-05 | $0.0260100 | $0.0252000 | $0.0265400 | $0.0227200 |
| 2023-04-06 | $0.0252000 | $0.0172300 | $0.0284700 | $0.0016860 |
| 2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
| 2023-04-08 | $0.0158500 | $0.0159100 | $0.0166500 | $0.0151700 |
| 2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
| 2023-04-10 | $0.0154400 | $0.0149100 | $0.0170100 | $0.0135700 |
| 2023-04-11 | $0.0149100 | $0.0141900 | $0.0151300 | $0.0130500 |
| 2023-04-12 | $0.0141900 | $0.0122800 | $0.0143900 | $0.0103600 |
| 2023-04-13 | $0.0122800 | $0.0124900 | $0.0141000 | $0.0118800 |
| 2023-04-14 | $0.0124900 | $0.0128200 | $0.0140800 | $0.0121900 |
| 2023-04-15 | $0.0128200 | $0.0133900 | $0.0138100 | $0.0127600 |
| 2023-04-16 | $0.0133900 | $0.0133600 | $0.0146300 | $0.0129300 |
| 2023-04-17 | $0.0133600 | $0.0128700 | $0.0132900 | $0.0124600 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0149400 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0123900 | $0.0133600 | $0.0118100 |
| 2023-04-20 | $0.0123900 | $0.0126300 | $0.0165200 | $0.0112700 |
| 2023-04-21 | $0.0126300 | $0.0127600 | $0.0138700 | $0.0112800 |
| 2023-04-22 | $0.0127600 | $0.0142500 | $0.0142500 | $0.0121800 |
| 2023-04-23 | $0.0142500 | $0.0143400 | $0.0160200 | $0.0141500 |
| 2023-04-24 | $0.0143400 | $0.0130800 | $0.0141900 | $0.0130800 |
| 2023-04-25 | $0.0130800 | $0.0126900 | $0.0136300 | $0.0117600 |
| 2023-04-26 | $0.0126900 | $0.0123200 | $0.0134400 | $0.0108300 |
| 2023-04-27 | $0.0123200 | $0.0133700 | $0.0135600 | $0.0114600 |
| 2023-04-28 | $0.0133700 | $0.0130800 | $0.0136500 | $0.0117600 |
| 2023-04-29 | $0.0130800 | $0.0128100 | $0.0137600 | $0.006880 |
| 2023-04-30 | $0.0128100 | $0.0121700 | $0.0134800 | $0.0106700 |
| 2023-05-01 | $0.0121700 | $0.0108100 | $0.0128300 | $0.0108100 |
| 2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
| 2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008642 |
| 2023-05-05 | $0.0122100 | $0.0123800 | $0.0129700 | $0.0123800 |
| 2023-05-06 | $0.0118200 | $0.0127400 | $0.0127400 | $0.0107100 |
| 2023-05-07 | $0.0117900 | $0.0114600 | $0.0116500 | $0.0114600 |
| 2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
| 2023-05-09 | $0.0113100 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0114200 | $0.0117900 | $0.0108700 |
| 2023-05-11 | $0.0114200 | $0.0109500 | $0.0113100 | $0.0105900 |
| 2023-05-12 | $0.0109500 | $0.0112100 | $0.0113900 | $0.0108500 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0111400 | $0.0122400 | $0.0140400 | $0.0111600 |
| 2023-05-15 | $0.0122400 | $0.0118100 | $0.0127200 | $0.0116300 |
| 2023-05-16 | $0.0118100 | $0.0105800 | $0.0122200 | $0.0104000 |
| 2023-05-17 | $0.0105800 | $0.0113000 | $0.0123900 | $0.0105700 |
| 2023-05-18 | $0.0113000 | $0.0113500 | $0.0126100 | $0.0106200 |
| 2023-05-19 | $0.0113500 | $0.0110600 | $0.0116000 | $0.0107000 |
| 2023-05-20 | $0.0110600 | $0.0112800 | $0.0114700 | $0.0111000 |
| 2023-05-21 | $0.0112800 | $0.0113700 | $0.0115500 | $0.0111900 |
| 2023-05-22 | $0.0113700 | $0.0110900 | $0.0116300 | $0.0109100 |
| 2023-05-23 | $0.0110900 | $0.0113100 | $0.0115000 | $0.0107600 |
| 2023-05-24 | $0.0113100 | $0.0117000 | $0.0122400 | $0.0108000 |
| 2023-05-25 | $0.0117000 | $0.0110200 | $0.0121000 | $0.0110200 |
| 2023-05-26 | $0.0110200 | $0.0113400 | $0.0115200 | $0.0109700 |
| 2023-05-27 | $0.0113400 | $0.0113500 | $0.0115400 | $0.0111700 |
| 2023-05-28 | $0.0113500 | $0.0112600 | $0.0118400 | $0.0112600 |
| 2023-05-29 | $0.0112600 | $0.0113600 | $0.0115500 | $0.0109800 |
| 2023-05-30 | $0.0113600 | $0.0116000 | $0.0117900 | $0.0114100 |
| 2023-05-31 | $0.0116000 | $0.0118100 | $0.0127400 | $0.0112400 |
| 2023-06-01 | $0.0118100 | $0.0115500 | $0.0121000 | $0.0115500 |
| 2023-06-02 | $0.0115500 | $0.0118300 | $0.0120200 | $0.0116300 |
| 2023-06-03 | $0.0118300 | $0.0119200 | $0.0119200 | $0.0115500 |
| 2023-06-04 | $0.0119200 | $0.0122900 | $0.0124800 | $0.0117200 |
| 2023-06-05 | $0.0122900 | $0.0115900 | $0.0123200 | $0.0108700 |
| 2023-06-06 | $0.0115900 | $0.0111300 | $0.0120700 | $0.0107500 |
| 2023-06-07 | $0.0111300 | $0.009713 | $0.0115500 | $0.009163 |
| 2023-06-08 | $0.009713 | $0.009415 | $0.0105200 | $0.009415 |
| 2023-06-09 | $0.009415 | $0.009387 | $0.009755 | $0.009018 |
| 2023-06-10 | $0.009387 | $0.008237 | $0.009113 | $0.007886 |
| 2023-06-11 | $0.008237 | $0.008590 | $0.008766 | $0.008064 |
| 2023-06-12 | $0.008590 | $0.008713 | $0.009236 | $0.008191 |
| 2023-06-13 | $0.008713 | $0.008871 | $0.009393 | $0.008175 |
| 2023-06-14 | $0.008871 | $0.008254 | $0.009079 | $0.007924 |
| 2023-06-15 | $0.008254 | $0.009160 | $0.009659 | $0.008161 |
| 2023-06-16 | $0.009160 | $0.008584 | $0.009786 | $0.008241 |
| 2023-06-17 | $0.008584 | $0.008636 | $0.009327 | $0.008118 |
| 2023-06-18 | $0.008636 | $0.008258 | $0.008947 | $0.008258 |
| 2023-06-19 | $0.008258 | $0.008337 | $0.008858 | $0.007989 |
| 2023-06-20 | $0.008337 | $0.008246 | $0.008964 | $0.008067 |
| 2023-06-21 | $0.008246 | $0.009448 | $0.009637 | $0.008503 |
| 2023-06-22 | $0.009448 | $0.008613 | $0.009362 | $0.008051 |
| 2023-06-23 | $0.008613 | $0.008521 | $0.009089 | $0.008142 |
| 2023-06-24 | $0.008521 | $0.009004 | $0.009192 | $0.008442 |
| 2023-06-25 | $0.009004 | $0.009307 | $0.009307 | $0.008357 |
| 2023-06-26 | $0.009307 | $0.009296 | $0.009482 | $0.008924 |
| 2023-06-27 | $0.009296 | $0.009260 | $0.009638 | $0.009071 |
| 2023-06-28 | $0.009260 | $0.008772 | $0.009138 | $0.008407 |
| 2023-06-29 | $0.008772 | $0.008520 | $0.009446 | $0.008520 |
| 2023-06-30 | $0.008520 | $0.009281 | $0.009668 | $0.008701 |
| 2023-07-01 | $0.009281 | $0.008852 | $0.009622 | $0.008852 |
| 2023-07-02 | $0.008852 | $0.009106 | $0.009300 | $0.008912 |
| 2023-07-03 | $0.009106 | $0.008801 | $0.009388 | $0.008410 |
| 2023-07-04 | $0.008801 | $0.009101 | $0.009101 | $0.008520 |
| 2023-07-05 | $0.009101 | $0.008788 | $0.009170 | $0.008597 |
| 2023-07-06 | $0.008788 | $0.008862 | $0.009047 | $0.008308 |
| 2023-07-07 | $0.008862 | $0.009167 | $0.009167 | $0.008793 |
| 2023-07-08 | $0.009167 | $0.008955 | $0.009701 | $0.008395 |
| 2023-07-09 | $0.008955 | $0.008757 | $0.009129 | $0.008384 |
| 2023-07-10 | $0.008757 | $0.008651 | $0.009027 | $0.008463 |
| 2023-07-11 | $0.008651 | $0.008830 | $0.009205 | $0.008454 |
| 2023-07-12 | $0.008830 | $0.008423 | $0.008985 | $0.008049 |
| 2023-07-13 | $0.008423 | $0.008625 | $0.009226 | $0.008023 |
| 2023-07-14 | $0.008625 | $0.008920 | $0.009114 | $0.007950 |
| 2023-07-15 | $0.008920 | $0.008886 | $0.008886 | $0.008693 |
| 2023-07-16 | $0.008886 | $0.008847 | $0.008847 | $0.008655 |
| 2023-07-17 | $0.008847 | $0.008602 | $0.008793 | $0.008029 |
| 2023-07-18 | $0.008602 | $0.008540 | $0.008730 | $0.008350 |
| 2023-07-19 | $0.008540 | $0.008311 | $0.008688 | $0.007366 |
| 2023-07-20 | $0.008311 | $0.008324 | $0.008891 | $0.007756 |
| 2023-07-21 | $0.008324 | $0.007946 | $0.008514 | $0.007568 |
| 2023-07-22 | $0.007946 | $0.008026 | $0.008400 | $0.007653 |
| 2023-07-23 | $0.008026 | $0.007933 | $0.008877 | $0.007744 |
| 2023-07-24 | $0.007933 | $0.008879 | $0.009804 | $0.007399 |
| 2023-07-25 | $0.008879 | $0.009102 | $0.009845 | $0.008916 |
| 2023-07-26 | $0.009102 | $0.008798 | $0.009360 | $0.008611 |
| 2023-07-27 | $0.008798 | $0.008746 | $0.008933 | $0.008560 |
| 2023-07-28 | $0.008746 | $0.008997 | $0.009372 | $0.008809 |
| 2023-07-29 | $0.008997 | $0.009028 | $0.009216 | $0.008840 |
| 2023-07-30 | $0.009028 | $0.009122 | $0.009122 | $0.008564 |
| 2023-07-31 | $0.009122 | $0.008909 | $0.009094 | $0.008723 |
| 2023-08-01 | $0.008909 | $0.008990 | $0.009552 | $0.008803 |
| 2023-08-02 | $0.008990 | $0.008276 | $0.008828 | $0.007724 |
| 2023-08-03 | $0.008276 | $0.008255 | $0.008805 | $0.007888 |
| 2023-08-04 | $0.008255 | $0.008955 | $0.009138 | $0.007676 |
| 2023-08-05 | $0.008955 | $0.009175 | $0.0117400 | $0.008441 |
| 2023-08-06 | $0.009175 | $0.009870 | $0.0104200 | $0.008956 |
| 2023-08-07 | $0.009870 | $0.0104100 | $0.0127900 | $0.009318 |
| 2023-08-08 | $0.0104100 | $0.0113200 | $0.0122500 | $0.0102100 |
| 2023-08-09 | $0.0113200 | $0.009642 | $0.0115000 | $0.008900 |
| 2023-08-10 | $0.009642 | $0.009438 | $0.0101800 | $0.008697 |
| 2023-08-11 | $0.009438 | $0.0103400 | $0.0110800 | $0.009050 |
| 2023-08-12 | $0.0103400 | $0.0109100 | $0.0112800 | $0.0101700 |
| 2023-08-13 | $0.0109100 | $0.009379 | $0.0108500 | $0.009011 |
| 2023-08-14 | $0.009379 | $0.008482 | $0.009405 | $0.008114 |
| 2023-08-15 | $0.008482 | $0.008040 | $0.009136 | $0.007857 |
| 2023-08-16 | $0.008040 | $0.007945 | $0.008667 | $0.007764 |
| 2023-08-17 | $0.007945 | $0.007736 | $0.008745 | $0.007231 |
| 2023-08-18 | $0.007736 | $0.008141 | $0.008971 | $0.007642 |
| 2023-08-19 | $0.008141 | $0.008181 | $0.009016 | $0.007680 |
| 2023-08-20 | $0.008181 | $0.007921 | $0.008764 | $0.007921 |
| 2023-08-21 | $0.007921 | $0.008170 | $0.008170 | $0.007670 |
| 2023-08-22 | $0.008170 | $0.008988 | $0.009315 | $0.007844 |
| 2023-08-23 | $0.008988 | $0.008900 | $0.0099070 | $0.008396 |
| 2023-08-24 | $0.008900 | $0.009465 | $0.009797 | $0.008302 |
| 2023-08-25 | $0.009465 | $0.0104100 | $0.0409900 | $0.009091 |
| 2023-08-26 | $0.0104100 | $0.0107000 | $0.0111900 | $0.009713 |
| 2023-08-27 | $0.0107000 | $0.0114400 | $0.0127600 | $0.0099460 |
| 2023-08-28 | $0.0114400 | $0.0112400 | $0.0125600 | $0.0100800 |
| 2023-08-29 | $0.0112400 | $0.0117600 | $0.0124500 | $0.0110700 |
| 2023-08-30 | $0.0117600 | $0.0117900 | $0.0124500 | $0.0115800 |
| 2023-08-31 | $0.0117900 | $0.0115900 | $0.0119300 | $0.0112400 |
| 2023-09-01 | $0.0115900 | $0.0110700 | $0.0116300 | $0.0106500 |
| 2023-09-02 | $0.0110700 | $0.0099190 | $0.0113800 | $0.009510 |
| 2023-09-03 | $0.0099190 | $0.0099620 | $0.0104400 | $0.009454 |
| 2023-09-04 | $0.0099620 | $0.0102500 | $0.0105100 | $0.008670 |
| 2023-09-05 | $0.0102500 | $0.009542 | $0.0114500 | $0.009378 |
| 2023-09-06 | $0.009542 | $0.008619 | $0.009745 | $0.008276 |
| 2023-09-07 | $0.008619 | $0.008749 | $0.009490 | $0.008535 |
| 2023-09-08 | $0.008749 | $0.009179 | $0.0099480 | $0.008508 |
| 2023-09-09 | $0.009179 | $0.0100100 | $0.0102900 | $0.008978 |
| 2023-09-10 | $0.0100100 | $0.0101400 | $0.0103200 | $0.009410 |
| 2023-09-11 | $0.0101400 | $0.009340 | $0.0099760 | $0.008658 |
| 2023-09-12 | $0.009340 | $0.009144 | $0.009845 | $0.008953 |
| 2023-09-13 | $0.009144 | $0.0101100 | $0.0103100 | $0.009133 |
| 2023-09-14 | $0.0101100 | $0.009258 | $0.0103300 | $0.008818 |
| 2023-09-15 | $0.009258 | $0.008733 | $0.009750 | $0.008536 |
| 2023-09-16 | $0.008733 | $0.009155 | $0.009842 | $0.008632 |
| 2023-09-17 | $0.009155 | $0.009315 | $0.009769 | $0.008812 |
| 2023-09-18 | $0.009315 | $0.008906 | $0.009709 | $0.008644 |
| 2023-09-19 | $0.008906 | $0.008908 | $0.009073 | $0.008695 |
| 2023-09-20 | $0.008908 | $0.008696 | $0.009037 | $0.008518 |
| 2023-09-21 | $0.008696 | $0.008776 | $0.009013 | $0.008427 |
| 2023-09-22 | $0.008776 | $0.008969 | $0.009017 | $0.008730 |
| 2023-09-23 | $0.008969 | $0.009691 | $0.0125600 | $0.008751 |
| 2023-09-24 | $0.009691 | $0.009595 | $0.0109700 | $0.009263 |
| 2023-09-25 | $0.009595 | $0.0100400 | $0.0111000 | $0.009322 |
| 2023-09-26 | $0.0100400 | $0.0101500 | $0.0112000 | $0.009432 |
| 2023-09-27 | $0.0101500 | $0.009810 | $0.0102300 | $0.009267 |
| 2023-09-28 | $0.009810 | $0.009884 | $0.0105100 | $0.009422 |
| 2023-09-29 | $0.009884 | $0.009738 | $0.0103900 | $0.009304 |
| 2023-09-30 | $0.009738 | $0.009825 | $0.0102100 | $0.009491 |
| 2023-10-01 | $0.009825 | $0.0100900 | $0.0105900 | $0.009725 |
| 2023-10-02 | $0.0100900 | $0.009561 | $0.0101600 | $0.009229 |
| 2023-10-03 | $0.009561 | $0.0100400 | $0.0101600 | $0.009445 |
| 2023-10-04 | $0.0100400 | $0.009683 | $0.0102300 | $0.009502 |
| 2023-10-05 | $0.009683 | $0.009799 | $0.0104300 | $0.009187 |
| 2023-10-06 | $0.009799 | $0.0103700 | $0.0106800 | $0.009760 |
| 2023-10-07 | $0.0103700 | $0.009595 | $0.0110300 | $0.009579 |
| 2023-10-08 | $0.009595 | $0.0102300 | $0.0105400 | $0.009475 |
| 2023-10-09 | $0.0102300 | $0.009545 | $0.0102200 | $0.009308 |
| 2023-10-10 | $0.009545 | $0.009626 | $0.0101000 | $0.009171 |
| 2023-10-11 | $0.009626 | $0.0099940 | $0.0106700 | $0.009258 |
| 2023-10-12 | $0.0099940 | $0.0101400 | $0.0103300 | $0.009421 |
| 2023-10-13 | $0.0101400 | $0.0103500 | $0.0106600 | $0.009654 |
| 2023-10-14 | $0.0103500 | $0.009641 | $0.0103700 | $0.009486 |
| 2023-10-15 | $0.009641 | $0.009488 | $0.009831 | $0.009457 |
| 2023-10-16 | $0.009488 | $0.0100300 | $0.0105300 | $0.009473 |
| 2023-10-17 | $0.0100300 | $0.009768 | $0.0102700 | $0.009361 |
| 2023-10-18 | $0.009768 | $0.009554 | $0.0101200 | $0.009241 |
| 2023-10-19 | $0.009554 | $0.009734 | $0.0101700 | $0.009311 |
| 2023-10-20 | $0.009734 | $0.009404 | $0.0101300 | $0.009308 |
| 2023-10-21 | $0.009404 | $0.009760 | $0.0100400 | $0.009369 |
| 2023-10-22 | $0.009760 | $0.009702 | $0.0100200 | $0.009552 |
| 2023-10-23 | $0.009702 | $0.0104600 | $0.0112900 | $0.0099090 |
| 2023-10-24 | $0.0104600 | $0.0103500 | $0.0108500 | $0.009854 |
| 2023-10-25 | $0.0103500 | $0.0100100 | $0.0107400 | $0.009761 |
| 2023-10-26 | $0.0100100 | $0.0107000 | $0.0107100 | $0.009758 |
| 2023-10-27 | $0.0107000 | $0.009576 | $0.0106100 | $0.009505 |
| 2023-10-28 | $0.009576 | $0.009789 | $0.0104100 | $0.009487 |
| 2023-10-29 | $0.009789 | $0.0101100 | $0.0102700 | $0.009535 |
| 2023-10-30 | $0.0101100 | $0.0107500 | $0.0109000 | $0.0099540 |
| 2023-10-31 | $0.0107500 | $0.0101300 | $0.0109800 | $0.0100900 |
| 2023-11-01 | $0.0101300 | $0.0112700 | $0.0118800 | $0.0101800 |
| 2023-11-02 | $0.0112700 | $0.0119100 | $0.0123600 | $0.0109300 |
| 2023-11-03 | $0.0119100 | $0.0110200 | $0.0124100 | $0.0105400 |
| 2023-11-04 | $0.0110200 | $0.0110100 | $0.0131100 | $0.0107700 |
| 2023-11-05 | $0.0110100 | $0.0113400 | $0.0125000 | $0.0107700 |
| 2023-11-06 | $0.0113400 | $0.0118700 | $0.0131600 | $0.0109500 |
| 2023-11-07 | $0.0118700 | $0.0117700 | $0.0123200 | $0.0115400 |
| 2023-11-08 | $0.0117700 | $0.0112000 | $0.0123200 | $0.0112000 |
| 2023-11-09 | $0.0112000 | $0.0110300 | $0.0144700 | $0.0110100 |
| 2023-11-10 | $0.0110300 | $0.0127200 | $0.0148200 | $0.0106600 |
| 2023-11-11 | $0.0127200 | $0.0145200 | $0.0154400 | $0.0125300 |
| 2023-11-12 | $0.0145200 | $0.0138900 | $0.0150700 | $0.0131100 |
| 2023-11-13 | $0.0138900 | $0.0117500 | $0.0142200 | $0.0112000 |
| 2023-11-14 | $0.0117500 | $0.0111300 | $0.0122500 | $0.0107500 |
| 2023-11-15 | $0.0111300 | $0.0112900 | $0.0136800 | $0.0112000 |
| 2023-11-16 | $0.0112900 | $0.0109100 | $0.0111200 | $0.0101000 |
| 2023-11-17 | $0.0109100 | $0.0109100 | $0.0112400 | $0.0105900 |
| 2023-11-18 | $0.0109100 | $0.0110000 | $0.0112700 | $0.0106600 |
| 2023-11-19 | $0.0110000 | $0.0112900 | $0.0115900 | $0.0108300 |
| 2023-11-20 | $0.0112900 | $0.0116700 | $0.0121600 | $0.0111400 |
| 2023-11-21 | $0.0116700 | $0.0125100 | $0.0129800 | $0.0107700 |
| 2023-11-22 | $0.0125100 | $0.0142200 | $0.0145700 | $0.0127400 |
| 2023-11-23 | $0.0142200 | $0.0133200 | $0.0143600 | $0.0131200 |
| 2023-11-24 | $0.0133200 | $0.0131600 | $0.0143500 | $0.0127200 |
| 2023-11-25 | $0.0131600 | $0.0120700 | $0.0141900 | $0.0112300 |
| 2023-11-26 | $0.0120700 | $0.0116100 | $0.0125600 | $0.0112600 |
| 2023-11-27 | $0.0116100 | $0.0129200 | $0.0129400 | $0.0112500 |
| 2023-11-28 | $0.0129200 | $0.0127700 | $0.0135400 | $0.0120500 |
| 2023-11-29 | $0.0127700 | $0.0112000 | $0.0128000 | $0.0110400 |
| 2023-11-30 | $0.0112000 | $0.0118000 | $0.0126000 | $0.0112300 |
| 2023-12-01 | $0.0118000 | $0.0121500 | $0.0124500 | $0.0113000 |
| 2023-12-02 | $0.0121500 | $0.0123700 | $0.0133000 | $0.0116500 |
| 2023-12-03 | $0.0123700 | $0.0125900 | $0.0131800 | $0.0122000 |
| 2023-12-04 | $0.0125900 | $0.0128800 | $0.0134800 | $0.0121100 |
| 2023-12-05 | $0.0128800 | $0.0130500 | $0.0136900 | $0.0125700 |
| 2023-12-06 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0122600 |
| 2023-12-07 | $0.0131100 | $0.0130100 | $0.0146800 | $0.0127500 |
| 2023-12-08 | $0.0130100 | $0.0135400 | $0.0139200 | $0.0127600 |
| 2023-12-09 | $0.0135400 | $0.0144900 | $0.0152900 | $0.0134400 |
| 2023-12-10 | $0.0144900 | $0.0150100 | $0.0157800 | $0.0140200 |
| 2023-12-11 | $0.0150100 | $0.0140100 | $0.0145500 | $0.0126800 |
| 2023-12-12 | $0.0140100 | $0.0130200 | $0.0139800 | $0.0123300 |
| 2023-12-13 | $0.0130200 | $0.0129800 | $0.0140800 | $0.0128400 |
| 2023-12-14 | $0.0129800 | $0.0146400 | $0.0155600 | $0.0132700 |
| 2023-12-15 | $0.0146400 | $0.0144300 | $0.0145700 | $0.0135700 |
| 2023-12-16 | $0.0144300 | $0.0145900 | $0.0145900 | $0.0139600 |
| 2023-12-17 | $0.0145900 | $0.0143100 | $0.0143800 | $0.0137000 |
| 2023-12-18 | $0.0143100 | $0.009763 | $0.0888 | $0.009763 |
| 2023-12-19 | $0.009763 | $0.0136300 | $0.0140900 | $0.009580 |
| 2023-12-20 | $0.0136300 | $0.0142300 | $0.0144900 | $0.0136700 |
| 2023-12-21 | $0.0142300 | $0.0142900 | $0.0146300 | $0.0139300 |
| 2023-12-22 | $0.0142900 | $0.0128400 | $0.0148400 | $0.0125400 |
| 2023-12-23 | $0.0128400 | $0.0110400 | $0.0133000 | $0.0107200 |
| 2023-12-24 | $0.0110400 | $0.0115500 | $0.0124400 | $0.0107400 |
| 2023-12-25 | $0.0115500 | $0.0136800 | $0.0136800 | $0.0113600 |
| 2023-12-26 | $0.0136800 | $0.0128100 | $0.0138500 | $0.0120000 |
| 2023-12-27 | $0.0128100 | $0.0115200 | $0.0138800 | $0.009379 |
| 2023-12-28 | $0.0115200 | $0.0114700 | $0.0118400 | $0.0110000 |
| 2023-12-29 | $0.0114700 | $0.0119400 | $0.0120700 | $0.0102100 |
| 2023-12-30 | $0.0119400 | $0.0127900 | $0.0130400 | $0.0116000 |
| 2023-12-31 | $0.0127900 | $0.0135300 | $0.0187500 | $0.0125200 |
| 2024-01-01 | $0.0135300 | $0.0132000 | $0.0144700 | $0.0130100 |
| 2024-01-02 | $0.0132000 | $0.0137400 | $0.0143000 | $0.0128400 |
| 2024-01-03 | $0.0137400 | $0.0121600 | $0.0133500 | $0.0114300 |
| 2024-01-04 | $0.0121600 | $0.0124800 | $0.0142100 | $0.0115700 |
| 2024-01-05 | $0.0124800 | $0.0125100 | $0.0136000 | $0.0122800 |
| 2024-01-06 | $0.0125100 | $0.0127800 | $0.0133400 | $0.0120600 |
| 2024-01-07 | $0.0127800 | $0.0124500 | $0.0131100 | $0.0122500 |
| 2024-01-08 | $0.0124500 | $0.0125300 | $0.0135100 | $0.0115500 |
| 2024-01-09 | $0.0125300 | $0.0118200 | $0.0136000 | $0.0116300 |
| 2024-01-10 | $0.0118200 | $0.0119200 | $0.0138000 | $0.0116800 |
| 2024-01-11 | $0.0119200 | $0.0127000 | $0.0133000 | $0.0108900 |
| 2024-01-12 | $0.0127000 | $0.0112700 | $0.0124300 | $0.0107900 |
| 2024-01-13 | $0.0112700 | $0.0114200 | $0.0118800 | $0.0108000 |
| 2024-01-14 | $0.0114200 | $0.0111700 | $0.0121100 | $0.0106500 |
| 2024-01-15 | $0.0111700 | $0.0115700 | $0.0120700 | $0.0108700 |
| 2024-01-16 | $0.0115700 | $0.0107900 | $0.0123900 | $0.0105300 |
| 2024-01-17 | $0.0107900 | $0.009683 | $0.0109200 | $0.009329 |
| 2024-01-18 | $0.009683 | $0.009109 | $0.009529 | $0.008986 |
| 2024-01-19 | $0.009109 | $0.009089 | $0.009387 | $0.008964 |
| 2024-01-20 | $0.009089 | $0.008992 | $0.009165 | $0.008868 |
| 2024-01-21 | $0.008992 | $0.008937 | $0.009134 | $0.008790 |
| 2024-01-22 | $0.008937 | $0.008784 | $0.008992 | $0.008345 |
| 2024-01-23 | $0.008784 | $0.008562 | $0.009033 | $0.008383 |
| 2024-01-24 | $0.008562 | $0.008512 | $0.009004 | $0.008356 |
| 2024-01-25 | $0.008512 | $0.008426 | $0.008715 | $0.008271 |
| 2024-01-26 | $0.008426 | $0.008707 | $0.008979 | $0.008298 |
| 2024-01-27 | $0.008707 | $0.008460 | $0.008845 | $0.008414 |
| 2024-01-28 | $0.008460 | $0.008553 | $0.008733 | $0.008304 |
| 2024-01-29 | $0.008553 | $0.008922 | $0.009455 | $0.008644 |
| 2024-01-30 | $0.008922 | $0.008904 | $0.009326 | $0.008505 |
| 2024-01-31 | $0.008904 | $0.008077 | $0.008876 | $0.008009 |
| 2024-02-01 | $0.008077 | $0.007923 | $0.008384 | $0.007831 |
| 2024-02-02 | $0.007923 | $0.007939 | $0.008101 | $0.007754 |
| 2024-02-03 | $0.007939 | $0.007370 | $0.007898 | $0.007324 |
| 2024-02-04 | $0.007370 | $0.008468 | $0.008583 | $0.007301 |
| 2024-02-05 | $0.008468 | $0.007426 | $0.008668 | $0.007357 |
| 2024-02-06 | $0.007426 | $0.007971 | $0.008232 | $0.007544 |
| 2024-02-07 | $0.007971 | $0.008122 | $0.008679 | $0.007879 |
| 2024-02-08 | $0.008122 | $0.008300 | $0.008614 | $0.007985 |
| 2024-02-09 | $0.008300 | $0.008732 | $0.008831 | $0.008010 |
| 2024-02-10 | $0.008732 | $0.008128 | $0.008803 | $0.007978 |
| 2024-02-11 | $0.008128 | $0.008477 | $0.008878 | $0.007925 |
| 2024-02-12 | $0.008477 | $0.008594 | $0.009339 | $0.008407 |
| 2024-02-13 | $0.008594 | $0.008612 | $0.008849 | $0.008374 |
| 2024-02-14 | $0.008612 | $0.008888 | $0.009166 | $0.008805 |
| 2024-02-15 | $0.008888 | $0.008815 | $0.009211 | $0.005651 |
| 2024-02-16 | $0.008815 | $0.008777 | $0.008973 | $0.007935 |
| 2024-02-17 | $0.008777 | $0.008807 | $0.009113 | $0.008556 |
| 2024-02-18 | $0.008807 | $0.008904 | $0.009365 | $0.008759 |
| 2024-02-19 | $0.008904 | $0.008717 | $0.009130 | $0.008599 |
| 2024-02-20 | $0.008717 | $0.008533 | $0.009347 | $0.008443 |
| 2024-02-21 | $0.008533 | $0.008906 | $0.009144 | $0.008283 |
| 2024-02-22 | $0.008906 | $0.009087 | $0.009236 | $0.008493 |
| 2024-02-23 | $0.009087 | $0.008942 | $0.009146 | $0.008474 |
| 2024-02-24 | $0.008942 | $0.009336 | $0.009516 | $0.008588 |
| 2024-02-25 | $0.009336 | $0.009276 | $0.0099920 | $0.009214 |
| 2024-02-26 | $0.009276 | $0.009439 | $0.009884 | $0.008804 |
| 2024-02-27 | $0.009439 | $0.009472 | $0.009634 | $0.008920 |
| 2024-02-28 | $0.009472 | $0.0101300 | $0.0101300 | $0.009414 |
| 2024-02-29 | $0.0101300 | $0.0114300 | $0.0136000 | $0.009459 |
| 2024-03-01 | $0.0114300 | $0.0115400 | $0.0141200 | $0.0108900 |
| 2024-03-02 | $0.0115400 | $0.0151000 | $0.0169500 | $0.0102400 |
| 2024-03-03 | $0.0151000 | $0.0135400 | $0.0160200 | $0.0124600 |
| 2024-03-04 | $0.0135400 | $0.0131100 | $0.0147800 | $0.0120900 |
| 2024-03-05 | $0.0131100 | $0.0121300 | $0.0134500 | $0.0115600 |
| 2024-03-06 | $0.0121300 | $0.0120400 | $0.0136800 | $0.0120000 |
| 2024-03-07 | $0.0120400 | $0.0133700 | $0.0140300 | $0.0122000 |
| 2024-03-08 | $0.0133700 | $0.0137000 | $0.0143200 | $0.0130000 |
| 2024-03-09 | $0.0137000 | $0.0131900 | $0.0140900 | $0.0126000 |
| 2024-03-10 | $0.0131900 | $0.0131600 | $0.0136300 | $0.0122300 |
| 2024-03-11 | $0.0131600 | $0.0131700 | $0.0149200 | $0.0131700 |
| 2024-03-12 | $0.0131700 | $0.0122600 | $0.0130900 | $0.0120600 |
| 2024-03-13 | $0.0122600 | $0.0128200 | $0.0132600 | $0.0119800 |
| 2024-03-14 | $0.0128200 | $0.0116400 | $0.0128100 | $0.0113700 |
| 2024-03-15 | $0.0116400 | $0.0115600 | $0.0119000 | $0.0111500 |
| 2024-03-16 | $0.0115600 | $0.0110900 | $0.0118600 | $0.0106700 |
| 2024-03-17 | $0.0110900 | $0.0114700 | $0.0123100 | $0.0110700 |
| 2024-03-18 | $0.0114700 | $0.0105600 | $0.0114100 | $0.0101400 |
| 2024-03-19 | $0.0105600 | $0.0113700 | $0.0115000 | $0.009223 |
| 2024-03-20 | $0.0113700 | $0.0112900 | $0.0129800 | $0.0111500 |
| 2024-03-21 | $0.0112900 | $0.0100900 | $0.0114200 | $0.009429 |
| 2024-03-22 | $0.0100900 | $0.0104100 | $0.0110100 | $0.009144 |
| 2024-03-23 | $0.0104100 | $0.0110200 | $0.0111900 | $0.009892 |
| 2024-03-24 | $0.0110200 | $0.0123300 | $0.0128200 | $0.0110900 |
| 2024-03-25 | $0.0123300 | $0.0120300 | $0.0128600 | $0.0114200 |
| 2024-03-26 | $0.0120300 | $0.0111200 | $0.0121600 | $0.0109100 |
| 2024-03-27 | $0.0111200 | $0.0119300 | $0.0122100 | $0.0107800 |
| 2024-03-28 | $0.0119300 | $0.0120000 | $0.0125000 | $0.0111800 |
| 2024-03-29 | $0.0120000 | $0.0117300 | $0.0125400 | $0.0111300 |
| 2024-03-30 | $0.0117300 | $0.0121400 | $0.0122800 | $0.0110100 |
| 2024-03-31 | $0.0121400 | $0.0113800 | $0.0126200 | $0.0112700 |
| 2024-04-01 | $0.0113800 | $0.0110100 | $0.0115000 | $0.0109400 |
| 2024-04-02 | $0.0110100 | $0.0103600 | $0.0103600 | $0.009576 |
| 2024-04-03 | $0.0103600 | $0.0103700 | $0.0105300 | $0.0103300 |
| 2024-04-04 | $0.0103700 | $0.0119900 | $0.0119900 | $0.0104200 |
| 2024-04-05 | $0.0119900 | $0.0103600 | $0.0119500 | $0.0099570 |
| 2024-04-06 | $0.0103600 | $0.0107600 | $0.0120400 | $0.009253 |
| 2024-04-07 | $0.0107600 | $0.0114700 | $0.0115000 | $0.0110900 |
| 2024-04-08 | $0.0114700 | $0.0102000 | $0.0122700 | $0.0100900 |
| 2024-04-09 | $0.0102000 | $0.0101600 | $0.0102300 | $0.009673 |
| 2024-04-10 | $0.0101600 | $0.0100700 | $0.0102800 | $0.009644 |
| 2024-04-11 | $0.0100700 | $0.009529 | $0.0102600 | $0.008863 |
| 2024-04-12 | $0.009529 | $0.009426 | $0.009426 | $0.008810 |
| 2024-04-13 | $0.009426 | $0.008282 | $0.008763 | $0.006896 |
| 2024-04-14 | $0.008282 | $0.009633 | $0.0106100 | $0.008369 |
| 2024-04-15 | $0.009633 | $0.008937 | $0.009464 | $0.008937 |
| 2024-04-16 | $0.008937 | $0.008547 | $0.008886 | $0.007775 |
| 2024-04-17 | $0.008547 | $0.008537 | $0.009433 | $0.008269 |
| 2024-04-18 | $0.008537 | $0.009074 | $0.0106400 | $0.008584 |
| 2024-04-19 | $0.009074 | $0.009021 | $0.009052 | $0.008562 |
| 2024-04-20 | $0.009021 | $0.009092 | $0.009503 | $0.008934 |
| 2024-04-21 | $0.009092 | $0.0099170 | $0.0099170 | $0.009067 |
| 2024-04-22 | $0.0099170 | $0.009381 | $0.0100800 | $0.009284 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.009298 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.008997 | $0.008354 |
| 2024-04-25 | $0.009198 | $0.009088 | $0.009246 | $0.009088 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.009015 | $0.009434 | $0.009434 | $0.009369 |
| 2024-04-28 | $0.009434 | $0.008809 | $0.009461 | $0.008809 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.009577 | $0.008939 |
| 2024-04-30 | $0.008682 | $0.008583 | $0.008673 | $0.008131 |
| 2024-05-01 | $0.008583 | $0.008580 | $0.008610 | $0.008431 |
| 2024-05-02 | $0.008580 | $0.007944 | $0.008631 | $0.007944 |
| 2024-05-03 | $0.007944 | $0.009218 | $0.009218 | $0.008256 |
| 2024-05-04 | $0.009218 | $0.009259 | $0.009259 | $0.009259 |
| 2024-05-05 | $0.009259 | $0.009443 | $0.009474 | $0.008658 |
| 2024-05-06 | $0.009606 | $0.009475 | $0.0101100 | $0.009475 |
| 2024-05-07 | $0.009220 | $0.008657 | $0.009048 | $0.008477 |
| 2024-05-08 | $0.008657 | $0.008682 | $0.008712 | $0.008563 |
| 2024-05-09 | $0.008682 | $0.008318 | $0.008865 | $0.008318 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.007972 | $0.008968 | $0.008998 | $0.007978 |
| 2024-05-12 | $0.008968 | $0.008169 | $0.009018 | $0.008169 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008231 | $0.008296 | $0.008296 | $0.008037 |
| 2024-05-15 | $0.008296 | $0.008251 | $0.008736 | $0.008251 |
| 2024-05-16 | $0.008251 | $0.008040 | $0.008070 | $0.008011 |
| 2024-05-17 | $0.008040 | $0.008383 | $0.009157 | $0.008352 |
| 2024-05-18 | $0.008383 | $0.008403 | $0.008465 | $0.008403 |
| 2024-05-19 | $0.008403 | $0.008567 | $0.008598 | $0.008260 |
| 2024-05-20 | $0.008567 | $0.008385 | $0.0102200 | $0.008348 |
| 2024-05-21 | $0.008385 | $0.009284 | $0.009473 | $0.008412 |
| 2024-05-22 | $0.008417 | $0.008295 | $0.008295 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.007474 | $0.008154 | $0.007474 |
| 2024-05-24 | $0.009265 | $0.008722 | $0.009131 | $0.008200 |
| 2024-05-25 | $0.008722 | $0.008136 | $0.008773 | $0.008136 |
| 2024-05-26 | $0.008136 | $0.008146 | $0.008299 | $0.008069 |
| 2024-05-27 | $0.008146 | $0.007899 | $0.008327 | $0.007783 |
| 2024-05-28 | $0.007899 | $0.008564 | $0.008564 | $0.007796 |
| 2024-05-29 | $0.008200 | $0.008109 | $0.008785 | $0.008109 |
| 2024-05-30 | $0.008390 | $0.007869 | $0.008356 | $0.007869 |
| 2024-05-31 | $0.007869 | $0.008119 | $0.008119 | $0.007893 |
| 2024-06-01 | $0.008119 | $0.008579 | $0.008731 | $0.008236 |
| 2024-06-02 | $0.008579 | $0.008465 | $0.008767 | $0.007747 |
| 2024-06-03 | $0.008465 | $0.007796 | $0.008437 | $0.006892 |
| 2024-06-04 | $0.007796 | $0.007583 | $0.007888 | $0.006974 |
| 2024-06-05 | $0.007583 | $0.007153 | $0.007694 | $0.007114 |
| 2024-06-06 | $0.007153 | $0.007129 | $0.007167 | $0.006976 |
| 2024-06-07 | $0.007129 | $0.006986 | $0.007170 | $0.006802 |
| 2024-06-08 | $0.006986 | $0.006883 | $0.007067 | $0.006773 |
| 2024-06-09 | $0.006883 | $0.007041 | $0.007041 | $0.006671 |
| 2024-06-10 | $0.006964 | $0.007646 | $0.007646 | $0.006951 |
| 2024-06-11 | $0.006965 | $0.007449 | $0.007484 | $0.006645 |
| 2024-06-12 | $0.007449 | $0.008115 | $0.008613 | $0.006798 |
| 2024-06-13 | $0.008115 | $0.007040 | $0.007907 | $0.007040 |
| 2024-06-14 | $0.007342 | $0.007921 | $0.007921 | $0.006601 |
| 2024-06-15 | $0.007921 | $0.007281 | $0.007943 | $0.006619 |
| 2024-06-16 | $0.007281 | $0.006663 | $0.007329 | $0.006663 |
| 2024-06-17 | $0.007353 | $0.005897 | $0.007125 | $0.005827 |
| 2024-06-18 | $0.005897 | $0.005990 | $0.007069 | $0.005850 |
| 2024-06-19 | $0.005990 | $0.006549 | $0.006655 | $0.006121 |
| 2024-06-20 | $0.006549 | $0.006530 | $0.006917 | $0.005653 |
| 2024-06-21 | $0.006485 | $0.005771 | $0.006412 | $0.005771 |
| 2024-06-22 | $0.005771 | $0.006425 | $0.006425 | $0.005783 |
| 2024-06-23 | $0.006499 | $0.006359 | $0.006359 | $0.006324 |
| 2024-06-24 | $0.006318 | $0.006027 | $0.006630 | $0.005424 |
| 2024-06-25 | $0.006232 | $0.006516 | $0.006550 | $0.006313 |
| 2024-06-26 | $0.006180 | $0.006691 | $0.006691 | $0.006082 |
| 2024-06-27 | $0.006469 | $0.006616 | $0.006685 | $0.006616 |
| 2024-06-28 | $0.006616 | $0.006073 | $0.006478 | $0.006073 |
| 2024-06-29 | $0.006032 | $0.006091 | $0.006091 | $0.006091 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005656 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.005584 |
| 2024-07-03 | $0.006150 | $0.005267 | $0.005926 | $0.005267 |
| 2024-07-04 | $0.005267 | $0.0049860 | $0.005047 | $0.0048640 |
| 2024-07-05 | $0.0049860 | $0.0047120 | $0.0048610 | $0.0047120 |
| 2024-07-06 | $0.0047120 | $0.005153 | $0.005153 | $0.0048470 |
| 2024-07-07 | $0.005153 | $0.0048950 | $0.0049240 | $0.0048950 |
| 2024-07-08 | $0.0048950 | $0.0043160 | $0.006309 | $0.0043160 |
| 2024-07-09 | $0.0043160 | $0.005060 | $0.006317 | $0.0043850 |
| 2024-07-10 | $0.005060 | $0.005953 | $0.005953 | $0.005116 |
| 2024-07-11 | $0.005953 | $0.005703 | $0.005951 | $0.005703 |
| 2024-07-12 | $0.005703 | $0.006018 | $0.006018 | $0.005768 |
| 2024-07-13 | $0.005212 | $0.005923 | $0.005923 | $0.005331 |
| 2024-07-14 | $0.006099 | $0.005811 | $0.006233 | $0.005356 |
| 2024-07-15 | $0.005811 | $0.005054 | $0.006239 | $0.005019 |
| 2024-07-16 | $0.005054 | $0.005445 | $0.005445 | $0.0049970 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005769 | $0.005128 |
| 2024-07-18 | $0.005353 | $0.005516 | $0.006201 | $0.005413 |
| 2024-07-19 | $0.005516 | $0.005189 | $0.005680 | $0.005189 |
| 2024-07-20 | $0.005189 | $0.006088 | $0.006088 | $0.005208 |
| 2024-07-21 | $0.006088 | $0.005411 | $0.006118 | $0.005375 |
| 2024-07-22 | $0.005454 | $0.005405 | $0.006081 | $0.005405 |
| 2024-07-23 | $0.005265 | $0.005852 | $0.005852 | $0.005329 |
| 2024-07-24 | $0.005852 | $0.006770 | $0.007571 | $0.005336 |
| 2024-07-25 | $0.006770 | $0.005873 | $0.006444 | $0.005841 |
| 2024-07-26 | $0.005921 | $0.006113 | $0.006793 | $0.006113 |
| 2024-07-27 | $0.006059 | $0.005946 | $0.006011 | $0.005946 |
| 2024-07-28 | $0.006111 | $0.006825 | $0.006825 | $0.006143 |
| 2024-07-29 | $0.005984 | $0.006636 | $0.006636 | $0.006072 |
| 2024-07-30 | $0.006636 | $0.006393 | $0.006557 | $0.006393 |
| 2024-07-31 | $0.006618 | $0.005816 | $0.006462 | $0.005816 |
| 2024-08-01 | $0.006302 | $0.006273 | $0.006273 | $0.005921 |
| 2024-08-02 | $0.006273 | $0.005583 | $0.005852 | $0.005583 |
| 2024-08-03 | $0.005583 | $0.005514 | $0.005514 | $0.005427 |
| 2024-08-04 | $0.005514 | $0.005403 | $0.005403 | $0.0049460 |
| 2024-08-05 | $0.005403 | $0.005325 | $0.005325 | $0.0044540 |
| 2024-08-06 | $0.005325 | $0.0045550 | $0.005417 | $0.0045550 |
| 2024-08-07 | $0.0045550 | $0.0043350 | $0.005039 | $0.0042420 |
| 2024-08-08 | $0.0043350 | $0.005153 | $0.005260 | $0.0049650 |
| 2024-08-09 | $0.005153 | $0.005070 | $0.005070 | $0.0049920 |
| 2024-08-10 | $0.005070 | $0.005039 | $0.005091 | $0.005039 |
| 2024-08-11 | $0.005039 | $0.0044980 | $0.0049320 | $0.0043700 |
| 2024-08-12 | $0.0044980 | $0.0049020 | $0.0049020 | $0.0047930 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0042430 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0047920 | $0.0045750 | $0.0046780 | $0.0045750 |
| 2024-08-16 | $0.0045750 | $0.005732 | $0.005732 | $0.0046170 |
| 2024-08-17 | $0.005732 | $0.006119 | $0.006119 | $0.005308 |
| 2024-08-18 | $0.006119 | $0.006322 | $0.006322 | $0.006113 |
| 2024-08-19 | $0.006322 | $0.006409 | $0.006409 | $0.005908 |
| 2024-08-20 | $0.005946 | $0.005903 | $0.005903 | $0.005903 |
| 2024-08-21 | $0.006253 | $0.005763 | $0.006394 | $0.005763 |
| 2024-08-22 | $0.006117 | $0.005435 | $0.006039 | $0.005435 |
| 2024-08-23 | $0.005435 | $0.006409 | $0.006409 | $0.005768 |
| 2024-08-24 | $0.006409 | $0.006418 | $0.006418 | $0.005776 |
| 2024-08-25 | $0.006066 | $0.006512 | $0.006512 | $0.006017 |
| 2024-08-26 | $0.006512 | $0.006649 | $0.007185 | $0.006274 |
| 2024-08-27 | $0.006649 | $0.006441 | $0.006441 | $0.005236 |
| 2024-08-28 | $0.006441 | $0.006575 | $0.006625 | $0.005867 |
| 2024-08-29 | $0.006575 | $0.006724 | $0.006724 | $0.006573 |
| 2024-08-30 | $0.006724 | $0.005936 | $0.006719 | $0.005936 |
| 2024-08-31 | $0.005936 | $0.006132 | $0.006132 | $0.005906 |
| 2024-09-01 | $0.005899 | $0.005158 | $0.005731 | $0.005158 |
| 2024-09-02 | $0.005920 | $0.006295 | $0.006295 | $0.006193 |
| 2024-09-03 | $0.005915 | $0.005173 | $0.005748 | $0.005173 |
| 2024-09-04 | $0.005173 | $0.005218 | $0.005218 | $0.005218 |
| 2024-09-05 | $0.006077 | $0.005636 | $0.005872 | $0.005517 |
| 2024-09-06 | $0.006178 | $0.005935 | $0.005935 | $0.0048560 |
| 2024-09-07 | $0.005935 | $0.005417 | $0.005958 | $0.005417 |
| 2024-09-08 | $0.005417 | $0.006037 | $0.006037 | $0.005488 |
| 2024-09-09 | $0.006037 | $0.006276 | $0.006276 | $0.005135 |
| 2024-09-10 | $0.005617 | $0.005399 | $0.005685 | $0.005040 |
| 2024-09-11 | $0.005399 | $0.005220 | $0.005290 | $0.005220 |
| 2024-09-12 | $0.0045880 | $0.005233 | $0.005233 | $0.0046510 |
| 2024-09-13 | $0.005233 | $0.006055 | $0.006055 | $0.005449 |
| 2024-09-14 | $0.005444 | $0.005684 | $0.005684 | $0.005393 |
| 2024-09-15 | $0.005684 | $0.005791 | $0.006463 | $0.005027 |
| 2024-09-16 | $0.005791 | $0.006014 | $0.006014 | $0.005739 |
| 2024-09-17 | $0.006014 | $0.005809 | $0.006137 | $0.005809 |
| 2024-09-18 | $0.005809 | $0.005700 | $0.005938 | $0.005700 |
| 2024-09-19 | $0.005700 | $0.005474 | $0.005918 | $0.005474 |
| 2024-09-20 | $0.005667 | $0.005689 | $0.006321 | $0.005689 |
| 2024-09-21 | $0.005687 | $0.005409 | $0.005801 | $0.005409 |
| 2024-09-22 | $0.005069 | $0.005723 | $0.005723 | $0.005087 |
| 2024-09-23 | $0.005344 | $0.005691 | $0.005691 | $0.005480 |
| 2024-09-24 | $0.005691 | $0.005121 | $0.005705 | $0.005121 |
| 2024-09-25 | $0.005142 | $0.005052 | $0.005052 | $0.005052 |
| 2024-09-26 | $0.0049790 | $0.005582 | $0.005582 | $0.005081 |
| 2024-09-27 | $0.005215 | $0.005263 | $0.005263 | $0.005263 |
| 2024-09-28 | $0.005263 | $0.005269 | $0.005269 | $0.005269 |
| 2024-09-29 | $0.005673 | $0.005263 | $0.005635 | $0.005263 |
| 2024-09-30 | $0.005249 | $0.005065 | $0.005698 | $0.005065 |
| 2024-10-01 | $0.005151 | $0.005066 | $0.005066 | $0.0048460 |
| 2024-10-02 | $0.005066 | $0.0045850 | $0.0048930 | $0.0045850 |
| 2024-10-03 | $0.0045850 | $0.005499 | $0.005499 | $0.0045590 |
| 2024-10-04 | $0.0048600 | $0.0049680 | $0.005588 | $0.0049680 |
| 2024-10-05 | $0.0049680 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2024-10-06 | $0.005651 | $0.005441 | $0.005710 | $0.005441 |
| 2024-10-07 | $0.005441 | $0.0048690 | $0.005401 | $0.0047470 |
| 2024-10-08 | $0.0048690 | $0.0048790 | $0.0049040 | $0.0048550 |
| 2024-10-09 | $0.0043490 | $0.0048470 | $0.0048470 | $0.0042410 |
| 2024-10-10 | $0.0047370 | $0.005103 | $0.005103 | $0.0046970 |
| 2024-10-11 | $0.005103 | $0.0049510 | $0.005220 | $0.0045120 |
| 2024-10-12 | $0.005001 | $0.005056 | $0.005056 | $0.0044240 |
| 2024-10-13 | $0.005056 | $0.005028 | $0.005028 | $0.005028 |
| 2024-10-14 | $0.005028 | $0.0046250 | $0.005285 | $0.0046250 |
| 2024-10-15 | $0.0046250 | $0.0040240 | $0.0046950 | $0.0040240 |
| 2024-10-16 | $0.005292 | $0.0045950 | $0.005300 | $0.0045950 |
| 2024-10-17 | $0.0045950 | $0.0046890 | $0.0046890 | $0.0045850 |
| 2024-10-18 | $0.0046890 | $0.0047030 | $0.0047560 | $0.0047030 |
| 2024-10-19 | $0.0047030 | $0.0044490 | $0.0047140 | $0.0044490 |
| 2024-10-20 | $0.0044490 | $0.0046140 | $0.0046140 | $0.0045590 |
| 2024-10-21 | $0.005522 | $0.0047150 | $0.005389 | $0.0047150 |
| 2024-10-22 | $0.0047150 | $0.0047170 | $0.0047170 | $0.0040430 |
| 2024-10-23 | $0.0047170 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2024-10-24 | $0.0042380 | $0.0042330 | $0.0042580 | $0.0042330 |
| 2024-10-25 | $0.0047710 | $0.0039950 | $0.0046600 | $0.0039950 |
| 2024-10-26 | $0.0040680 | $0.0042900 | $0.0046870 | $0.0041410 |
| 2024-10-27 | $0.0046910 | $0.0040770 | $0.0047560 | $0.0040770 |
| 2024-10-28 | $0.0040770 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2024-10-29 | $0.0044390 | $0.0044580 | $0.0045640 | $0.0043790 |
| 2024-10-30 | $0.0044580 | $0.0044660 | $0.0045190 | $0.0044390 |
| 2024-10-31 | $0.0044660 | $0.0044010 | $0.0044010 | $0.0042250 |
| 2024-11-01 | $0.0044010 | $0.0044180 | $0.0044430 | $0.0042680 |
| 2024-11-02 | $0.0044180 | $0.0043630 | $0.0044130 | $0.0043630 |
| 2024-11-03 | $0.0041610 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2024-11-04 | $0.0042990 | $0.0043620 | $0.0045540 | $0.0040750 |
| 2024-11-05 | $0.0043620 | $0.0043120 | $0.0044090 | $0.0042390 |
| 2024-11-06 | $0.0043120 | $0.0045500 | $0.0048500 | $0.0045500 |
| 2024-11-07 | $0.0045500 | $0.0042880 | $0.0048390 | $0.0042880 |
| 2024-11-08 | $0.0042880 | $0.0042680 | $0.0043870 | $0.0042680 |
| 2024-11-09 | $0.0042680 | $0.0045040 | $0.0048170 | $0.0045040 |
| 2024-11-10 | $0.0045040 | $0.0046840 | $0.0047790 | $0.0043650 |
| 2024-11-11 | $0.0046840 | $0.005165 | $0.005705 | $0.0049620 |
| 2024-11-12 | $0.005325 | $0.005282 | $0.005282 | $0.0044020 |
| 2024-11-13 | $0.005282 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-14 | $0.0048830 | $0.005904 | $0.006179 | $0.0046800 |
| 2024-11-15 | $0.005904 | $0.006677 | $0.006862 | $0.005966 |
| 2024-11-16 | $0.006677 | $0.006770 | $0.006770 | $0.006770 |
| 2024-11-17 | $0.006770 | $0.005784 | $0.006646 | $0.005784 |
| 2024-11-18 | $0.006291 | $0.005431 | $0.006336 | $0.005431 |
| 2024-11-19 | $0.006034 | $0.006162 | $0.006162 | $0.005508 |
| 2024-11-20 | $0.005545 | $0.005663 | $0.006607 | $0.005663 |
| 2024-11-21 | $0.006083 | $0.006820 | $0.006820 | $0.006148 |
| 2024-11-22 | $0.0049220 | $0.0049510 | $0.005941 | $0.0049510 |
| 2024-11-23 | $0.006764 | $0.005368 | $0.006897 | $0.005368 |
| 2024-11-24 | $0.005866 | $0.005881 | $0.005881 | $0.005881 |
| 2024-11-25 | $0.005316 | $0.0049520 | $0.005395 | $0.0049520 |
| 2024-11-26 | $0.0046510 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2024-11-27 | $0.0048190 | $0.0029990 | $0.005304 | $0.0029990 |
| 2024-11-28 | $0.0038380 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2024-11-29 | $0.0029350 | $0.0040970 | $0.0044200 | $0.0029470 |
| 2024-11-30 | $0.0040970 | $0.0040030 | $0.0042250 | $0.0039290 |
| 2024-12-01 | $0.0038590 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-12-02 | $0.0040070 | $0.0038630 | $0.0040090 | $0.0038630 |
| 2024-12-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-04 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-12-05 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-12-06 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-08 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-09 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-10 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-12-11 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-15 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-17 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-18 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-19 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-22 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-23 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-12-24 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-12-26 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-27 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-12-28 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-29 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-12-30 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-12-31 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-01-01 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-02 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-01-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-01-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-01-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-01-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-01-07 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-01-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-01-09 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-01-10 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-14 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-01-15 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-01-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-01-17 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-19 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-01-20 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-01-21 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-01-22 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-23 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-25 | $0.0035220 | $0.0034980 | $0.0035370 | $0.0034780 |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Tehnoloogia
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
Funktsioonid
Nebulas - Detailed Information
Find everything you need to know about Nebulas in this section.
What is the current price of Nebulas?
2025-04-20 15:08:11 Today, the price of Nebulas in US dollars is currently 0.43. If converted to BTC, the price is 1,099.88 BTC.
What is the 24-hour price change for Nebulas?
2025-04-20 15:08:11 The price of Nebulas is currently experiencing a change of 4.55% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Nebulas?
2025-04-20 15:08:11 The available supply of Nebulas is currently 51,952,589 NAS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofNebulas?
The market capitalization of Nebulas is currently 22,284,056.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.102 million USD has been recorded for Nebulas. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Nebulas?
The price of Nebulas has changed by 16.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Nebulas?
The all-time high price of Nebulas is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Nebulas?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Nebulas?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Nebulas?
The price of Nebulas changed by -0.42% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Nebulas?
Nebulas is currently ranked at position 175 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Nebulas?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Nebulas with different cryptocurrencies or fiat currencies.
What social media pages are linked to Nebulas?
Reddit: N/A, X: @nebulasio. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Nebulas?
Various wallets are available for NAS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NAS safely.
What is the ICO status of Nebulas?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Nebulas?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Nebulas?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Nebulas?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Nebulas?
Keeping up with market news is important for making informed decisions regarding investments in Nebulas. You can also check the latest news specifically about Nebulas here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine