LUN Coin Values LUN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaLunyr Crypto Coin Rank 692
Veebisait
Valge leht
2,297,853 LUN
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunyr
Lunyr valuesUSD Hind $ 1.23
$ 1.23
Lunyr BTC Hind 0.00013284
0.00013284
Lunyr 24h turumaht $ 892,784
$ 892,784
Lunyr Turuosa ülempiirid $ 2,823,729
$ 2,823,729
24h turumaht
97 BTC 1 H
0.10 %
24 H
2.20 %
7 d
-14.32 %
Täna Lunyr USA dollarites on praegu hind
1.23
USD, ja kui see on muudetud Bitcoin on
0.00013284
BTC. Kogusumma 2,297,853 LUN praegu ringlusse turul. Lunyr hinnad muutuvad praegu 2.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Lunyr on kaubeldatud Krüptovahetused. Hangi Lunyr's edusamme, lisades selle oma lemmikud tasuta portfelli.
LUN Tabelid
Lunyr Hind Tabelid
LUN Kõrge/Madal hinnatabel
Lunyr Hind Kõrge/Madal hinnatabel
Historical Data
Lunyr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $1.17 | $1.12 | $1.26 | $1.09 |
| 2019-08-06 | $1.12 | $1.14 | $1.20 | $1.00 |
| 2019-08-07 | $1.14 | $1.24 | $1.47 | $1.19 |
| 2019-08-08 | $1.24 | $1.09 | $1.24 | $1.08 |
| 2019-08-09 | $1.09 | $0.9719000 | $1.08 | $0.9630000 |
| 2019-08-10 | $0.9719000 | $1.03 | $1.05 | $0.9251000 |
| 2019-08-11 | $1.03 | $1.23 | $1.23 | $1.02 |
| 2019-08-12 | $1.23 | $1.15 | $1.55 | $1.14 |
| 2019-08-13 | $1.15 | $1.27 | $1.32 | $1.09 |
| 2019-08-14 | $1.27 | $1.11 | $1.18 | $1.04 |
| 2019-08-15 | $1.11 | $1.06 | $1.14 | $1.02 |
| 2019-08-16 | $1.06 | $0.9758000 | $1.10 | $0.9684000 |
| 2019-08-17 | $0.9758000 | $1.02 | $1.02 | $0.9480000 |
| 2019-08-18 | $1.02 | $1.05 | $1.10 | $1.03 |
| 2019-08-19 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-08-20 | $1.05 | $1.01 | $1.04 | $0.9877000 |
| 2019-08-21 | $1.01 | $1.03 | $1.21 | $0.9392000 |
| 2019-08-22 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2019-08-23 | $1.05 | $1.12 | $1.16 | $1.06 |
| 2019-08-24 | $1.12 | $1.18 | $1.19 | $1.08 |
| 2019-08-25 | $1.18 | $1.11 | $1.22 | $1.09 |
| 2019-08-26 | $1.11 | $1.18 | $1.26 | $1.08 |
| 2019-08-27 | $1.18 | $1.17 | $1.19 | $1.10 |
| 2019-08-28 | $1.17 | $1.06 | $1.12 | $1.00 |
| 2019-08-29 | $1.06 | $1.01 | $1.03 | $0.9493000 |
| 2019-08-30 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2019-08-31 | $1.02 | $0.9769000 | $1.09 | $0.9625000 |
| 2019-09-01 | $0.9769000 | $0.9915000 | $0.9993000 | $0.9788000 |
| 2019-09-02 | $0.9915000 | $0.9699000 | $1.06 | $0.9567000 |
| 2019-09-03 | $0.9699000 | $0.9499000 | $1.01 | $0.9361000 |
| 2019-09-04 | $0.9499000 | $0.9389000 | $1.00 | $0.9141000 |
| 2019-09-05 | $0.9389000 | $0.9235000 | $0.9470000 | $0.8973000 |
| 2019-09-06 | $0.9235000 | $0.8763000 | $0.9362000 | $0.8348000 |
| 2019-09-07 | $0.8763000 | $0.9198000 | $0.9243000 | $0.8771000 |
| 2019-09-08 | $0.9198000 | $0.9016000 | $0.9703000 | $0.8889000 |
| 2019-09-09 | $0.9016000 | $0.9387000 | $1.00 | $0.8624000 |
| 2019-09-10 | $0.9387000 | $1.03 | $1.14 | $0.9200000 |
| 2019-09-11 | $1.03 | $0.9586000 | $1.11 | $0.9565000 |
| 2019-09-12 | $0.9586000 | $0.9605000 | $1.05 | $0.9593000 |
| 2019-09-13 | $0.9605000 | $0.9843000 | $0.9989000 | $0.9553000 |
| 2019-09-14 | $0.9843000 | $1.01 | $1.01 | $0.9619000 |
| 2019-09-15 | $1.01 | $1.03 | $1.04 | $0.9890000 |
| 2019-09-16 | $1.03 | $1.01 | $1.04 | $0.9934000 |
| 2019-09-17 | $1.01 | $1.06 | $1.12 | $0.9843000 |
| 2019-09-18 | $1.06 | $1.11 | $1.13 | $1.06 |
| 2019-09-19 | $1.11 | $1.08 | $1.13 | $1.06 |
| 2019-09-20 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2019-09-21 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2019-09-22 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2019-09-23 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2019-09-24 | $1.03 | $0.8367000 | $0.9696000 | $0.8126000 |
| 2019-09-25 | $0.8367000 | $0.8599000 | $0.8683000 | $0.8082000 |
| 2019-09-26 | $0.8599000 | $0.8648000 | $0.8697000 | $0.8075000 |
| 2019-09-27 | $0.8648000 | $0.8874000 | $0.9366000 | $0.8554000 |
| 2019-09-28 | $0.8874000 | $0.9054000 | $0.9441000 | $0.8725000 |
| 2019-09-29 | $0.9054000 | $0.8565000 | $0.8985000 | $0.8339000 |
| 2019-09-30 | $0.8565000 | $0.8805000 | $0.8930000 | $0.8514000 |
| 2019-10-01 | $0.8805000 | $0.9209000 | $0.9784000 | $0.8618000 |
| 2019-10-02 | $0.9209000 | $1.02 | $1.04 | $0.9071000 |
| 2019-10-03 | $1.02 | $1.02 | $1.20 | $0.9475000 |
| 2019-10-04 | $1.02 | $1.03 | $1.06 | $0.9679000 |
| 2019-10-05 | $1.03 | $1.02 | $1.05 | $0.9733000 |
| 2019-10-06 | $1.02 | $0.9835000 | $1.02 | $0.9709000 |
| 2019-10-07 | $0.9835000 | $1.05 | $1.06 | $1.01 |
| 2019-10-08 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2019-10-09 | $1.10 | $1.04 | $1.17 | $1.02 |
| 2019-10-10 | $1.04 | $0.9611000 | $1.05 | $0.9448000 |
| 2019-10-11 | $0.9611000 | $0.9387000 | $0.9760000 | $0.8593000 |
| 2019-10-12 | $0.9387000 | $0.9331000 | $0.9564000 | $0.9281000 |
| 2019-10-13 | $0.9331000 | $0.9499000 | $1.03 | $0.9126000 |
| 2019-10-14 | $0.9499000 | $0.9685000 | $0.9727000 | $0.9401000 |
| 2019-10-15 | $0.9685000 | $0.9391000 | $0.9710000 | $0.9285000 |
| 2019-10-16 | $0.9391000 | $0.8856000 | $0.9505000 | $0.8511000 |
| 2019-10-17 | $0.8856000 | $0.8899000 | $0.9093000 | $0.8745000 |
| 2019-10-18 | $0.8899000 | $0.8587000 | $0.8858000 | $0.8363000 |
| 2019-10-19 | $0.8587000 | $0.8556000 | $0.8683000 | $0.8468000 |
| 2019-10-20 | $0.8556000 | $0.9559000 | $1.01 | $0.8701000 |
| 2019-10-21 | $0.9559000 | $0.9728000 | $1.05 | $0.9399000 |
| 2019-10-22 | $0.9728000 | $0.8950000 | $0.9609000 | $0.8838000 |
| 2019-10-23 | $0.8950000 | $0.8549000 | $0.8901000 | $0.8295000 |
| 2019-10-24 | $0.8549000 | $0.8695000 | $0.8799000 | $0.8390000 |
| 2019-10-25 | $0.8695000 | $0.9460000 | $1.02 | $0.9061000 |
| 2019-10-26 | $0.9460000 | $0.9666000 | $1.02 | $0.8934000 |
| 2019-10-27 | $0.9666000 | $0.9283000 | $0.9971000 | $0.8713000 |
| 2019-10-28 | $0.9283000 | $1.02 | $1.40 | $0.8768000 |
| 2019-10-29 | $1.02 | $1.17 | $1.72 | $1.03 |
| 2019-10-30 | $1.17 | $1.16 | $1.17 | $1.11 |
| 2019-10-31 | $1.16 | $1.09 | $1.15 | $1.06 |
| 2019-11-01 | $1.09 | $1.14 | $1.17 | $1.10 |
| 2019-11-02 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2019-11-03 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2019-11-04 | $1.12 | $1.08 | $1.15 | $1.07 |
| 2019-11-05 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2019-11-06 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-11-07 | $1.04 | $1.03 | $1.06 | $1.00 |
| 2019-11-08 | $1.03 | $0.9825000 | $1.03 | $0.9728000 |
| 2019-11-09 | $0.9825000 | $1.02 | $1.03 | $0.9801000 |
| 2019-11-10 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2019-11-11 | $1.03 | $1.02 | $1.02 | $0.9887000 |
| 2019-11-12 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2019-11-13 | $1.04 | $1.02 | $1.03 | $1.01 |
| 2019-11-14 | $1.02 | $0.9876000 | $1.01 | $0.9677000 |
| 2019-11-15 | $0.9876000 | $0.9722000 | $0.9849000 | $0.9536000 |
| 2019-11-16 | $0.9722000 | $0.9935000 | $0.9969000 | $0.9697000 |
| 2019-11-17 | $0.9935000 | $1.00 | $1.02 | $0.9852000 |
| 2019-11-18 | $1.00 | $0.9992000 | $1.08 | $0.9623000 |
| 2019-11-19 | $0.9992000 | $1.06 | $1.14 | $0.9646000 |
| 2019-11-20 | $1.06 | $1.03 | $1.11 | $0.9939000 |
| 2019-11-21 | $1.03 | $0.9884000 | $1.09 | $0.9151000 |
| 2019-11-22 | $0.9884000 | $0.8831000 | $0.9480000 | $0.8678000 |
| 2019-11-23 | $0.8831000 | $0.9262000 | $0.9336000 | $0.8653000 |
| 2019-11-24 | $0.9262000 | $0.8330000 | $0.8787000 | $0.8323000 |
| 2019-11-25 | $0.8330000 | $0.9679000 | $1.02 | $0.8395000 |
| 2019-11-26 | $0.9679000 | $1.03 | $1.12 | $0.9321000 |
| 2019-11-27 | $1.03 | $0.9919000 | $1.14 | $0.9693000 |
| 2019-11-28 | $0.9919000 | $1.00 | $1.08 | $0.9563000 |
| 2019-11-29 | $1.00 | $1.02 | $1.06 | $0.9789000 |
| 2019-11-30 | $1.02 | $0.9836000 | $1.00 | $0.9540000 |
| 2019-12-01 | $0.9836000 | $0.9439000 | $0.9676000 | $0.9350000 |
| 2019-12-02 | $0.9439000 | $0.9693000 | $1.08 | $0.9224000 |
| 2019-12-03 | $0.9693000 | $0.9566000 | $1.04 | $0.9500000 |
| 2019-12-04 | $0.9566000 | $0.9291000 | $0.9471000 | $0.9010000 |
| 2019-12-05 | $0.9291000 | $0.9355000 | $0.9607000 | $0.9058000 |
| 2019-12-06 | $0.9355000 | $0.9690000 | $0.9924000 | $0.9463000 |
| 2019-12-07 | $0.9690000 | $0.9792000 | $1.01 | $0.9619000 |
| 2019-12-08 | $0.9792000 | $0.9771000 | $1.01 | $0.9319000 |
| 2019-12-09 | $0.9771000 | $0.9357000 | $0.9644000 | $0.9225000 |
| 2019-12-10 | $0.9357000 | $0.8644000 | $0.9274000 | $0.8116000 |
| 2019-12-11 | $0.8644000 | $0.8590000 | $0.8864000 | $0.8431000 |
| 2019-12-12 | $0.8590000 | $0.8265000 | $0.8783000 | $0.8121000 |
| 2019-12-13 | $0.8265000 | $0.8416000 | $0.8620000 | $0.8293000 |
| 2019-12-14 | $0.8416000 | $0.8142000 | $0.8305000 | $0.7880000 |
| 2019-12-15 | $0.8142000 | $0.8352000 | $0.8516000 | $0.8017000 |
| 2019-12-16 | $0.8352000 | $0.7684000 | $0.8132000 | $0.7670000 |
| 2019-12-17 | $0.7684000 | $0.7386000 | $0.7598000 | $0.7339000 |
| 2019-12-18 | $0.7386000 | $0.8068000 | $0.8535000 | $0.7827000 |
| 2019-12-19 | $0.8068000 | $0.7703000 | $0.8011000 | $0.7639000 |
| 2019-12-20 | $0.7703000 | $0.7938000 | $0.8075000 | $0.7708000 |
| 2019-12-21 | $0.7938000 | $0.8756000 | $0.9214000 | $0.7890000 |
| 2019-12-22 | $0.8756000 | $0.9517000 | $1.03 | $0.8953000 |
| 2019-12-23 | $0.9517000 | $0.8689000 | $0.9415000 | $0.8594000 |
| 2019-12-24 | $0.8689000 | $0.8728000 | $0.8815000 | $0.8611000 |
| 2019-12-25 | $0.8728000 | $0.8434000 | $0.8665000 | $0.8434000 |
| 2019-12-26 | $0.8434000 | $0.8259000 | $0.8483000 | $0.8108000 |
| 2019-12-27 | $0.8259000 | $0.8552000 | $0.8741000 | $0.8182000 |
| 2019-12-28 | $0.8552000 | $0.8297000 | $0.8626000 | $0.8201000 |
| 2019-12-29 | $0.8297000 | $0.8310000 | $0.8398000 | $0.8132000 |
| 2019-12-30 | $0.8310000 | $0.8370000 | $0.9260000 | $0.8074000 |
| 2019-12-31 | $0.8370000 | $0.7960000 | $0.8348000 | $0.7795000 |
| 2020-01-01 | $0.7960000 | $0.8182000 | $0.9347000 | $0.7966000 |
| 2020-01-02 | $0.8182000 | $0.8408000 | $0.8881000 | $0.7906000 |
| 2020-01-03 | $0.8408000 | $0.8896000 | $0.9270000 | $0.8110000 |
| 2020-01-04 | $0.8896000 | $1.00 | $1.07 | $0.8689000 |
| 2020-01-05 | $1.00 | $0.9141000 | $1.01 | $0.9023000 |
| 2020-01-06 | $0.9141000 | $0.9051000 | $0.9742000 | $0.8989000 |
| 2020-01-07 | $0.9051000 | $0.9229000 | $0.9670000 | $0.9140000 |
| 2020-01-08 | $0.9229000 | $0.8962000 | $0.9244000 | $0.8649000 |
| 2020-01-09 | $0.8962000 | $0.8740000 | $0.9193000 | $0.8623000 |
| 2020-01-10 | $0.8740000 | $0.9206000 | $0.9443000 | $0.9091000 |
| 2020-01-11 | $0.9206000 | $0.8923000 | $0.9276000 | $0.8803000 |
| 2020-01-12 | $0.8923000 | $0.9131000 | $0.9196000 | $0.9073000 |
| 2020-01-13 | $0.9131000 | $0.9266000 | $0.9290000 | $0.8998000 |
| 2020-01-14 | $0.9266000 | $0.8671000 | $1.02 | $0.8622000 |
| 2020-01-15 | $0.8671000 | $0.9034000 | $0.9289000 | $0.8661000 |
| 2020-01-16 | $0.9034000 | $0.9182000 | $0.9644000 | $0.8938000 |
| 2020-01-17 | $0.9182000 | $0.9277000 | $0.9615000 | $0.8904000 |
| 2020-01-18 | $0.9277000 | $0.9711000 | $1.03 | $0.9025000 |
| 2020-01-19 | $0.9711000 | $0.9094000 | $0.9538000 | $0.8946000 |
| 2020-01-20 | $0.9094000 | $0.9057000 | $0.9152000 | $0.8738000 |
| 2020-01-21 | $0.9057000 | $0.9048000 | $0.9248000 | $0.8995000 |
| 2020-01-22 | $0.9048000 | $0.9248000 | $0.9673000 | $0.8841000 |
| 2020-01-23 | $0.9248000 | $0.8722000 | $0.9200000 | $0.8587000 |
| 2020-01-24 | $0.8722000 | $0.9106000 | $1.03 | $0.8584000 |
| 2020-01-25 | $0.9106000 | $0.8855000 | $0.9206000 | $0.8688000 |
| 2020-01-26 | $0.8855000 | $0.9248000 | $0.9549000 | $0.9058000 |
| 2020-01-27 | $0.9248000 | $0.9184000 | $0.9575000 | $0.9166000 |
| 2020-01-28 | $0.9184000 | $0.9561000 | $0.9843000 | $0.9561000 |
| 2020-01-29 | $0.9561000 | $0.9360000 | $0.9685000 | $0.9166000 |
| 2020-01-30 | $0.9360000 | $0.9359000 | $0.9881000 | $0.9214000 |
| 2020-01-31 | $0.9359000 | $0.9520000 | $0.9669000 | $0.9174000 |
| 2020-02-01 | $0.9520000 | $0.9948000 | $1.01 | $0.9525000 |
| 2020-02-02 | $0.9948000 | $0.9997000 | $1.03 | $0.9894000 |
| 2020-02-03 | $0.9997000 | $1.03 | $1.04 | $0.9837000 |
| 2020-02-04 | $1.03 | $1.04 | $1.04 | $0.9915000 |
| 2020-02-05 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2020-02-06 | $1.04 | $1.12 | $1.12 | $1.05 |
| 2020-02-07 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2020-02-08 | $1.15 | $1.11 | $1.19 | $1.11 |
| 2020-02-09 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2020-02-10 | $1.20 | $1.20 | $1.24 | $1.14 |
| 2020-02-11 | $1.20 | $1.23 | $1.28 | $1.19 |
| 2020-02-12 | $1.23 | $1.33 | $1.35 | $1.22 |
| 2020-02-13 | $1.33 | $1.30 | $1.32 | $1.24 |
| 2020-02-14 | $1.30 | $1.36 | $1.38 | $1.30 |
| 2020-02-15 | $1.36 | $1.35 | $1.40 | $1.25 |
| 2020-02-16 | $1.35 | $1.27 | $1.45 | $1.13 |
| 2020-02-17 | $1.27 | $1.15 | $1.25 | $1.09 |
| 2020-02-18 | $1.15 | $1.25 | $1.31 | $1.18 |
| 2020-02-19 | $1.25 | $1.16 | $1.24 | $1.14 |
| 2020-02-20 | $1.16 | $1.13 | $1.18 | $1.09 |
| 2020-02-21 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2020-02-22 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2020-02-23 | $1.12 | $1.15 | $1.17 | $1.13 |
| 2020-02-24 | $1.15 | $1.08 | $1.12 | $1.06 |
| 2020-02-25 | $1.08 | $1.00 | $1.05 | $0.9819000 |
| 2020-02-26 | $1.00 | $0.9049000 | $0.9462000 | $0.8846000 |
| 2020-02-27 | $0.9049000 | $0.9254000 | $0.9633000 | $0.8910000 |
| 2020-02-28 | $0.9254000 | $0.9303000 | $0.9347000 | $0.8833000 |
| 2020-02-29 | $0.9303000 | $0.8785000 | $0.9195000 | $0.8648000 |
| 2020-03-01 | $0.8785000 | $0.8806000 | $0.8951000 | $0.8652000 |
| 2020-03-02 | $0.8806000 | $0.9384000 | $0.9544000 | $0.9107000 |
| 2020-03-03 | $0.9384000 | $0.9204000 | $0.9484000 | $0.9134000 |
| 2020-03-04 | $0.9204000 | $0.9809000 | $1.01 | $0.9134000 |
| 2020-03-05 | $0.9809000 | $0.9982000 | $1.15 | $0.9683000 |
| 2020-03-06 | $0.9982000 | $1.03 | $1.03 | $0.9792000 |
| 2020-03-07 | $1.03 | $0.9563000 | $0.9981000 | $0.9456000 |
| 2020-03-08 | $0.9563000 | $0.8316000 | $0.8662000 | $0.8243000 |
| 2020-03-09 | $0.8316000 | $0.8342000 | $0.8524000 | $0.8119000 |
| 2020-03-10 | $0.8342000 | $0.8463000 | $0.8526000 | $0.8226000 |
| 2020-03-11 | $0.8463000 | $0.8366000 | $0.8788000 | $0.8065000 |
| 2020-03-12 | $0.8366000 | $0.4355000 | $0.5182000 | $0.4159000 |
| 2020-03-13 | $0.4355000 | $0.5015000 | $0.5263000 | $0.4645000 |
| 2020-03-14 | $0.5015000 | $0.4790000 | $0.5029000 | $0.4536000 |
| 2020-03-15 | $0.4790000 | $0.4945000 | $0.5237000 | $0.4882000 |
| 2020-03-16 | $0.4945000 | $0.4284000 | $0.4657000 | $0.4209000 |
| 2020-03-17 | $0.4284000 | $0.4601000 | $0.4665000 | $0.4519000 |
| 2020-03-18 | $0.4601000 | $0.4779000 | $0.5954000 | $0.4592000 |
| 2020-03-19 | $0.4779000 | $0.5585000 | $0.6395000 | $0.5455000 |
| 2020-03-20 | $0.5585000 | $0.5598000 | $0.6186000 | $0.5502000 |
| 2020-03-21 | $0.5598000 | $0.5805000 | $0.6493000 | $0.5370000 |
| 2020-03-22 | $0.5805000 | $0.5098000 | $0.5478000 | $0.5098000 |
| 2020-03-23 | $0.5098000 | $0.5717000 | $0.5780000 | $0.5502000 |
| 2020-03-24 | $0.5717000 | $0.5563000 | $0.5949000 | $0.5496000 |
| 2020-03-25 | $0.5563000 | $0.5623000 | $0.5637000 | $0.5371000 |
| 2020-03-26 | $0.5623000 | $0.6082000 | $0.7995000 | $0.5617000 |
| 2020-03-27 | $0.6082000 | $0.5693000 | $0.6504000 | $0.5540000 |
| 2020-03-28 | $0.5693000 | $0.5752000 | $0.6118000 | $0.5498000 |
| 2020-03-29 | $0.5752000 | $0.5240000 | $0.5447000 | $0.5199000 |
| 2020-03-30 | $0.5240000 | $0.5910000 | $0.6146000 | $0.5656000 |
| 2020-03-31 | $0.5910000 | $0.5947000 | $0.6158000 | $0.5878000 |
| 2020-04-01 | $0.5947000 | $0.6081000 | $0.6349000 | $0.6081000 |
| 2020-04-02 | $0.6081000 | $0.6055000 | $0.6292000 | $0.5923000 |
| 2020-04-03 | $0.6055000 | $0.5968000 | $0.6015000 | $0.5835000 |
| 2020-04-04 | $0.5968000 | $0.6016000 | $0.6140000 | $0.5913000 |
| 2020-04-05 | $0.6016000 | $0.6000000 | $0.6367000 | $0.5853000 |
| 2020-04-06 | $0.6000000 | $0.6574000 | $0.6735000 | $0.6399000 |
| 2020-04-07 | $0.6574000 | $0.6496000 | $0.6660000 | $0.6391000 |
| 2020-04-08 | $0.6496000 | $0.6864000 | $0.6961000 | $0.6572000 |
| 2020-04-09 | $0.6864000 | $0.6834000 | $0.6893000 | $0.6682000 |
| 2020-04-10 | $0.6834000 | $0.6208000 | $0.6519000 | $0.6104000 |
| 2020-04-11 | $0.6208000 | $0.6172000 | $0.6284000 | $0.6116000 |
| 2020-04-12 | $0.6172000 | $0.6220000 | $0.6540000 | $0.6158000 |
| 2020-04-13 | $0.6220000 | $0.6182000 | $0.6232000 | $0.6105000 |
| 2020-04-14 | $0.6182000 | $0.6260000 | $0.7148000 | $0.6130000 |
| 2020-04-15 | $0.6260000 | $0.6067000 | $0.6226000 | $0.5972000 |
| 2020-04-16 | $0.6067000 | $0.6682000 | $0.7214000 | $0.6446000 |
| 2020-04-17 | $0.6682000 | $0.6692000 | $0.7100000 | $0.6509000 |
| 2020-04-18 | $0.6692000 | $0.6988000 | $0.7053000 | $0.6892000 |
| 2020-04-19 | $0.6988000 | $0.6626000 | $0.6862000 | $0.6516000 |
| 2020-04-20 | $0.6626000 | $0.6244000 | $0.6420000 | $0.6179000 |
| 2020-04-21 | $0.6244000 | $0.6190000 | $0.6297000 | $0.6108000 |
| 2020-04-22 | $0.6190000 | $0.6498000 | $0.6631000 | $0.6389000 |
| 2020-04-23 | $0.6498000 | $0.6621000 | $0.7267000 | $0.5654000 |
| 2020-04-24 | $0.6621000 | $0.6683000 | $0.6706000 | $0.6518000 |
| 2020-04-25 | $0.6683000 | $0.6884000 | $0.6977000 | $0.6650000 |
| 2020-04-26 | $0.6884000 | $0.7026000 | $0.7352000 | $0.6865000 |
| 2020-04-27 | $0.7026000 | $0.7040000 | $0.7139000 | $0.6963000 |
| 2020-04-28 | $0.7040000 | $0.7025000 | $0.7107000 | $0.6874000 |
| 2020-04-29 | $0.7025000 | $0.7379000 | $0.7985000 | $0.7251000 |
| 2020-04-30 | $0.7379000 | $0.7123000 | $0.7320000 | $0.6894000 |
| 2020-05-01 | $0.7123000 | $0.7446000 | $0.7643000 | $0.7231000 |
| 2020-05-02 | $0.7446000 | $0.7475000 | $0.8072000 | $0.7475000 |
| 2020-05-03 | $0.7475000 | $0.7387000 | $0.7891000 | $0.7250000 |
| 2020-05-04 | $0.7387000 | $0.7585000 | $0.7638000 | $0.7309000 |
| 2020-05-05 | $0.7585000 | $0.7495000 | $0.7753000 | $0.7495000 |
| 2020-05-06 | $0.7495000 | $0.7228000 | $0.7689000 | $0.7150000 |
| 2020-05-07 | $0.7228000 | $0.7225000 | $0.7969000 | $0.7225000 |
| 2020-05-08 | $0.7225000 | $0.7513000 | $0.7736000 | $0.7086000 |
| 2020-05-09 | $0.7513000 | $0.7452000 | $0.7652000 | $0.7270000 |
| 2020-05-10 | $0.7452000 | $0.6753000 | $0.7098000 | $0.6384000 |
| 2020-05-11 | $0.6753000 | $0.6573000 | $0.6718000 | $0.6394000 |
| 2020-05-12 | $0.6573000 | $0.6969000 | $0.7004000 | $0.6695000 |
| 2020-05-13 | $0.6969000 | $0.7119000 | $0.7370000 | $0.7047000 |
| 2020-05-14 | $0.7119000 | $0.7016000 | $0.7482000 | $0.6897000 |
| 2020-05-15 | $0.7016000 | $0.6778000 | $0.6788000 | $0.6621000 |
| 2020-05-16 | $0.6778000 | $0.7650000 | $0.7976000 | $0.6749000 |
| 2020-05-17 | $0.7650000 | $0.7398000 | $0.7930000 | $0.7040000 |
| 2020-05-18 | $0.7398000 | $0.8788000 | $0.9381000 | $0.7169000 |
| 2020-05-19 | $0.8788000 | $0.8352000 | $0.9407000 | $0.7834000 |
| 2020-05-20 | $0.8352000 | $0.7731000 | $0.8527000 | $0.6671000 |
| 2020-05-21 | $0.7731000 | $0.7319000 | $0.7501000 | $0.7182000 |
| 2020-05-22 | $0.7319000 | $0.7785000 | $0.7941000 | $0.7400000 |
| 2020-05-23 | $0.7785000 | $0.7772000 | $0.7946000 | $0.7625000 |
| 2020-05-24 | $0.7772000 | $0.7890000 | $0.8222000 | $0.7374000 |
| 2020-05-25 | $0.7890000 | $0.8456000 | $0.8946000 | $0.7799000 |
| 2020-05-26 | $0.8456000 | $0.8243000 | $0.8844000 | $0.8129000 |
| 2020-05-27 | $0.8243000 | $0.8338000 | $0.8801000 | $0.8202000 |
| 2020-05-28 | $0.8338000 | $0.7951000 | $0.8870000 | $0.7760000 |
| 2020-05-29 | $0.7951000 | $0.8247000 | $0.8770000 | $0.7739000 |
| 2020-05-30 | $0.8247000 | $0.9194000 | $0.9933000 | $0.8458000 |
| 2020-05-31 | $0.9194000 | $0.8658000 | $0.9639000 | $0.8656000 |
| 2020-06-01 | $0.8658000 | $0.9083000 | $1.04 | $0.9077000 |
| 2020-06-02 | $0.9083000 | $0.8713000 | $0.8714000 | $0.8297000 |
| 2020-06-03 | $0.8713000 | $0.9077000 | $0.9568000 | $0.8594000 |
| 2020-06-04 | $0.9077000 | $0.9127000 | $0.9374000 | $0.9041000 |
| 2020-06-05 | $0.9127000 | $0.9295000 | $0.9620000 | $0.8958000 |
| 2020-06-06 | $0.9295000 | $0.9497000 | $0.9668000 | $0.9218000 |
| 2020-06-07 | $0.9497000 | $0.9166000 | $0.9643000 | $0.9030000 |
| 2020-06-08 | $0.9166000 | $0.9651000 | $0.9792000 | $0.9185000 |
| 2020-06-09 | $0.9651000 | $1.02 | $1.05 | $0.9429000 |
| 2020-06-10 | $1.02 | $1.12 | $1.59 | $1.02 |
| 2020-06-11 | $1.12 | $0.9963000 | $1.09 | $0.9509000 |
| 2020-06-12 | $0.9963000 | $1.05 | $1.08 | $0.9843000 |
| 2020-06-13 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2020-06-14 | $1.11 | $1.01 | $1.09 | $0.9950000 |
| 2020-06-15 | $1.01 | $0.9958000 | $1.02 | $0.9505000 |
| 2020-06-16 | $0.9958000 | $0.9994000 | $1.05 | $0.9803000 |
| 2020-06-17 | $0.9994000 | $1.01 | $1.03 | $0.9837000 |
| 2020-06-18 | $1.01 | $1.02 | $1.09 | $0.9972000 |
| 2020-06-19 | $1.02 | $0.9860000 | $1.01 | $0.9627000 |
| 2020-06-20 | $0.9860000 | $1.14 | $1.32 | $0.9799000 |
| 2020-06-21 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2020-06-22 | $1.08 | $1.05 | $1.15 | $1.05 |
| 2020-06-23 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2020-06-24 | $1.07 | $1.11 | $1.30 | $1.03 |
| 2020-06-25 | $1.11 | $1.28 | $1.29 | $1.10 |
| 2020-06-26 | $1.28 | $1.15 | $1.28 | $1.13 |
| 2020-06-27 | $1.15 | $1.22 | $1.38 | $1.08 |
| 2020-06-28 | $1.22 | $1.60 | $1.90 | $1.16 |
| 2020-06-29 | $1.60 | $1.45 | $1.95 | $1.42 |
| 2020-06-30 | $1.45 | $1.38 | $1.55 | $1.36 |
| 2020-07-01 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2020-07-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2020-07-03 | $1.25 | $1.22 | $1.27 | $1.22 |
| 2020-07-04 | $1.22 | $1.25 | $1.35 | $1.21 |
| 2020-07-05 | $1.25 | $1.20 | $1.25 | $1.15 |
| 2020-07-06 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2020-07-07 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2020-07-08 | $1.20 | $1.27 | $1.30 | $1.21 |
| 2020-07-09 | $1.27 | $1.24 | $1.31 | $1.21 |
| 2020-07-10 | $1.24 | $1.28 | $1.30 | $1.22 |
| 2020-07-11 | $1.28 | $1.36 | $1.37 | $1.25 |
| 2020-07-12 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2020-07-13 | $1.28 | $0.9497000 | $1.31 | $0.9247000 |
| 2020-07-14 | $0.9497000 | $0.9774000 | $1.02 | $0.8796000 |
| 2020-07-15 | $0.9774000 | $0.8865000 | $0.9708000 | $0.8744000 |
| 2020-07-16 | $0.8865000 | $0.8338000 | $0.8923000 | $0.8220000 |
| 2020-07-17 | $0.8338000 | $0.8534000 | $0.8879000 | $0.7844000 |
| 2020-07-18 | $0.8534000 | $0.8168000 | $0.8682000 | $0.8076000 |
| 2020-07-19 | $0.8168000 | $0.7694000 | $0.8802000 | $0.7515000 |
| 2020-07-20 | $0.7694000 | $0.4436000 | $0.7875000 | $0.3826000 |
| 2020-07-21 | $0.4436000 | $0.4418000 | $0.4981000 | $0.4225000 |
| 2020-07-22 | $0.4418000 | $0.4234000 | $0.4769000 | $0.4169000 |
| 2020-07-23 | $0.4234000 | $0.3971000 | $0.4409000 | $0.3846000 |
| 2020-07-24 | $0.3971000 | $0.3820000 | $0.4202000 | $0.3578000 |
| 2020-07-25 | $0.3820000 | $0.4006000 | $0.5425000 | $0.3786000 |
| 2020-07-26 | $0.4006000 | $0.3385000 | $0.4490000 | $0.2445000 |
| 2020-07-27 | $0.3385000 | $0.3318000 | $0.3998000 | $0.3132000 |
| 2020-07-28 | $0.3318000 | $0.3059000 | $0.3715000 | $0.2952000 |
| 2020-07-29 | $0.3059000 | $0.3111000 | $0.3556000 | $0.3000000 |
| 2020-07-30 | $0.3111000 | $0.3112000 | $0.3223000 | $0.2997000 |
| 2020-07-31 | $0.3112000 | $0.2742000 | $0.3184000 | $0.1493000 |
| 2020-08-01 | $0.2742000 | $0.3306000 | $0.3808000 | $0.2461000 |
| 2020-08-02 | $0.3306000 | $0.3098000 | $0.3478000 | $0.2877000 |
| 2020-08-03 | $0.3098000 | $0.2921000 | $0.3258000 | $0.2735000 |
| 2020-08-04 | $0.2921000 | $0.2820000 | $0.3605000 | $0.1714000 |
| 2020-08-05 | $0.2820000 | $0.2925000 | $0.3802000 | $0.2810000 |
| 2020-08-06 | $0.2925000 | $0.2826000 | $0.3144000 | $0.2407000 |
| 2020-08-07 | $0.2826000 | $0.3056000 | $0.3312000 | $0.2672000 |
| 2020-08-08 | $0.3056000 | $0.2719000 | $0.3100000 | $0.2631000 |
| 2020-08-09 | $0.2719000 | $0.2920000 | $0.3038000 | $0.2700000 |
| 2020-08-10 | $0.2920000 | $0.2993000 | $0.3413000 | $0.2697000 |
| 2020-08-11 | $0.2993000 | $0.2852000 | $0.3187000 | $0.2619000 |
| 2020-08-12 | $0.2852000 | $0.2672000 | $0.3270000 | $0.2574000 |
| 2020-08-13 | $0.2672000 | $0.2830000 | $0.3023000 | $0.2572000 |
| 2020-08-14 | $0.2830000 | $0.2825000 | $0.2826000 | $0.2473000 |
| 2020-08-15 | $0.2825000 | $0.2611000 | $0.3048000 | $0.2090000 |
| 2020-08-16 | $0.2611000 | $0.2587000 | $0.2957000 | $0.2438000 |
| 2020-08-17 | $0.2587000 | $0.2987000 | $0.3962000 | $0.2613000 |
| 2020-08-18 | $0.2987000 | $0.3110000 | $0.5054000 | $0.2750000 |
| 2020-08-19 | $0.3110000 | $0.3179000 | $0.4162000 | $0.2708000 |
| 2020-08-20 | $0.3179000 | $0.2967000 | $0.3534000 | $0.2693000 |
| 2020-08-21 | $0.2967000 | $0.2851000 | $0.3154000 | $0.2763000 |
| 2020-08-22 | $0.2851000 | $0.2801000 | $0.3034000 | $0.2497000 |
| 2020-08-23 | $0.2801000 | $0.3029000 | $0.3194000 | $0.2561000 |
| 2020-08-24 | $0.3029000 | $0.2939000 | $0.3174000 | $0.2798000 |
| 2020-08-25 | $0.2939000 | $0.2719000 | $0.2833000 | $0.2648000 |
| 2020-08-26 | $0.2719000 | $0.2750000 | $0.2867000 | $0.2639000 |
| 2020-08-27 | $0.2750000 | $0.2607000 | $0.2718000 | $0.2517000 |
| 2020-08-28 | $0.2607000 | $0.2853000 | $0.3035000 | $0.2554000 |
| 2020-08-29 | $0.2853000 | $0.2644000 | $0.2887000 | $0.2304000 |
| 2020-08-30 | $0.2644000 | $0.2783000 | $0.3244000 | $0.2627000 |
| 2020-08-31 | $0.2783000 | $0.2638000 | $0.2807000 | $0.2569000 |
| 2020-09-01 | $0.2638000 | $0.2611000 | $0.2767000 | $0.2511000 |
| 2020-09-02 | $0.2611000 | $0.2335000 | $0.2569000 | $0.2102000 |
| 2020-09-03 | $0.2335000 | $0.2101000 | $0.2517000 | $0.1694000 |
| 2020-09-04 | $0.2101000 | $0.2159000 | $0.2278000 | $0.1993000 |
| 2020-09-05 | $0.2159000 | $0.1787000 | $0.2142000 | $0.1619000 |
| 2020-09-06 | $0.1787000 | $0.1937000 | $0.2004000 | $0.1680000 |
| 2020-09-07 | $0.1937000 | $0.1997000 | $0.2005000 | $0.1836000 |
| 2020-09-08 | $0.1997000 | $0.1746000 | $0.1958000 | $0.0407200 |
| 2020-09-09 | $0.1746000 | $0.1635000 | $0.1773000 | $0.1537000 |
| 2020-09-10 | $0.1635000 | $0.1685000 | $0.1803000 | $0.1620000 |
| 2020-09-11 | $0.1685000 | $0.1940000 | $0.1977000 | $0.1686000 |
| 2020-09-12 | $0.1940000 | $0.1910000 | $0.2123000 | $0.1725000 |
| 2020-09-13 | $0.1910000 | $0.1813000 | $0.1941000 | $0.1689000 |
| 2020-09-14 | $0.1813000 | $0.1863000 | $0.1891000 | $0.1263000 |
| 2020-09-15 | $0.1863000 | $0.1832000 | $0.1882000 | $0.1559000 |
| 2020-09-16 | $0.1832000 | $0.1639000 | $0.1913000 | $0.1595000 |
| 2020-09-17 | $0.1639000 | $0.1740000 | $0.1854000 | $0.1533000 |
| 2020-09-18 | $0.1740000 | $0.1692000 | $0.1913000 | $0.1558000 |
| 2020-09-19 | $0.1692000 | $0.1698000 | $0.1787000 | $0.1584000 |
| 2020-09-20 | $0.1698000 | $0.1655000 | $0.1922000 | $0.1627000 |
| 2020-09-21 | $0.1655000 | $0.1441000 | $0.1636000 | $0.1385000 |
| 2020-09-22 | $0.1441000 | $0.1459000 | $0.1489000 | $0.1370000 |
| 2020-09-23 | $0.1459000 | $0.1384000 | $0.1768000 | $0.1357000 |
| 2020-09-24 | $0.1384000 | $0.1412000 | $0.1606000 | $0.1277000 |
| 2020-09-25 | $0.1412000 | $0.1339000 | $0.1531000 | $0.1337000 |
| 2020-09-26 | $0.1339000 | $0.1287000 | $0.1543000 | $0.1181000 |
| 2020-09-27 | $0.1287000 | $0.1297000 | $0.1325000 | $0.1161000 |
| 2020-09-28 | $0.1297000 | $0.1434000 | $0.1899000 | $0.1284000 |
| 2020-09-29 | $0.1434000 | $0.1704000 | $0.1726000 | $0.1367000 |
| 2020-09-30 | $0.1704000 | $0.1401000 | $0.1695000 | $0.1239000 |
| 2020-10-01 | $0.1401000 | $0.1750000 | $0.1852000 | $0.1274000 |
| 2020-10-02 | $0.1750000 | $0.1441000 | $0.1810000 | $0.1297000 |
| 2020-10-03 | $0.1441000 | $0.1435000 | $0.1681000 | $0.1431000 |
| 2020-10-04 | $0.1435000 | $0.1379000 | $0.1506000 | $0.1291000 |
| 2020-10-05 | $0.1379000 | $0.1330000 | $0.1498000 | $0.1295000 |
| 2020-10-06 | $0.1330000 | $0.1487000 | $0.1537000 | $0.1284000 |
| 2020-10-07 | $0.1487000 | $0.1451000 | $0.1661000 | $0.1322000 |
| 2020-10-08 | $0.1451000 | $0.1401000 | $0.1697000 | $0.1207000 |
| 2020-10-09 | $0.1401000 | $0.1546000 | $0.1713000 | $0.1418000 |
| 2020-10-10 | $0.1546000 | $0.1659000 | $0.1669000 | $0.1519000 |
| 2020-10-11 | $0.1659000 | $0.1588000 | $0.1671000 | $0.1482000 |
| 2020-10-12 | $0.1588000 | $0.1673000 | $0.1703000 | $0.1461000 |
| 2020-10-13 | $0.1673000 | $0.1604000 | $0.1766000 | $0.1344000 |
| 2020-10-14 | $0.1604000 | $0.1482000 | $0.1605000 | $0.1449000 |
| 2020-10-15 | $0.1482000 | $0.1520000 | $0.1893000 | $0.1410000 |
| 2020-10-16 | $0.1520000 | $0.1658000 | $0.1692000 | $0.1434000 |
| 2020-10-17 | $0.1658000 | $0.1573000 | $0.1699000 | $0.1545000 |
| 2020-10-18 | $0.1573000 | $0.1451000 | $0.1593000 | $0.1382000 |
| 2020-10-19 | $0.1451000 | $0.1514000 | $0.1557000 | $0.1481000 |
| 2020-10-20 | $0.1514000 | $0.1526000 | $0.1599000 | $0.1526000 |
| 2020-10-21 | $0.1526000 | $0.1506000 | $0.1809000 | $0.1231000 |
| 2020-10-22 | $0.1506000 | $0.1194000 | $0.1558000 | $0.1194000 |
| 2020-10-23 | $0.1194000 | $0.1383000 | $0.1630000 | $0.1189000 |
| 2020-10-24 | $0.1383000 | $0.1313000 | $0.1563000 | $0.1313000 |
| 2020-10-25 | $0.1313000 | $0.1467000 | $0.1564000 | $0.1304000 |
| 2020-10-26 | $0.1467000 | $0.1400000 | $0.1503000 | $0.1351000 |
| 2020-10-27 | $0.1400000 | $0.1288000 | $0.1760000 | $0.1288000 |
| 2020-10-28 | $0.1288000 | $0.1181000 | $0.1350000 | $0.0953 |
| 2020-10-29 | $0.1181000 | $0.1205000 | $0.1302000 | $0.1155000 |
| 2020-10-30 | $0.1205000 | $0.1435000 | $0.1709000 | $0.1157000 |
| 2020-10-31 | $0.1435000 | $0.1725000 | $0.2157000 | $0.1343000 |
| 2020-11-01 | $0.1725000 | $0.1700000 | $0.2067000 | $0.1566000 |
| 2020-11-02 | $0.1700000 | $0.1384000 | $0.1676000 | $0.1384000 |
| 2020-11-03 | $0.1384000 | $0.1359000 | $0.1697000 | $0.1315000 |
| 2020-11-04 | $0.1359000 | $0.1318000 | $0.1438000 | $0.1267000 |
| 2020-11-05 | $0.1318000 | $0.1445000 | $0.1569000 | $0.1445000 |
| 2020-11-06 | $0.1445000 | $0.1436000 | $0.1448000 | $0.1436000 |
| 2020-11-07 | $0.1436000 | $0.1335000 | $0.1469000 | $0.1335000 |
| 2020-11-08 | $0.1335000 | $0.1395000 | $0.1533000 | $0.1349000 |
| 2020-11-09 | $0.1395000 | $0.1529000 | $0.1770000 | $0.1380000 |
| 2020-11-10 | $0.1529000 | $0.1560000 | $0.1730000 | $0.1459000 |
| 2020-11-11 | $0.1560000 | $0.1525000 | $0.1803000 | $0.1525000 |
| 2020-11-12 | $0.1525000 | $0.1556000 | $0.1872000 | $0.1531000 |
| 2020-11-13 | $0.1556000 | $0.1697000 | $0.1761000 | $0.1483000 |
| 2020-11-14 | $0.1697000 | $0.1651000 | $0.2042000 | $0.1477000 |
| 2020-11-15 | $0.1651000 | $0.1617000 | $0.1734000 | $0.1549000 |
| 2020-11-16 | $0.1617000 | $0.1744000 | $0.2003000 | $0.1657000 |
| 2020-11-17 | $0.1744000 | $0.1791000 | $0.2053000 | $0.1713000 |
| 2020-11-18 | $0.1791000 | $0.1697000 | $0.1876000 | $0.1693000 |
| 2020-11-19 | $0.1697000 | $0.1706000 | $0.1807000 | $0.1681000 |
| 2020-11-20 | $0.1706000 | $0.1809000 | $0.2045000 | $0.1757000 |
| 2020-11-21 | $0.1809000 | $0.1425000 | $0.1812000 | $0.1120000 |
| 2020-11-22 | $0.1425000 | $0.1270000 | $0.1484000 | $0.1229000 |
| 2020-11-23 | $0.1270000 | $0.1346000 | $0.1434000 | $0.1162000 |
| 2020-11-24 | $0.1346000 | $0.1312000 | $0.1536000 | $0.1312000 |
| 2020-11-25 | $0.1312000 | $0.1348000 | $0.1386000 | $0.1212000 |
| 2020-11-26 | $0.1348000 | $0.1216000 | $0.1237000 | $0.1008000 |
| 2020-11-27 | $0.1216000 | $0.1081000 | $0.1215000 | $0.1017000 |
| 2020-11-28 | $0.1081000 | $0.1158000 | $0.1238000 | $0.1056000 |
| 2020-11-29 | $0.1158000 | $0.1137000 | $0.1225000 | $0.1046000 |
| 2020-11-30 | $0.1137000 | $0.1073000 | $0.1246000 | $0.0990200 |
| 2020-12-01 | $0.1073000 | $0.1032000 | $0.1109000 | $0.0949 |
| 2020-12-02 | $0.1032000 | $0.1180000 | $0.1211000 | $0.0986 |
| 2020-12-03 | $0.1180000 | $0.1284000 | $0.1445000 | $0.0982 |
| 2020-12-04 | $0.1284000 | $0.1157000 | $0.1303000 | $0.0989 |
| 2020-12-05 | $0.1157000 | $0.1140000 | $0.1326000 | $0.1067000 |
| 2020-12-06 | $0.1140000 | $0.1155000 | $0.1434000 | $0.1066000 |
| 2020-12-07 | $0.1155000 | $0.1130000 | $0.1208000 | $0.1080000 |
| 2020-12-08 | $0.1130000 | $0.1022000 | $0.1132000 | $0.1011000 |
| 2020-12-09 | $0.1022000 | $0.1096000 | $0.1222000 | $0.1026000 |
| 2020-12-10 | $0.1096000 | $0.1015000 | $0.1168000 | $0.0967 |
| 2020-12-11 | $0.1015000 | $0.1028000 | $0.1075000 | $0.0929 |
| 2020-12-12 | $0.1028000 | $0.0948 | $0.1104000 | $0.0943 |
| 2020-12-13 | $0.0948 | $0.0968 | $0.1093000 | $0.0866 |
| 2020-12-14 | $0.0968 | $0.0900 | $0.0996500 | $0.0752 |
| 2020-12-15 | $0.0900 | $0.0869 | $0.0949 | $0.0786 |
| 2020-12-16 | $0.0869 | $0.0944 | $0.1194000 | $0.0897 |
| 2020-12-17 | $0.0944 | $0.0726 | $0.1171000 | $0.0616 |
| 2020-12-18 | $0.0726 | $0.0828 | $0.0944 | $0.0713 |
| 2020-12-19 | $0.0828 | $0.0878 | $0.0985 | $0.0811 |
| 2020-12-20 | $0.0878 | $0.0868 | $0.0960 | $0.0857 |
| 2020-12-21 | $0.0868 | $0.0798 | $0.0920 | $0.0682 |
| 2020-12-22 | $0.0798 | $0.0772 | $0.0855 | $0.0731 |
| 2020-12-23 | $0.0772 | $0.0674 | $0.0811 | $0.0669 |
| 2020-12-24 | $0.0674 | $0.0681 | $0.0778 | $0.0641 |
| 2020-12-25 | $0.0681 | $0.0833 | $0.0936 | $0.0692 |
| 2020-12-26 | $0.0833 | $0.0809 | $0.1023000 | $0.0796 |
| 2020-12-27 | $0.0809 | $0.0806 | $0.0893 | $0.0740 |
| 2020-12-28 | $0.0806 | $0.0803 | $0.0906 | $0.0765 |
| 2020-12-29 | $0.0803 | $0.0906 | $0.1086000 | $0.0810 |
| 2020-12-30 | $0.0906 | $0.0930 | $0.1011000 | $0.0907 |
| 2020-12-31 | $0.0930 | $0.0930 | $0.1095000 | $0.0861 |
| 2021-01-01 | $0.0930 | $0.0914 | $0.0967 | $0.0908 |
| 2021-01-02 | $0.0914 | $0.0985 | $0.1185000 | $0.0969 |
| 2021-01-03 | $0.0985 | $0.1081000 | $0.1352000 | $0.0998500 |
| 2021-01-04 | $0.1081000 | $0.0996200 | $0.1118000 | $0.0967 |
| 2021-01-05 | $0.0996200 | $0.1042000 | $0.1178000 | $0.1025000 |
| 2021-01-06 | $0.1042000 | $0.1264000 | $0.1456000 | $0.1117000 |
| 2021-01-07 | $0.1264000 | $0.1240000 | $0.1477000 | $0.1188000 |
| 2021-01-08 | $0.1240000 | $0.1215000 | $0.1406000 | $0.1138000 |
| 2021-01-09 | $0.1215000 | $0.1183000 | $0.1348000 | $0.1050000 |
| 2021-01-10 | $0.1183000 | $0.1169000 | $0.1238000 | $0.1035000 |
| 2021-01-11 | $0.1169000 | $0.1115000 | $0.1147000 | $0.0962 |
| 2021-01-12 | $0.1115000 | $0.0988 | $0.1069000 | $0.0937 |
| 2021-01-13 | $0.0988 | $0.0957 | $0.1174000 | $0.0778 |
| 2021-01-14 | $0.0957 | $0.1014000 | $0.1226000 | $0.0967 |
| 2021-01-15 | $0.1014000 | $0.0953 | $0.1001000 | $0.0879 |
| 2021-01-16 | $0.0953 | $0.1088000 | $0.1257000 | $0.0911 |
| 2021-01-17 | $0.1088000 | $0.0978 | $0.1140000 | $0.0961 |
| 2021-01-18 | $0.0978 | $0.1099000 | $0.1132000 | $0.0992500 |
| 2021-01-19 | $0.1099000 | $0.1100000 | $0.1222000 | $0.1060000 |
| 2021-01-20 | $0.1100000 | $0.1079000 | $0.1140000 | $0.1037000 |
| 2021-01-21 | $0.1079000 | $0.0972 | $0.0987 | $0.0904 |
| 2021-01-22 | $0.0972 | $0.1096000 | $0.1122000 | $0.0990200 |
| 2021-01-23 | $0.1096000 | $0.1040000 | $0.1088000 | $0.1027000 |
| 2021-01-24 | $0.1040000 | $0.1075000 | $0.1082000 | $0.1043000 |
| 2021-01-25 | $0.1075000 | $0.1033000 | $0.1078000 | $0.1010000 |
| 2021-01-26 | $0.1033000 | $0.1050000 | $0.1067000 | $0.1031000 |
| 2021-01-27 | $0.1050000 | $0.0980 | $0.0997900 | $0.0934 |
| 2021-01-28 | $0.0980 | $0.1030000 | $0.1097000 | $0.1027000 |
| 2021-01-29 | $0.1030000 | $0.1007000 | $0.1120000 | $0.1004000 |
| 2021-01-30 | $0.1007000 | $0.0913 | $0.1112000 | $0.0903 |
| 2021-01-31 | $0.0913 | $0.1114000 | $0.1130000 | $0.0882 |
| 2021-02-01 | $0.1114000 | $0.1160000 | $0.1174000 | $0.1123000 |
| 2021-02-02 | $0.1160000 | $0.1346000 | $0.1425000 | $0.1190000 |
| 2021-02-03 | $0.1346000 | $0.1360000 | $0.1537000 | $0.1349000 |
| 2021-02-04 | $0.1360000 | $0.1368000 | $0.1391000 | $0.1331000 |
| 2021-02-05 | $0.1368000 | $0.1666000 | $0.2080000 | $0.1417000 |
| 2021-02-06 | $0.1666000 | $0.2081000 | $0.2348000 | $0.1579000 |
| 2021-02-07 | $0.2081000 | $0.1850000 | $0.2079000 | $0.1629000 |
| 2021-02-08 | $0.1850000 | $0.2122000 | $0.2336000 | $0.2015000 |
| 2021-02-09 | $0.2122000 | $0.2093000 | $0.2284000 | $0.2028000 |
| 2021-02-10 | $0.2093000 | $0.2010000 | $0.2166000 | $0.1897000 |
| 2021-02-11 | $0.2010000 | $0.2035000 | $0.2208000 | $0.1935000 |
| 2021-02-12 | $0.2035000 | $0.2130000 | $0.2751000 | $0.1973000 |
| 2021-02-13 | $0.2130000 | $0.2149000 | $0.2352000 | $0.1908000 |
| 2021-02-14 | $0.2149000 | $0.2121000 | $0.2253000 | $0.2102000 |
| 2021-02-15 | $0.2121000 | $0.2267000 | $0.2713000 | $0.2056000 |
| 2021-02-16 | $0.2267000 | $0.2444000 | $0.2813000 | $0.2184000 |
| 2021-02-17 | $0.2444000 | $0.2237000 | $0.2597000 | $0.2107000 |
| 2021-02-18 | $0.2237000 | $0.2316000 | $0.2574000 | $0.2187000 |
| 2021-02-19 | $0.2316000 | $0.2629000 | $0.3071000 | $0.2495000 |
| 2021-02-20 | $0.2629000 | $0.2085000 | $0.2644000 | $0.1381000 |
| 2021-02-21 | $0.2085000 | $0.2034000 | $0.2230000 | $0.1960000 |
| 2021-02-22 | $0.2034000 | $0.1764000 | $0.2122000 | $0.1705000 |
| 2021-02-23 | $0.1764000 | $0.1487000 | $0.1883000 | $0.1384000 |
| 2021-02-24 | $0.1487000 | $0.1582000 | $0.1805000 | $0.1383000 |
| 2021-02-25 | $0.1582000 | $0.1544000 | $0.1822000 | $0.1460000 |
| 2021-02-26 | $0.1544000 | $0.1441000 | $0.1561000 | $0.1431000 |
| 2021-02-27 | $0.1441000 | $0.1437000 | $0.1464000 | $0.1427000 |
| 2021-02-28 | $0.1437000 | $0.1322000 | $0.1607000 | $0.1281000 |
| 2021-03-01 | $0.1322000 | $0.1578000 | $0.1896000 | $0.1410000 |
| 2021-03-02 | $0.1578000 | $0.1552000 | $0.1707000 | $0.1407000 |
| 2021-03-03 | $0.1552000 | $0.1507000 | $0.1653000 | $0.1411000 |
| 2021-03-04 | $0.1507000 | $0.1398000 | $0.1451000 | $0.1340000 |
| 2021-03-05 | $0.1398000 | $0.1463000 | $0.1507000 | $0.1380000 |
| 2021-03-06 | $0.1463000 | $0.1452000 | $0.1613000 | $0.1310000 |
| 2021-03-07 | $0.1452000 | $0.1631000 | $0.1763000 | $0.1468000 |
| 2021-03-08 | $0.1631000 | $0.1614000 | $0.1724000 | $0.1546000 |
| 2021-03-09 | $0.1614000 | $0.1675000 | $0.1906000 | $0.1549000 |
| 2021-03-10 | $0.1675000 | $0.1649000 | $0.1878000 | $0.1632000 |
| 2021-03-11 | $0.1649000 | $0.1971000 | $0.2364000 | $0.1676000 |
| 2021-03-12 | $0.1971000 | $0.2204000 | $0.2405000 | $0.1930000 |
| 2021-03-13 | $0.2204000 | $0.3218000 | $0.3475000 | $0.2325000 |
| 2021-03-14 | $0.3218000 | $0.5764000 | $0.6401000 | $0.3097000 |
| 2021-03-15 | $0.5764000 | $0.8522000 | $1.11 | $0.5438000 |
| 2021-03-16 | $0.8522000 | $0.9256000 | $1.08 | $0.5806000 |
| 2021-03-17 | $0.9256000 | $1.03 | $1.18 | $0.8524000 |
| 2021-03-18 | $1.03 | $1.62 | $2.04 | $0.9753000 |
| 2021-03-19 | $1.62 | $2.66 | $2.90 | $1.57 |
| 2021-03-20 | $2.66 | $1.05 | $3.03 | $0.7751000 |
| 2021-03-21 | $1.05 | $0.7608000 | $1.15 | $0.5772000 |
| 2021-03-22 | $0.7608000 | $0.7368000 | $0.8488000 | $0.5696000 |
| 2021-03-23 | $0.7368000 | $0.6229000 | $0.7936000 | $0.5561000 |
| 2021-03-24 | $0.6229000 | $0.4216000 | $0.6010000 | $0.3949000 |
| 2021-03-25 | $0.4216000 | $0.3696000 | $0.4358000 | $0.3532000 |
| 2021-03-26 | $0.3696000 | $0.4311000 | $0.4702000 | $0.3744000 |
| 2021-03-27 | $0.4311000 | $0.4357000 | $0.4575000 | $0.4190000 |
| 2021-03-28 | $0.4357000 | $0.4518000 | $0.4585000 | $0.4055000 |
| 2021-03-29 | $0.4518000 | $0.4022000 | $0.4668000 | $0.3999000 |
| 2021-03-30 | $0.4022000 | $0.3609000 | $0.4162000 | $0.3186000 |
| 2021-03-31 | $0.3609000 | $0.3557000 | $0.3780000 | $0.3145000 |
| 2021-04-01 | $0.3557000 | $0.3494000 | $0.3776000 | $0.3195000 |
| 2021-04-02 | $0.3494000 | $0.4342000 | $0.4454000 | $0.3510000 |
| 2021-04-03 | $0.4342000 | $0.4121000 | $0.4201000 | $0.3710000 |
| 2021-04-04 | $0.4121000 | $0.3714000 | $0.4203000 | $0.3633000 |
| 2021-04-05 | $0.3714000 | $0.3872000 | $0.4304000 | $0.3671000 |
| 2021-04-06 | $0.3872000 | $0.3951000 | $0.4107000 | $0.3759000 |
| 2021-04-07 | $0.3951000 | $0.3435000 | $0.3950000 | $0.3156000 |
| 2021-04-08 | $0.3435000 | $0.3514000 | $0.3677000 | $0.3183000 |
| 2021-04-09 | $0.3514000 | $0.3800000 | $0.3957000 | $0.3393000 |
| 2021-04-10 | $0.3800000 | $0.4310000 | $0.5578000 | $0.3695000 |
| 2021-04-11 | $0.4310000 | $0.6238000 | $0.7198000 | $0.4175000 |
| 2021-04-12 | $0.6238000 | $0.5093000 | $0.6224000 | $0.3950000 |
| 2021-04-13 | $0.5093000 | $0.4570000 | $0.5720000 | $0.4265000 |
| 2021-04-14 | $0.4570000 | $0.4521000 | $0.4955000 | $0.4093000 |
| 2021-04-15 | $0.4521000 | $0.4414000 | $0.5040000 | $0.4344000 |
| 2021-04-16 | $0.4414000 | $0.4926000 | $0.5018000 | $0.4103000 |
| 2021-04-17 | $0.4926000 | $0.4642000 | $0.5399000 | $0.4258000 |
| 2021-04-18 | $0.4642000 | $0.3926000 | $0.4354000 | $0.3836000 |
| 2021-04-19 | $0.3926000 | $0.3970000 | $0.4221000 | $0.3692000 |
| 2021-04-20 | $0.3970000 | $0.4039000 | $0.4130000 | $0.3768000 |
| 2021-04-21 | $0.4039000 | $0.3540000 | $0.3863000 | $0.3540000 |
| 2021-04-22 | $0.3540000 | $0.4122000 | $0.4127000 | $0.3025000 |
| 2021-04-23 | $0.4122000 | $0.3634000 | $0.4079000 | $0.3045000 |
| 2021-04-24 | $0.3634000 | $0.3679000 | $0.3904000 | $0.3378000 |
| 2021-04-25 | $0.3679000 | $0.3640000 | $0.3718000 | $0.3468000 |
| 2021-04-26 | $0.3640000 | $0.4163000 | $0.4168000 | $0.3833000 |
| 2021-04-27 | $0.4163000 | $0.3943000 | $0.4241000 | $0.3828000 |
| 2021-04-28 | $0.3943000 | $0.3907000 | $0.4220000 | $0.3847000 |
| 2021-04-29 | $0.3907000 | $0.3938000 | $0.3986000 | $0.3719000 |
| 2021-04-30 | $0.3938000 | $0.4147000 | $0.4424000 | $0.4095000 |
| 2021-05-01 | $0.4147000 | $0.3985000 | $0.4182000 | $0.3939000 |
| 2021-05-02 | $0.3985000 | $0.4241000 | $0.4870000 | $0.3743000 |
| 2021-05-03 | $0.4241000 | $0.4295000 | $0.4410000 | $0.4107000 |
| 2021-05-04 | $0.4295000 | $0.3754000 | $0.4031000 | $0.3738000 |
| 2021-05-05 | $0.3754000 | $0.3600000 | $0.4146000 | $0.3600000 |
| 2021-05-06 | $0.3600000 | $0.3985000 | $0.4024000 | $0.3516000 |
| 2021-05-07 | $0.3985000 | $0.4102000 | $0.4487000 | $0.3913000 |
| 2021-05-08 | $0.4102000 | $0.4061000 | $0.4344000 | $0.3873000 |
| 2021-05-09 | $0.4061000 | $0.4477000 | $0.4780000 | $0.3906000 |
| 2021-05-10 | $0.4477000 | $0.4548000 | $0.5380000 | $0.4229000 |
| 2021-05-11 | $0.4548000 | $0.4863000 | $0.5158000 | $0.4415000 |
| 2021-05-12 | $0.4863000 | $0.3965000 | $0.5124000 | $0.3866000 |
| 2021-05-13 | $0.3965000 | $0.4319000 | $0.4826000 | $0.3882000 |
| 2021-05-14 | $0.4319000 | $0.4300000 | $0.4650000 | $0.4245000 |
| 2021-05-15 | $0.4300000 | $0.3948000 | $0.4065000 | $0.3929000 |
| 2021-05-16 | $0.3948000 | $0.4170000 | $0.4305000 | $0.2831000 |
| 2021-05-17 | $0.4170000 | $0.3628000 | $0.3907000 | $0.3336000 |
| 2021-05-18 | $0.3628000 | $0.3259000 | $0.3572000 | $0.2470000 |
| 2021-05-19 | $0.3259000 | $0.2177000 | $0.2795000 | $0.1886000 |
| 2021-05-20 | $0.2177000 | $0.2225000 | $0.2541000 | $0.2192000 |
| 2021-05-21 | $0.2225000 | $0.1800000 | $0.2286000 | $0.1793000 |
| 2021-05-22 | $0.1800000 | $0.1935000 | $0.2351000 | $0.1635000 |
| 2021-05-23 | $0.1935000 | $0.1555000 | $0.2142000 | $0.1555000 |
| 2021-05-24 | $0.1555000 | $0.1783000 | $0.2190000 | $0.1581000 |
| 2021-05-25 | $0.1783000 | $0.1843000 | $0.2226000 | $0.1762000 |
| 2021-05-26 | $0.1843000 | $0.2660000 | $0.3014000 | $0.1701000 |
| 2021-05-27 | $0.2660000 | $0.2308000 | $0.2609000 | $0.1931000 |
| 2021-05-28 | $0.2308000 | $0.1966000 | $0.2137000 | $0.1966000 |
| 2021-05-29 | $0.1966000 | $0.1803000 | $0.2049000 | $0.1731000 |
| 2021-05-30 | $0.1803000 | $0.1887000 | $0.1904000 | $0.1772000 |
| 2021-05-31 | $0.1887000 | $0.1976000 | $0.1976000 | $0.1894000 |
| 2021-06-01 | $0.1976000 | $0.1827000 | $0.1944000 | $0.1662000 |
| 2021-06-02 | $0.1827000 | $0.1920000 | $0.2003000 | $0.1807000 |
| 2021-06-03 | $0.1920000 | $0.2181000 | $0.2330000 | $0.1993000 |
| 2021-06-04 | $0.2181000 | $0.1902000 | $0.2064000 | $0.1607000 |
| 2021-06-05 | $0.1902000 | $0.1891000 | $0.1958000 | $0.1756000 |
| 2021-06-06 | $0.1891000 | $0.1826000 | $0.1958000 | $0.1790000 |
| 2021-06-07 | $0.1826000 | $0.1686000 | $0.1750000 | $0.1656000 |
| 2021-06-08 | $0.1686000 | $0.1704000 | $0.1747000 | $0.1513000 |
| 2021-06-09 | $0.1704000 | $0.2034000 | $0.2057000 | $0.1888000 |
| 2021-06-10 | $0.2034000 | $0.1882000 | $0.2010000 | $0.1849000 |
| 2021-06-11 | $0.1882000 | $0.1632000 | $0.1953000 | $0.1628000 |
| 2021-06-12 | $0.1632000 | $0.1624000 | $0.1706000 | $0.1493000 |
| 2021-06-13 | $0.1624000 | $0.1767000 | $0.1822000 | $0.1705000 |
| 2021-06-14 | $0.1767000 | $0.1876000 | $0.1913000 | $0.1783000 |
| 2021-06-15 | $0.1876000 | $0.1823000 | $0.1872000 | $0.1803000 |
| 2021-06-16 | $0.1823000 | $0.1887000 | $0.1986000 | $0.1634000 |
| 2021-06-17 | $0.1887000 | $0.2536000 | $0.2658000 | $0.1843000 |
| 2021-06-18 | $0.2536000 | $0.1981000 | $0.2440000 | $0.1903000 |
| 2021-06-19 | $0.1981000 | $0.1843000 | $0.2074000 | $0.1790000 |
| 2021-06-20 | $0.1843000 | $0.1873000 | $0.1940000 | $0.1769000 |
| 2021-06-21 | $0.1873000 | $0.1165000 | $0.1678000 | $0.1003000 |
| 2021-06-22 | $0.1165000 | $0.1243000 | $0.1350000 | $0.1048000 |
| 2021-06-23 | $0.1243000 | $0.1357000 | $0.1462000 | $0.1270000 |
| 2021-06-24 | $0.1357000 | $0.1753000 | $0.1767000 | $0.1317000 |
| 2021-06-25 | $0.1753000 | $0.1295000 | $0.1614000 | $0.1235000 |
| 2021-06-26 | $0.1295000 | $0.1325000 | $0.1350000 | $0.1279000 |
| 2021-06-27 | $0.1325000 | $0.1399000 | $0.1791000 | $0.1395000 |
| 2021-06-28 | $0.1399000 | $0.1469000 | $0.1497000 | $0.1369000 |
| 2021-06-29 | $0.1469000 | $0.1479000 | $0.1594000 | $0.1465000 |
| 2021-06-30 | $0.1479000 | $0.1416000 | $0.1476000 | $0.1385000 |
| 2021-07-01 | $0.1416000 | $0.1429000 | $0.1479000 | $0.1322000 |
| 2021-07-02 | $0.1429000 | $0.1484000 | $0.1484000 | $0.1372000 |
| 2021-07-03 | $0.1484000 | $0.1543000 | $0.1592000 | $0.1481000 |
| 2021-07-04 | $0.1543000 | $0.1874000 | $0.1913000 | $0.1542000 |
| 2021-07-05 | $0.1874000 | $0.1790000 | $0.1951000 | $0.1587000 |
| 2021-07-06 | $0.1790000 | $0.1815000 | $0.1863000 | $0.1750000 |
| 2021-07-07 | $0.1815000 | $0.1779000 | $0.1796000 | $0.1775000 |
| 2021-07-08 | $0.1779000 | $0.1604000 | $0.1726000 | $0.1578000 |
| 2021-07-09 | $0.1604000 | $0.1781000 | $0.1923000 | $0.1643000 |
| 2021-07-10 | $0.1781000 | $0.1766000 | $0.1941000 | $0.1743000 |
| 2021-07-11 | $0.1766000 | $0.1839000 | $0.1870000 | $0.1788000 |
| 2021-07-12 | $0.1839000 | $0.2121000 | $0.2190000 | $0.1707000 |
| 2021-07-13 | $0.2121000 | $0.1801000 | $0.2112000 | $0.1765000 |
| 2021-07-14 | $0.1801000 | $0.1858000 | $0.1864000 | $0.1789000 |
| 2021-07-15 | $0.1858000 | $0.1836000 | $0.1864000 | $0.1801000 |
| 2021-07-16 | $0.1836000 | $0.1771000 | $0.1834000 | $0.1743000 |
| 2021-07-17 | $0.1771000 | $0.1659000 | $0.1814000 | $0.1612000 |
| 2021-07-18 | $0.1659000 | $0.1571000 | $0.1686000 | $0.1466000 |
| 2021-07-19 | $0.1571000 | $0.1478000 | $0.1536000 | $0.1299000 |
| 2021-07-20 | $0.1478000 | $0.1433000 | $0.1481000 | $0.1377000 |
| 2021-07-21 | $0.1433000 | $0.1501000 | $0.1620000 | $0.1469000 |
| 2021-07-22 | $0.1501000 | $0.1479000 | $0.1541000 | $0.1479000 |
| 2021-07-23 | $0.1479000 | $0.1531000 | $0.1601000 | $0.1409000 |
| 2021-07-24 | $0.1531000 | $0.1556000 | $0.1577000 | $0.1543000 |
| 2021-07-25 | $0.1556000 | $0.1489000 | $0.1730000 | $0.1422000 |
| 2021-07-26 | $0.1489000 | $0.1554000 | $0.1625000 | $0.1506000 |
| 2021-07-27 | $0.1554000 | $0.1746000 | $0.1773000 | $0.1600000 |
| 2021-07-28 | $0.1746000 | $0.1637000 | $0.1781000 | $0.1629000 |
| 2021-07-29 | $0.1637000 | $0.1549000 | $0.1641000 | $0.1521000 |
| 2021-07-30 | $0.1549000 | $0.1706000 | $0.1765000 | $0.1601000 |
| 2021-07-31 | $0.1706000 | $0.1642000 | $0.1676000 | $0.1601000 |
| 2021-08-01 | $0.1642000 | $0.1547000 | $0.1583000 | $0.1519000 |
| 2021-08-02 | $0.1547000 | $0.1880000 | $0.2326000 | $0.1484000 |
| 2021-08-03 | $0.1880000 | $0.1948000 | $0.2032000 | $0.1715000 |
| 2021-08-04 | $0.1948000 | $0.1756000 | $0.2039000 | $0.1578000 |
| 2021-08-05 | $0.1756000 | $0.2040000 | $0.2576000 | $0.1709000 |
| 2021-08-06 | $0.2040000 | $0.2400000 | $0.2451000 | $0.2070000 |
| 2021-08-07 | $0.2400000 | $0.2378000 | $0.2708000 | $0.2378000 |
| 2021-08-08 | $0.2378000 | $0.2174000 | $0.2599000 | $0.2139000 |
| 2021-08-09 | $0.2174000 | $0.3259000 | $0.3301000 | $0.2282000 |
| 2021-08-10 | $0.3259000 | $0.2823000 | $0.3306000 | $0.2695000 |
| 2021-08-11 | $0.2823000 | $0.2583000 | $0.3294000 | $0.2392000 |
| 2021-08-12 | $0.2474000 | $0.2630000 | $0.2639000 | $0.2332000 |
| 2021-08-13 | $0.2630000 | $0.2688000 | $0.2832000 | $0.2564000 |
| 2021-08-14 | $0.2688000 | $0.2704000 | $0.2704000 | $0.2365000 |
| 2021-08-15 | $0.2704000 | $0.2355000 | $0.2910000 | $0.2351000 |
| 2021-08-16 | $0.2355000 | $0.2283000 | $0.2604000 | $0.2283000 |
| 2021-08-17 | $0.2283000 | $0.2261000 | $0.3097000 | $0.2123000 |
| 2021-08-18 | $0.2261000 | $0.2070000 | $0.2263000 | $0.1936000 |
| 2021-08-19 | $0.2070000 | $0.2001000 | $0.2268000 | $0.1955000 |
| 2021-08-20 | $0.2001000 | $0.2151000 | $0.2437000 | $0.2067000 |
| 2021-08-21 | $0.2151000 | $0.2043000 | $0.2170000 | $0.2043000 |
| 2021-08-22 | $0.2043000 | $0.1740000 | $0.2105000 | $0.1725000 |
| 2021-08-23 | $0.1740000 | $0.2204000 | $0.2204000 | $0.1649000 |
| 2021-08-24 | $0.2204000 | $0.2408000 | $0.2995000 | $0.1607000 |
| 2021-08-25 | $0.2408000 | $0.2425000 | $0.2641000 | $0.2210000 |
| 2021-08-26 | $0.2425000 | $0.2085000 | $0.2413000 | $0.1944000 |
| 2021-08-27 | $0.2085000 | $0.2145000 | $0.2415000 | $0.1993000 |
| 2021-08-28 | $0.2145000 | $0.2059000 | $0.2314000 | $0.2050000 |
| 2021-08-29 | $0.2059000 | $0.2113000 | $0.2313000 | $0.2054000 |
| 2021-08-30 | $0.2113000 | $0.2011000 | $0.2091000 | $0.1960000 |
| 2021-08-31 | $0.2011000 | $0.2433000 | $0.2481000 | $0.2018000 |
| 2021-09-01 | $0.2433000 | $0.2144000 | $0.2520000 | $0.2095000 |
| 2021-09-02 | $0.2144000 | $0.2223000 | $0.2237000 | $0.2158000 |
| 2021-09-03 | $0.2223000 | $0.2321000 | $0.2421000 | $0.2221000 |
| 2021-09-04 | $0.2321000 | $0.2292000 | $0.2427000 | $0.2127000 |
| 2021-09-05 | $0.2292000 | $0.2242000 | $0.2377000 | $0.2237000 |
| 2021-09-06 | $0.2242000 | $0.2297000 | $0.2297000 | $0.2224000 |
| 2021-09-07 | $0.2297000 | $0.1926000 | $0.2080000 | $0.1870000 |
| 2021-09-08 | $0.1926000 | $0.2285000 | $0.2285000 | $0.1861000 |
| 2021-09-09 | $0.2285000 | $0.2106000 | $0.2301000 | $0.1944000 |
| 2021-09-10 | $0.2106000 | $0.2045000 | $0.2422000 | $0.1951000 |
| 2021-09-11 | $0.2045000 | $0.2182000 | $0.2182000 | $0.2051000 |
| 2021-09-12 | $0.2182000 | $0.2247000 | $0.2376000 | $0.2123000 |
| 2021-09-13 | $0.2247000 | $0.2167000 | $0.2225000 | $0.2131000 |
| 2021-09-14 | $0.2167000 | $0.2201000 | $0.2323000 | $0.2140000 |
| 2021-09-15 | $0.2201000 | $0.2383000 | $0.2436000 | $0.2167000 |
| 2021-09-16 | $0.2383000 | $0.2221000 | $0.2388000 | $0.2068000 |
| 2021-09-17 | $0.2221000 | $0.2242000 | $0.2289000 | $0.2199000 |
| 2021-09-18 | $0.2242000 | $0.2338000 | $0.2483000 | $0.2271000 |
| 2021-09-19 | $0.2338000 | $0.2325000 | $0.2471000 | $0.2188000 |
| 2021-09-20 | $0.2325000 | $0.2266000 | $0.2764000 | $0.2030000 |
| 2021-09-21 | $0.2266000 | $0.2035000 | $0.2418000 | $0.2035000 |
| 2021-09-22 | $0.2035000 | $0.2305000 | $0.2405000 | $0.2179000 |
| 2021-09-23 | $0.2305000 | $0.2312000 | $0.2420000 | $0.2290000 |
| 2021-09-24 | $0.2312000 | $0.1907000 | $0.2211000 | $0.1800000 |
| 2021-09-25 | $0.1907000 | $0.1756000 | $0.1940000 | $0.1628000 |
| 2021-09-26 | $0.1756000 | $0.1460000 | $0.1918000 | $0.1387000 |
| 2021-09-27 | $0.1460000 | $0.1405000 | $0.1439000 | $0.1202000 |
| 2021-09-28 | $0.1405000 | $0.1380000 | $0.1380000 | $0.1269000 |
| 2021-09-29 | $0.1380000 | $0.1990000 | $0.1990000 | $0.1396000 |
| 2021-09-30 | $0.1990000 | $0.1907000 | $0.2630000 | $0.1907000 |
| 2021-10-01 | $0.1907000 | $0.2143000 | $0.2529000 | $0.1522000 |
| 2021-10-02 | $0.2143000 | $0.1807000 | $0.2121000 | $0.1730000 |
| 2021-10-03 | $0.1807000 | $0.1929000 | $0.2045000 | $0.1828000 |
| 2021-10-04 | $0.1929000 | $0.1720000 | $0.1971000 | $0.1597000 |
| 2021-10-05 | $0.1720000 | $0.1658000 | $0.1895000 | $0.1442000 |
| 2021-10-06 | $0.1658000 | $0.1417000 | $0.1782000 | $0.1417000 |
| 2021-10-07 | $0.1417000 | $0.1334000 | $0.1377000 | $0.0979 |
| 2021-10-08 | $0.1334000 | $0.1047000 | $0.1338000 | $0.0987 |
| 2021-10-09 | $0.1047000 | $0.1066000 | $0.1066000 | $0.0918 |
| 2021-10-10 | $0.1066000 | $0.1061000 | $0.1061000 | $0.0892 |
| 2021-10-11 | $0.1061000 | $0.0983 | $0.1115000 | $0.0978 |
| 2021-10-12 | $0.0983 | $0.0913 | $0.0963 | $0.0913 |
| 2021-10-13 | $0.0913 | $0.0889 | $0.0935 | $0.0843 |
| 2021-10-14 | $0.0889 | $0.0878 | $0.0901 | $0.0694 |
| 2021-10-15 | $0.0878 | $0.0882 | $0.0944 | $0.0326900 |
| 2021-10-16 | $0.0882 | $0.0773 | $0.0871 | $0.0694 |
| 2021-10-17 | $0.0773 | $0.1027000 | $0.1193000 | $0.0781 |
| 2021-10-18 | $0.1027000 | $0.1086000 | $0.1086000 | $0.0620 |
| 2021-10-19 | $0.1086000 | $0.1311000 | $0.1472000 | $0.0810 |
| 2021-10-20 | $0.1311000 | $0.1294000 | $0.1512000 | $0.1294000 |
| 2021-10-21 | $0.1294000 | $0.1308000 | $0.1675000 | $0.1221000 |
| 2021-10-22 | $0.1308000 | $0.1584000 | $0.1608000 | $0.1275000 |
| 2021-10-23 | $0.1584000 | $0.1655000 | $0.1833000 | $0.1588000 |
| 2021-10-24 | $0.1655000 | $0.1613000 | $0.1643000 | $0.1217000 |
| 2021-10-25 | $0.1613000 | $0.1697000 | $0.1697000 | $0.1640000 |
| 2021-10-26 | $0.1697000 | $0.1405000 | $0.1622000 | $0.1405000 |
| 2021-10-27 | $0.1405000 | $0.1584000 | $0.1584000 | $0.1362000 |
| 2021-10-28 | $0.1584000 | $0.1630000 | $0.1643000 | $0.1206000 |
| 2021-10-29 | $0.1630000 | $0.1501000 | $0.1675000 | $0.1190000 |
| 2021-10-30 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-10-31 | $0.1492000 | $0.1043000 | $0.1669000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1042000 | $0.1042000 | $0.1036000 |
| 2021-11-02 | $0.1042000 | $0.1468000 | $0.1468000 | $0.1082000 |
| 2021-11-03 | $0.1468000 | $0.1007000 | $0.1630000 | $0.1001000 |
| 2021-11-04 | $0.1007000 | $0.0780 | $0.0983 | $0.0522 |
| 2021-11-05 | $0.0780 | $0.0610 | $0.0781 | $0.0610 |
| 2021-11-06 | $0.0610 | $0.0615 | $0.0837 | $0.0615 |
| 2021-11-07 | $0.0615 | $0.0753 | $0.0817 | $0.0633 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0877 | $0.0877 | $0.0797 |
| 2021-11-10 | $0.0877 | $0.1026000 | $0.1026000 | $0.0844 |
| 2021-11-11 | $0.1026000 | $0.0862 | $0.1024000 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0687 | $0.0879 | $0.0654 |
| 2021-11-13 | $0.0687 | $0.0670 | $0.0934 | $0.0657 |
| 2021-11-14 | $0.0670 | $0.0839 | $0.0839 | $0.0681 |
| 2021-11-15 | $0.0839 | $0.0643 | $0.0910 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0613 | $0.0613 | $0.0601 |
| 2021-11-17 | $0.0613 | $0.0658 | $0.0658 | $0.0616 |
| 2021-11-18 | $0.0658 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-19 | $0.0621 | $0.0744 | $0.0744 | $0.0634 |
| 2021-11-20 | $0.0744 | $0.0849 | $0.0849 | $0.0765 |
| 2021-11-21 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-22 | $0.0834 | $0.0687 | $0.0873 | $0.0569 |
| 2021-11-23 | $0.0687 | $0.0587 | $0.0702 | $0.0581 |
| 2021-11-24 | $0.0587 | $0.0600 | $0.0600 | $0.0583 |
| 2021-11-25 | $0.0600 | $0.0590 | $0.0619 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0451800 | $0.0538 | $0.0451800 |
| 2021-11-27 | $0.0451800 | $0.0570 | $0.0570 | $0.0460400 |
| 2021-11-28 | $0.0570 | $0.0585 | $0.0596 | $0.0510 |
| 2021-11-29 | $0.0585 | $0.0485900 | $0.0590 | $0.0485900 |
| 2021-11-30 | $0.0485900 | $0.0587 | $0.0587 | $0.0478600 |
| 2021-12-01 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-02 | $0.0589 | $0.0537 | $0.0582 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.0553 | $0.0553 | $0.0510 |
| 2021-12-04 | $0.0553 | $0.0418600 | $0.0507 | $0.0344700 |
| 2021-12-05 | $0.0418600 | $0.0505 | $0.0510 | $0.0326500 |
| 2021-12-06 | $0.0505 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0389900 | $0.0501 | $0.0384800 |
| 2021-12-08 | $0.0389900 | $0.0343500 | $0.0389000 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0337900 | $0.0337900 | $0.0314100 |
| 2021-12-10 | $0.0337900 | $0.0339800 | $0.0339800 | $0.0335100 |
| 2021-12-11 | $0.0339800 | $0.0380400 | $0.0395200 | $0.0326000 |
| 2021-12-12 | $0.0380400 | $0.0280600 | $0.2225000 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0285100 | $0.0322400 | $0.0247700 |
| 2021-12-14 | $0.0285100 | $0.0304800 | $0.0304800 | $0.0251600 |
| 2021-12-15 | $0.0304800 | $0.0317800 | $0.0518 | $0.0283500 |
| 2021-12-16 | $0.0317800 | $0.0281100 | $0.0309600 | $0.0262000 |
| 2021-12-17 | $0.0281100 | $0.0230800 | $0.0475500 | $0.0184700 |
| 2021-12-18 | $0.0230800 | $0.0271800 | $0.0318700 | $0.0178100 |
| 2021-12-19 | $0.0271800 | $0.0284900 | $0.0284900 | $0.0270800 |
| 2021-12-20 | $0.0284900 | $0.0248600 | $0.0286200 | $0.0211100 |
| 2021-12-21 | $0.0248600 | $0.0269000 | $0.0269000 | $0.0254400 |
| 2021-12-22 | $0.0269000 | $0.0437500 | $0.0466700 | $0.0267400 |
| 2021-12-23 | $0.0437500 | $0.0381200 | $0.0457500 | $0.0213500 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0269500 |
| 2021-12-25 | $0.0381300 | $0.0373200 | $0.0378200 | $0.0348000 |
| 2021-12-26 | $0.0373200 | $0.0391100 | $0.0477400 | $0.0345400 |
| 2021-12-27 | $0.0391100 | $0.0436100 | $0.0456400 | $0.0385400 |
| 2021-12-28 | $0.0436100 | $0.0361300 | $0.0413600 | $0.0361300 |
| 2021-12-29 | $0.0361300 | $0.0497200 | $0.0641 | $0.0339200 |
| 2021-12-30 | $0.0497200 | $0.0443000 | $0.0504 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0439200 | $0.0535 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0425800 | $0.0435200 | $0.0425800 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0421600 | $0.0412400 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0392200 | $0.0396500 | $0.0392200 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0382200 | $0.0290800 |
| 2022-01-08 | $0.0378000 | $0.0275100 | $0.0379300 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0385200 | $0.0385200 | $0.0276300 |
| 2022-01-10 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-12 | $0.0393200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-01-13 | $0.0404100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-14 | $0.0391700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-15 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-16 | $0.0396400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-17 | $0.0396500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-01-18 | $0.0388500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-01-19 | $0.0389800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-01-20 | $0.0383400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-01-22 | $0.0335500 | $0.0256100 | $0.0322700 | $0.0256100 |
| 2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-25 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-26 | $0.0269900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-27 | $0.0268900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-28 | $0.0271500 | $0.0347300 | $0.0347300 | $0.0275500 |
| 2022-01-29 | $0.0347300 | $0.0347500 | $0.0351300 | $0.0347500 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-31 | $0.0345000 | $0.0269500 | $0.0350300 | $0.0261800 |
| 2022-02-01 | $0.0269500 | $0.0333000 | $0.0333000 | $0.0271100 |
| 2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
| 2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-05 | $0.0278700 | $0.0331300 | $0.0331300 | $0.0277500 |
| 2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-02-07 | $0.0339300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-08 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0339400 |
| 2022-02-09 | $0.0352600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-02-13 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-14 | $0.0336600 | $0.0336200 | $0.0340400 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0168000 | $0.0320000 | $0.0148000 |
| 2022-02-19 | $0.0168000 | $0.0312800 | $0.0312800 | $0.0168400 |
| 2022-02-20 | $0.0312800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-02-21 | $0.0299500 | $0.0233300 | $0.0288900 | $0.0222200 |
| 2022-02-22 | $0.0233300 | $0.0290800 | $0.0290800 | $0.0241100 |
| 2022-02-23 | $0.0290800 | $0.0272100 | $0.0283300 | $0.0272100 |
| 2022-02-24 | $0.0272100 | $0.0172600 | $0.0280000 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0156500 | $0.0187800 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0147100 |
| 2022-02-28 | $0.0150900 | $0.0164100 | $0.0172800 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0159900 | $0.0168800 | $0.0159900 |
| 2022-03-02 | $0.0159900 | $0.0175700 | $0.0175700 | $0.0158200 |
| 2022-03-03 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0140200 |
| 2022-03-04 | $0.0169900 | $0.0152700 | $0.0156600 | $0.0152700 |
| 2022-03-05 | $0.0152700 | $0.0134000 | $0.0153700 | $0.0134000 |
| 2022-03-06 | $0.0134000 | $0.0157600 | $0.0157600 | $0.0130700 |
| 2022-03-07 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-08 | $0.0155900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0142700 | $0.0172000 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0142900 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.009829 | $0.0133700 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-24 | $0.0107300 | $0.0176000 | $0.0176000 | $0.0110000 |
| 2022-03-25 | $0.0176000 | $0.0217200 | $0.0217200 | $0.0177300 |
| 2022-03-26 | $0.0217200 | $0.0169300 | $0.0218300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0173300 |
| 2022-03-28 | $0.0178000 | $0.0193200 | $0.0193200 | $0.0179100 |
| 2022-03-29 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-30 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-03-31 | $0.0192900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-01 | $0.0186600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-04-02 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-04-03 | $0.0187900 | $0.0130000 | $0.0190300 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0102500 | $0.0139800 | $0.008390 |
| 2022-04-05 | $0.0102500 | $0.009555 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.007698 | $0.008981 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.008852 | $0.008852 | $0.007588 |
| 2022-04-11 | $0.008852 | $0.008698 | $0.008698 | $0.008303 |
| 2022-04-12 | $0.008698 | $0.0148300 | $0.0160300 | $0.008819 |
| 2022-04-13 | $0.0148300 | $0.0119300 | $0.0197500 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0107900 | $0.0115900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0183600 | $0.0183600 | $0.0110200 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-21 | $0.0186200 | $0.0117400 | $0.0182200 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0106500 | $0.0114400 | $0.0106500 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0152500 | $0.0152500 | $0.0102900 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-28 | $0.0157000 | $0.0155000 | $0.0159000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-08 | $0.0138300 | $0.008168 | $0.0132700 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0049160 | $0.006651 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
| 2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
| 2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.0041770 | $0.005968 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
| 2022-05-24 | $0.006978 | $0.008000 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.0739 | $0.1045000 | $0.007297 |
| 2022-05-27 | $0.0739 | $0.1430000 | $1.00 | $0.0357500 |
| 2022-05-28 | $0.1430000 | $0.0377200 | $0.1596000 | $0.0371400 |
| 2022-05-29 | $0.0377200 | $0.0471200 | $0.0878 | $0.0356400 |
| 2022-05-30 | $0.0471200 | $0.0383800 | $0.0663 | $0.0383800 |
| 2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
| 2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
| 2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
| 2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
| 2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
| 2022-06-05 | $0.0358100 | $0.0307900 | $0.0358800 | $0.0212300 |
| 2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
| 2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
| 2022-06-08 | $0.0376500 | $0.0359300 | $0.0365300 | $0.0301900 |
| 2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
| 2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
| 2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
| 2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
| 2022-06-13 | $0.0244600 | $0.0157300 | $0.0206700 | $0.009887 |
| 2022-06-14 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0154800 |
| 2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0187400 | $0.0187400 | $0.0110000 |
| 2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
| 2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
| 2022-06-21 | $0.0252800 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-22 | $0.0254600 | $0.0241500 | $0.0245500 | $0.0241500 |
| 2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-06-24 | $0.0255300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
| 2022-06-27 | $0.0189300 | $0.0250700 | $0.0250700 | $0.0186500 |
| 2022-06-28 | $0.0250700 | $0.0184300 | $0.0245000 | $0.0184300 |
| 2022-06-29 | $0.0184300 | $0.0180800 | $0.0182900 | $0.0180800 |
| 2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
| 2022-07-01 | $0.0181200 | $0.0177100 | $0.0231000 | $0.0175200 |
| 2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
| 2022-07-03 | $0.0234600 | $0.0196800 | $0.0235400 | $0.0175600 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
| 2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
| 2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-07-07 | $0.0248600 | $0.0231200 | $0.0261500 | $0.0231200 |
| 2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-09 | $0.0231000 | $0.0239600 | $0.0239600 | $0.0230900 |
| 2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
| 2022-07-11 | $0.0231400 | $0.0213400 | $0.0221400 | $0.0213400 |
| 2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
| 2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
| 2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
| 2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-07-20 | $0.0259700 | $0.0255500 | $0.0257800 | $0.0255500 |
| 2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-22 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-23 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0247000 |
| 2022-07-24 | $0.0249200 | $0.0223600 | $0.0250700 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0196000 | $0.0210900 | $0.0196000 |
| 2022-07-26 | $0.0196000 | $0.0208300 | $0.0208300 | $0.0153100 |
| 2022-07-27 | $0.0208300 | $0.0169900 | $0.0225000 | $0.0163000 |
| 2022-07-28 | $0.0169900 | $0.0164600 | $0.0221900 | $0.0114500 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0149200 | $0.0160800 | $0.0102600 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0137000 | $0.0146100 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.009412 | $0.0137700 | $0.008035 |
| 2022-08-07 | $0.009412 | $0.0148400 | $0.0148400 | $0.007649 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0150800 | $0.0153200 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0138600 | $0.0153200 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0144600 | $0.0144600 | $0.0137400 |
| 2022-08-16 | $0.0144600 | $0.0133600 | $0.0143200 | $0.009066 |
| 2022-08-17 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0130700 |
| 2022-08-18 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0136900 |
| 2022-08-19 | $0.0139200 | $0.0108300 | $0.0125000 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0114200 | $0.0114200 | $0.0109900 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0139100 | $0.0139100 | $0.0113400 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0136800 | $0.0138900 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0112100 | $0.0138000 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0105300 | $0.0125500 | $0.0105300 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-30 | $0.0105500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-08-31 | $0.0103000 | $0.0108300 | $0.0108300 | $0.0100300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0127700 | $0.0127700 | $0.0107800 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0126000 | $0.0128000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0109000 | $0.0122100 | $0.006953 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0111900 | $0.0100500 | $0.0112100 | $0.008695 |
| 2022-09-09 | $0.0100500 | $0.0109000 | $0.0111100 | $0.0109000 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.0111400 | $0.0145600 | $0.0145600 | $0.0114200 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0129500 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0129500 | $0.0128100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0225300 | $0.0225300 | $0.0120700 |
| 2022-09-18 | $0.0225300 | $0.0194200 | $0.0217500 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0133000 |
| 2022-09-22 | $0.0193900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-23 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-09-24 | $0.0202600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-09-25 | $0.0198700 | $0.0186200 | $0.0197500 | $0.007148 |
| 2022-09-26 | $0.0186200 | $0.0115400 | $0.0190400 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-28 | $0.0114500 | $0.0141700 | $0.0141700 | $0.0116500 |
| 2022-09-29 | $0.0141700 | $0.0117600 | $0.0143000 | $0.0117600 |
| 2022-09-30 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0116600 |
| 2022-10-01 | $0.0118500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-02 | $0.0117800 | $0.0108600 | $0.0116300 | $0.0108600 |
| 2022-10-03 | $0.0108600 | $0.0147200 | $0.0147200 | $0.0109900 |
| 2022-10-04 | $0.0147200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-05 | $0.0152600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-10-06 | $0.0151200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-07 | $0.0149700 | $0.0127000 | $0.0146500 | $0.0127000 |
| 2022-10-08 | $0.0127000 | $0.0145600 | $0.0145600 | $0.0126200 |
| 2022-10-09 | $0.0145600 | $0.0110800 | $0.0145800 | $0.0110800 |
| 2022-10-10 | $0.0110800 | $0.0141600 | $0.0141600 | $0.0107100 |
| 2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0131600 | $0.0141100 | $0.0103000 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-18 | $0.0134900 | $0.0104400 | $0.0133400 | $0.0104400 |
| 2022-10-19 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-20 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-22 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-23 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-10-24 | $0.0105700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-10-25 | $0.0104400 | $0.0120500 | $0.0120500 | $0.0108500 |
| 2022-10-26 | $0.0120500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-29 | $0.0123600 | $0.0112400 | $0.0124900 | $0.0112400 |
| 2022-10-30 | $0.0112400 | $0.0123800 | $0.0123800 | $0.0111400 |
| 2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0110600 |
| 2022-11-02 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0110800 |
| 2022-11-03 | $0.0120900 | $0.0149500 | $0.0149500 | $0.0121200 |
| 2022-11-04 | $0.0149500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-05 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-06 | $0.0157600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-07 | $0.0154700 | $0.0115300 | $0.0152400 | $0.0115300 |
| 2022-11-08 | $0.0115300 | $0.0131700 | $0.0133500 | $0.0103900 |
| 2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-11-13 | $0.0119100 | $0.009295 | $0.0115800 | $0.009295 |
| 2022-11-14 | $0.009295 | $0.0116100 | $0.0116100 | $0.009457 |
| 2022-11-15 | $0.0116100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-16 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-11-17 | $0.0116500 | $0.0115100 | $0.0116800 | $0.009508 |
| 2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.009506 |
| 2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-20 | $0.0116800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-11-21 | $0.0113800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-11-22 | $0.0110300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-23 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-11-24 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-11-25 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-11-26 | $0.0115600 | $0.0113500 | $0.0115200 | $0.009377 |
| 2022-11-27 | $0.0113500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-11-28 | $0.0113300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-11-29 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0111700 |
| 2022-11-30 | $0.0113400 | $0.0166500 | $0.0178500 | $0.009783 |
| 2022-12-01 | $0.0166500 | $0.0163000 | $0.0164700 | $0.009508 |
| 2022-12-02 | $0.0163000 | $0.0160700 | $0.0164100 | $0.009573 |
| 2022-12-03 | $0.0160700 | $0.0162100 | $0.0162100 | $0.009457 |
| 2022-12-04 | $0.0162100 | $0.0102700 | $0.0164300 | $0.0102700 |
| 2022-12-05 | $0.0102700 | $0.0132300 | $0.0132300 | $0.0101800 |
| 2022-12-06 | $0.0132300 | $0.009568 | $0.0133300 | $0.009568 |
| 2022-12-07 | $0.009568 | $0.0102700 | $0.0119500 | $0.009429 |
| 2022-12-08 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-12-09 | $0.0105100 | $0.0118200 | $0.0118200 | $0.0104500 |
| 2022-12-10 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-11 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-12 | $0.0118000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-12-13 | $0.0118700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-12-14 | $0.0122600 | $0.0121000 | $0.0122800 | $0.0108600 |
| 2022-12-15 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-16 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-12-17 | $0.0113300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-12-18 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-12-19 | $0.0113900 | $0.0157900 | $0.0157900 | $0.0111800 |
| 2022-12-20 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-12-21 | $0.0162300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-12-22 | $0.0161500 | $0.0158100 | $0.0161400 | $0.0137900 |
| 2022-12-23 | $0.0158100 | $0.0161100 | $0.0161100 | $0.0156100 |
| 2022-12-24 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-25 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-26 | $0.0161600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-12-27 | $0.0162400 | $0.0160300 | $0.0160300 | $0.0136900 |
| 2022-12-28 | $0.0160300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-29 | $0.0158800 | $0.0159700 | $0.0159700 | $0.0136400 |
| 2022-12-30 | $0.0159700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-31 | $0.0159400 | $0.0153700 | $0.0158700 | $0.0153700 |
| 2023-01-01 | $0.0153700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-01-02 | $0.0154500 | $0.0136700 | $0.0155000 | $0.0136700 |
| 2023-01-03 | $0.0136700 | $0.0155000 | $0.0155000 | $0.0136700 |
| 2023-01-04 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0138100 |
| 2023-01-05 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-06 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-01-07 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-01-08 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-01-09 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-10 | $0.0159800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-01-11 | $0.0162200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-12 | $0.0166800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-01-13 | $0.0175300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-01-14 | $0.0185400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-01-15 | $0.0194900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-01-16 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-17 | $0.0197100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-01-18 | $0.0196600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-01-19 | $0.0192300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-01-20 | $0.0196100 | $0.0185900 | $0.0210900 | $0.0185900 |
| 2023-01-21 | $0.0185900 | $0.0202800 | $0.0211900 | $0.0168600 |
| 2023-01-22 | $0.0202800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-01-23 | $0.0202200 | $0.0238300 | $0.0238300 | $0.0204000 |
| 2023-01-24 | $0.0238300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-25 | $0.0235400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-26 | $0.0239900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-01-27 | $0.0239300 | $0.0184600 | $0.0240000 | $0.0184600 |
| 2023-01-28 | $0.0184600 | $0.0170400 | $0.0228000 | $0.0170400 |
| 2023-01-29 | $0.0170400 | $0.0232700 | $0.0232700 | $0.0175700 |
| 2023-01-30 | $0.0232700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-01-31 | $0.0223800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-02-01 | $0.0226700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-02-02 | $0.0232600 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-02-03 | $0.0230000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-02-04 | $0.0229700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-05 | $0.0228700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-02-06 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-02-07 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-08 | $0.0227900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-02-10 | $0.0213700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-02-11 | $0.0212000 | $0.0212100 | $0.0214200 | $0.0212100 |
| 2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-16 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0228300 |
| 2023-02-17 | $0.0244700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-02-18 | $0.0255600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2023-02-19 | $0.0256200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-20 | $0.0252600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-02-21 | $0.0258300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-02-22 | $0.0254300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-02-23 | $0.0251500 | $0.0251400 | $0.0251400 | $0.0215500 |
| 2023-02-24 | $0.0251400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-25 | $0.0243500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-26 | $0.0243300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-02-27 | $0.0247400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-28 | $0.0246700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-03-01 | $0.0242900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-02 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-03-03 | $0.0246400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-03-04 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-05 | $0.0234700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-03-06 | $0.0235600 | $0.0237600 | $0.0237600 | $0.0235300 |
| 2023-03-07 | $0.0237600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-08 | $0.0235300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-03-09 | $0.0230100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-03-10 | $0.0215900 | $0.0210100 | $0.0214200 | $0.0155600 |
| 2023-03-11 | $0.0210100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-12 | $0.0214400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-03-13 | $0.0230700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-03-14 | $0.0251800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-03-15 | $0.0257500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-16 | $0.0253500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-03-17 | $0.0260500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-03-18 | $0.0285400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-03-19 | $0.0280500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-03-20 | $0.0291600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-21 | $0.0289200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-03-22 | $0.0293200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-03-23 | $0.0284100 | $0.0297600 | $0.0297600 | $0.0294800 |
| 2023-03-24 | $0.0297600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-25 | $0.0288700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-26 | $0.0288700 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-03-27 | $0.0293900 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-28 | $0.0285000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-29 | $0.0286300 | $0.0309100 | $0.0309100 | $0.0297700 |
| 2023-03-30 | $0.0309100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-03-31 | $0.0305600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-01 | $0.0310400 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-04-02 | $0.0310300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-04-03 | $0.0307200 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-04-04 | $0.0303100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-05 | $0.0307100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-04-06 | $0.0307200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-04-07 | $0.0305700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-04-08 | $0.0304400 | $0.0293500 | $0.0304700 | $0.0218000 |
| 2023-04-09 | $0.0293500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-04-10 | $0.0297600 | $0.0326200 | $0.0326200 | $0.0311400 |
| 2023-04-11 | $0.0326200 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-04-12 | $0.0332500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-04-13 | $0.0329000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-04-14 | $0.0334500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-15 | $0.0335400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2023-04-16 | $0.0333500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2023-04-17 | $0.0333500 | $0.0309200 | $0.0323900 | $0.0309200 |
| 2023-04-18 | $0.0309200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-04-19 | $0.0319200 | $0.0230600 | $0.0302600 | $0.0224800 |
| 2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-23 | $0.0222600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0286900 | $0.0298400 | $0.0215200 |
| 2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-07 | $0.0289400 | $0.0257200 | $0.0285700 | $0.0257200 |
| 2023-05-08 | $0.0257200 | $0.0277800 | $0.0277800 | $0.0211200 |
| 2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0212700 |
| 2023-05-11 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-05-14 | $0.0267900 | $0.0239700 | $0.0269300 | $0.0202000 |
| 2023-05-15 | $0.0239700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-05-16 | $0.0241900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-05-17 | $0.0240600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-05-18 | $0.0243900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-05-19 | $0.0238700 | $0.0204400 | $0.0239300 | $0.0204400 |
| 2023-05-20 | $0.0204400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-05-21 | $0.0206100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-05-22 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-05-23 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-24 | $0.0206900 | $0.0234300 | $0.0234300 | $0.0200100 |
| 2023-05-25 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-05-26 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-27 | $0.0237800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-28 | $0.0239200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-05-29 | $0.0249900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-05-30 | $0.0246900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-05-31 | $0.0246600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-06-01 | $0.0242300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-06-02 | $0.0238700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-03 | $0.0242500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-04 | $0.0241000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-05 | $0.0241400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-06-06 | $0.0229100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-06-07 | $0.0242700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-06-08 | $0.0234500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-06-09 | $0.0235900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-06-10 | $0.0235700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-06-11 | $0.0230100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-06-12 | $0.0230800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-13 | $0.0230600 | $0.0207400 | $0.0259300 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-06-15 | $0.0201000 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-06-16 | $0.0204600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-06-17 | $0.0210600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-18 | $0.0212100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-06-19 | $0.0210700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-06-20 | $0.0214700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-06-21 | $0.0226600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-06-22 | $0.0240000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-06-23 | $0.0239100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-06-24 | $0.0245600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-06-25 | $0.0244400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-06-26 | $0.0243800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-06-27 | $0.0242200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-06-28 | $0.0245600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-06-29 | $0.0240600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-07-06 | $0.0244000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-07 | $0.0239300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-07-08 | $0.0242800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-07-09 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-07-10 | $0.0241400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-07-11 | $0.0243400 | $0.0275600 | $0.0275600 | $0.0245000 |
| 2023-07-12 | $0.0275600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-07-13 | $0.0273500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-14 | $0.0283300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-07-15 | $0.0273000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-07-16 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-17 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-07-18 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-07-19 | $0.0268800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-07-20 | $0.0269300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-28 | $0.0263000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-07-29 | $0.0263900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-30 | $0.0264200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-07-31 | $0.0263600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267300 | $0.0267300 | $0.0225700 |
| 2023-08-02 | $0.0267300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-08-15 | $0.0264700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-16 | $0.0262500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-08-17 | $0.0258300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-18 | $0.0239700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-08-19 | $0.0234400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-08-20 | $0.0234900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-08-21 | $0.0235700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-08-22 | $0.0235100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-08-23 | $0.0234400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-08-24 | $0.0237900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-08-25 | $0.0235500 | $0.007034 | $0.0234500 | $0.0010420 |
| 2023-08-26 | $0.007034 | $0.0119600 | $0.0119600 | $0.007023 |
| 2023-08-27 | $0.0119600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-08-28 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-08-29 | $0.0120100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-08-30 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-08-31 | $0.0125600 | $0.0134900 | $0.0134900 | $0.0119300 |
| 2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-09 | $0.0134700 | $0.007511 | $0.0134700 | $0.007511 |
| 2023-09-10 | $0.007511 | $0.007492 | $0.007492 | $0.007492 |
| 2023-09-11 | $0.007492 | $0.0186200 | $0.0186200 | $0.007296 |
| 2023-09-12 | $0.0186200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-09-13 | $0.0191200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-09-14 | $0.0194100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-09-16 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-09-17 | $0.0196600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-09-18 | $0.0196300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-09-19 | $0.0198100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2023-09-20 | $0.0201400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-09-21 | $0.0200700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-09-22 | $0.0196600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-09-23 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-09-24 | $0.0196700 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-09-25 | $0.0194300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-09-26 | $0.0194600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-09-27 | $0.0194000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-09-28 | $0.0195100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-09-29 | $0.0200000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-09-30 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-10-01 | $0.0199500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-10-02 | $0.0207200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-10-03 | $0.0203600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-10-05 | $0.0205600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-10-06 | $0.0202900 | $0.0276700 | $0.0276700 | $0.0206800 |
| 2023-10-07 | $0.0276700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-10-08 | $0.0276900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-10-09 | $0.0276500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-10-10 | $0.0273200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-10-11 | $0.0271200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-10-12 | $0.0266000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-10-16 | $0.0269100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-10-17 | $0.0282300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-10-18 | $0.0281300 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-10-19 | $0.0280400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-10-20 | $0.0284500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-10-21 | $0.0293900 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-10-22 | $0.0296200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-10-23 | $0.0297000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-10-24 | $0.0327500 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2023-10-25 | $0.0335800 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-10-26 | $0.0341600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-10-27 | $0.0338200 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-10-28 | $0.0335700 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-10-29 | $0.0337500 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-10-30 | $0.0341900 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-10-31 | $0.0341500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-11-01 | $0.0343100 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-11-02 | $0.0350900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-11-03 | $0.0346000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-04 | $0.0343800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-11-05 | $0.0347400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-11-06 | $0.0346900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-11-07 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-11-08 | $0.0350700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-11-09 | $0.0352800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-11-10 | $0.0363400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-11-11 | $0.0369500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-11-12 | $0.0367700 | $0.0133500 | $0.0367100 | $0.0133500 |
| 2023-11-13 | $0.0133500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-11-14 | $0.0131300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-11-15 | $0.0128000 | $0.0375100 | $0.0375100 | $0.0136400 |
| 2023-11-16 | $0.0375100 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-11-17 | $0.0358000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-11-18 | $0.0362600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-11-19 | $0.0362300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-11-20 | $0.0370100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-11-21 | $0.0371000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-11-22 | $0.0354000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2023-11-23 | $0.0370500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2023-11-24 | $0.0369300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-25 | $0.0373600 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-11-26 | $0.0374200 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-11-27 | $0.0370900 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-11-28 | $0.0368700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-11-29 | $0.0374600 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-11-30 | $0.0374800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-12-01 | $0.0373500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-12-02 | $0.0383100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-12-03 | $0.0390700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-12-04 | $0.0395800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-12-05 | $0.0415600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-12-06 | $0.0436500 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-12-07 | $0.0433300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-12-08 | $0.0428500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-12-09 | $0.0437400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-12-10 | $0.0432900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-12-11 | $0.0433500 | $0.0156700 | $0.0408200 | $0.0156700 |
| 2023-12-12 | $0.0156700 | $0.0406400 | $0.0406400 | $0.0157600 |
| 2023-12-13 | $0.0406400 | $0.0214400 | $0.0420300 | $0.0214400 |
| 2023-12-14 | $0.0214400 | $0.0387300 | $0.0387300 | $0.0215200 |
| 2023-12-15 | $0.0387300 | $0.0209700 | $0.0377500 | $0.0209700 |
| 2023-12-16 | $0.0209700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-12-17 | $0.0211200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-12-18 | $0.0206700 | $0.0418000 | $0.0418000 | $0.0213300 |
| 2023-12-19 | $0.0418000 | $0.0338100 | $0.0414200 | $0.0338100 |
| 2023-12-20 | $0.0338100 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-12-21 | $0.0349400 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-12-22 | $0.0351000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-12-23 | $0.0352100 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2023-12-24 | $0.0349900 | $0.0159200 | $0.0344200 | $0.0159200 |
| 2023-12-25 | $0.0159200 | $0.0392300 | $0.0392300 | $0.0161300 |
| 2023-12-26 | $0.0392300 | $0.0374200 | $0.0382700 | $0.008503 |
| 2023-12-27 | $0.0374200 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-12-28 | $0.0382500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-12-29 | $0.0374800 | $0.0374500 | $0.0374500 | $0.007153 |
| 2023-12-30 | $0.0374500 | $0.0362500 | $0.0375100 | $0.008851 |
| 2023-12-31 | $0.0362500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2024-01-01 | $0.0363600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-01-02 | $0.0380100 | $0.0346300 | $0.0386700 | $0.0202400 |
| 2024-01-03 | $0.0346300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-01-04 | $0.0330000 | $0.0238600 | $0.0340300 | $0.0181200 |
| 2024-01-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0141400 |
| 2024-01-06 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-01-07 | $0.0237500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-08 | $0.0237300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-09 | $0.0253700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2024-01-10 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2024-01-11 | $0.0252000 | $0.0129800 | $0.0250300 | $0.0129800 |
| 2024-01-12 | $0.0129800 | $0.0342200 | $0.0342200 | $0.0119800 |
| 2024-01-13 | $0.0342200 | $0.0338400 | $0.0342700 | $0.0128500 |
| 2024-01-14 | $0.0338400 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2024-01-15 | $0.0329500 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2024-01-16 | $0.0335700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2024-01-17 | $0.0340700 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2024-01-18 | $0.0337600 | $0.0123900 | $0.0326200 | $0.0123900 |
| 2024-01-19 | $0.0123900 | $0.0333000 | $0.0333000 | $0.0124900 |
| 2024-01-20 | $0.0333000 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2024-01-21 | $0.0333400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2024-01-22 | $0.0332600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2024-01-23 | $0.0316200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2024-01-24 | $0.0319000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2024-01-25 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-01-26 | $0.0319500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2024-01-27 | $0.0334500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2024-01-28 | $0.0337000 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2024-01-29 | $0.0336200 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-01-31 | $0.0343500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-02-01 | $0.0340400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2024-02-02 | $0.0344600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-02-03 | $0.0345500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2024-02-04 | $0.0344000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-02-05 | $0.0340600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-02-06 | $0.0341300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2024-02-07 | $0.0344700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2024-02-08 | $0.0354700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2024-02-09 | $0.0362400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-02-10 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2024-02-11 | $0.0382100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2024-02-12 | $0.0386500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-02-13 | $0.0399500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2024-02-14 | $0.0397900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-02-15 | $0.0414800 | $0.0155800 | $0.0415500 | $0.0155800 |
| 2024-02-16 | $0.0155800 | $0.0135600 | $0.0166900 | $0.0135600 |
| 2024-02-17 | $0.0135600 | $0.0346200 | $0.0346200 | $0.0134300 |
| 2024-02-18 | $0.0346200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-02-19 | $0.0349300 | $0.0134600 | $0.0346900 | $0.0134600 |
| 2024-02-20 | $0.0134600 | $0.0350200 | $0.0350200 | $0.0135900 |
| 2024-02-21 | $0.0350200 | $0.0342200 | $0.0347400 | $0.0342200 |
| 2024-02-22 | $0.0342200 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2024-02-23 | $0.0338300 | $0.0329800 | $0.0334900 | $0.0329800 |
| 2024-02-24 | $0.0329800 | $0.0139300 | $0.0335200 | $0.0139300 |
| 2024-02-25 | $0.0139300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2024-02-26 | $0.0139700 | $0.0354400 | $0.0354400 | $0.0147200 |
| 2024-02-27 | $0.0354400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2024-02-28 | $0.0371000 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-02-29 | $0.0406300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-03-01 | $0.0397700 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2024-03-02 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-03 | $0.0403200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-03-04 | $0.0410500 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2024-03-05 | $0.0444200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2024-03-06 | $0.0414700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2024-03-07 | $0.0429800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-03-08 | $0.0435000 | $0.0204800 | $0.0443800 | $0.0204800 |
| 2024-03-09 | $0.0204800 | $0.0397000 | $0.0397000 | $0.0205300 |
| 2024-03-10 | $0.0397000 | $0.0448700 | $0.0448700 | $0.0400300 |
| 2024-03-11 | $0.0448700 | $0.0252300 | $0.0468600 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0444400 | $0.0444400 | $0.0239300 |
| 2024-03-18 | $0.0444400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2024-03-19 | $0.0439500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2024-03-20 | $0.0402500 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-03-21 | $0.0441100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2024-03-22 | $0.0425700 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-03-23 | $0.0414800 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2024-03-24 | $0.0416000 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2024-03-25 | $0.0436900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2024-03-26 | $0.0454300 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2024-03-27 | $0.0454900 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2024-03-28 | $0.0451300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2024-03-29 | $0.0460100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2024-03-30 | $0.0454400 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2024-03-31 | $0.0452600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-04-01 | $0.0463500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-04-02 | $0.0453000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2024-04-03 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2024-04-05 | $0.0445400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-04-06 | $0.0441100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2024-04-07 | $0.0447900 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2024-04-08 | $0.0450800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2024-04-11 | $0.0459100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2024-04-12 | $0.0455200 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2024-04-14 | $0.0416100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-15 | $0.0427500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-16 | $0.0412400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-04-17 | $0.0414900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2024-04-18 | $0.0398300 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2024-04-19 | $0.0412800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2024-04-20 | $0.0415000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-04-21 | $0.0422400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2024-04-22 | $0.0422200 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2024-04-23 | $0.0434600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2024-04-24 | $0.0431700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2024-04-25 | $0.0417700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2024-04-26 | $0.0419200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2024-04-27 | $0.0414400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2024-04-28 | $0.0412300 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2024-04-29 | $0.0410200 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2024-04-30 | $0.0415000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2024-05-01 | $0.0394100 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2024-05-02 | $0.0378800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2024-05-03 | $0.0384000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2024-05-04 | $0.0409000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-05-05 | $0.0415400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-05-09 | $0.0397700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-10 | $0.0410000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2024-05-11 | $0.0395100 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-05-12 | $0.0395400 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-05-13 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2024-05-14 | $0.0409100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-05-15 | $0.0400100 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-16 | $0.0430600 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-05-17 | $0.0424100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2024-05-18 | $0.0435800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-05-19 | $0.0435000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-05-20 | $0.0430700 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2024-05-21 | $0.0464300 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2024-05-22 | $0.0455900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-05-23 | $0.0449300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2024-05-24 | $0.0441700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2024-05-25 | $0.0445600 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2024-05-26 | $0.0450400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2024-05-27 | $0.0445200 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2024-05-28 | $0.0451000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2024-05-29 | $0.0444200 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-05-30 | $0.0439200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2024-05-31 | $0.0444300 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2024-06-01 | $0.0438600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2024-06-02 | $0.0440200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-03 | $0.0440300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2024-06-04 | $0.0447200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2024-06-05 | $0.0458600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2024-06-06 | $0.0462300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2024-06-07 | $0.0460000 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2024-06-08 | $0.0450600 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2024-06-09 | $0.0450500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2024-06-10 | $0.0452700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2024-06-11 | $0.0451800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2024-06-12 | $0.0437600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2024-06-13 | $0.0443600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2024-06-14 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-06-15 | $0.0429000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2024-06-16 | $0.0430200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2024-06-17 | $0.0433100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-06-18 | $0.0432100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-06-19 | $0.0423500 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2024-06-20 | $0.0422200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2024-06-21 | $0.0421500 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-06-22 | $0.0416800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2024-06-23 | $0.0417600 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2024-06-24 | $0.0410700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2024-06-25 | $0.0391800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2024-06-26 | $0.0401700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-06-27 | $0.0395400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2024-06-28 | $0.0400600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2024-06-29 | $0.0392100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-06-30 | $0.0395900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2024-07-01 | $0.0407500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-07-02 | $0.0408500 | $0.0117900 | $0.0403300 | $0.0006200 |
| 2024-07-03 | $0.0117900 | $0.0385000 | $0.0385000 | $0.0114300 |
| 2024-07-04 | $0.0385000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-07-05 | $0.0365100 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-06 | $0.0362500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-07-07 | $0.0372800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2024-07-08 | $0.0357500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2024-07-09 | $0.0362900 | $0.0116100 | $0.0371500 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0329000 | $0.0329000 | $0.0115500 |
| 2024-07-11 | $0.0329000 | $0.0332600 | $0.0332600 | $0.0326900 |
| 2024-07-12 | $0.0332600 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2024-07-13 | $0.0335900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-07-14 | $0.0343500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2024-07-15 | $0.0352700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2024-07-17 | $0.0377500 | $0.0134600 | $0.0371800 | $0.0134600 |
| 2024-07-18 | $0.0134600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2024-07-19 | $0.0134400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-07-20 | $0.0140100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-07-21 | $0.0141000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2024-07-22 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-07-23 | $0.0141900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2024-07-24 | $0.0138500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2024-07-25 | $0.0137300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-07-26 | $0.0138200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-07-27 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-07-28 | $0.0142600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-07-29 | $0.0143300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2024-07-30 | $0.0140200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-07-31 | $0.0139000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2024-08-01 | $0.0135700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-08-02 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-08-03 | $0.0129000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-08-04 | $0.0127400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-08-05 | $0.0122100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-08-06 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-08-07 | $0.0117700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2024-08-08 | $0.0115800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-08-09 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2024-08-10 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-08-11 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-12 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-08-13 | $0.0124700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2024-08-14 | $0.0127300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-15 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-08-16 | $0.0120900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2024-08-17 | $0.0123700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-08-18 | $0.0124900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2024-08-19 | $0.0122700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-08-20 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-08-21 | $0.0124000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-08-22 | $0.0128500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-08-23 | $0.0126800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-08-24 | $0.0134600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-08-25 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-08-26 | $0.0135000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-08-27 | $0.0132000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-08-28 | $0.0124800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-08-29 | $0.0124000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-08-30 | $0.0124700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-08-31 | $0.0124200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2024-09-01 | $0.0123900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2024-09-02 | $0.0120400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-09-03 | $0.0124200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-09-04 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2024-09-05 | $0.0121700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2024-09-06 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-09-07 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-09-08 | $0.0113800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-09-09 | $0.0115200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2024-09-10 | $0.0119800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2024-09-11 | $0.0121000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2024-09-12 | $0.0120400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-09-13 | $0.0122100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2024-09-14 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-09-15 | $0.0126000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-09-16 | $0.0124200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2024-09-17 | $0.0122200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2024-09-18 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2024-09-19 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2024-09-20 | $0.0132200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2024-09-21 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2024-09-22 | $0.0133100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-09-23 | $0.0133500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-09-24 | $0.0133000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-09-25 | $0.0135000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-09-26 | $0.0132600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2024-09-27 | $0.0136900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-09-28 | $0.0138200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-09-29 | $0.0138300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-09-30 | $0.0137800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-10-01 | $0.0133000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-10-02 | $0.0127700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2024-10-03 | $0.0127300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2024-10-04 | $0.0127600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2024-10-05 | $0.0130400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-10-06 | $0.0130300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-10-07 | $0.0131900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-10-08 | $0.0130600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2024-10-09 | $0.0130500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2024-10-10 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2024-10-11 | $0.0126600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2024-10-12 | $0.0131300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2024-10-13 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-10-14 | $0.0132000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2024-10-15 | $0.0138700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-10-16 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2024-10-17 | $0.0142000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2024-10-18 | $0.0141600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-10-19 | $0.0143700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-10-20 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-10-21 | $0.0144900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-10-22 | $0.0141500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-10-23 | $0.0141500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-10-24 | $0.0139900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2024-10-25 | $0.0143100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2024-10-26 | $0.0139800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-10-27 | $0.0140700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-10-28 | $0.0142700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-10-29 | $0.0146800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2024-10-30 | $0.0152700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-10-31 | $0.0151900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-11-01 | $0.0147400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-11-02 | $0.0145900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-11-03 | $0.0145600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2024-11-04 | $0.0144400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2024-11-05 | $0.0142400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-11-06 | $0.0145700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2024-11-07 | $0.0158900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2024-11-08 | $0.0159400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2024-11-09 | $0.0160800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2024-11-10 | $0.0161100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-11-11 | $0.0168900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2024-11-12 | $0.0186400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2024-11-13 | $0.0184900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-11-14 | $0.0190000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2024-11-15 | $0.0183400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-11-16 | $0.0191200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-11-17 | $0.0190300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-11-18 | $0.0188700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-11-19 | $0.0190100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2024-11-20 | $0.0194100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-11-21 | $0.0198200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2024-11-22 | $0.0206700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-11-23 | $0.0207900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-11-24 | $0.0205300 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2024-11-25 | $0.0205800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2024-11-26 | $0.0195300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-11-27 | $0.0193000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2024-11-28 | $0.0201500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-11-29 | $0.0200900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-11-30 | $0.0204800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2024-12-01 | $0.0202600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2024-12-02 | $0.0204300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2024-12-03 | $0.0201300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-12-04 | $0.0201400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2024-12-05 | $0.0207400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2024-12-06 | $0.0203800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-12-07 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-12-08 | $0.0209800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2024-12-09 | $0.0212500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2024-12-10 | $0.0204400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-11 | $0.0203000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2024-12-12 | $0.0212500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-12-13 | $0.0210100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-12-14 | $0.0213000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-12-15 | $0.0212900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2024-12-16 | $0.0219300 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2024-12-17 | $0.0222800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-12-18 | $0.0222900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2024-12-19 | $0.0210300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-12-20 | $0.0204500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-12-21 | $0.0205300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2024-12-22 | $0.0204200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2024-12-23 | $0.0199700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-12-24 | $0.0199000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-12-25 | $0.0207100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2024-12-26 | $0.0208600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-12-27 | $0.0200900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-12-28 | $0.0197800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-12-29 | $0.0199800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2024-12-30 | $0.0196500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2024-12-31 | $0.0194600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2025-01-01 | $0.0196100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2025-01-02 | $0.0198200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2025-01-03 | $0.0203500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2025-01-04 | $0.0206100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-01-05 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2025-01-06 | $0.0206500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2025-01-07 | $0.0214800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2025-01-08 | $0.0203600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2025-01-09 | $0.0199600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2025-01-10 | $0.0194400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-01-11 | $0.0198900 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-01-12 | $0.0198600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2025-01-13 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2025-01-14 | $0.0198500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2025-01-15 | $0.0202700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2025-01-16 | $0.0211100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2025-01-17 | $0.0210000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2025-01-18 | $0.0218600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2025-01-19 | $0.0219300 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2025-01-20 | $0.0212500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2025-01-21 | $0.0214500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2025-01-22 | $0.0222900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2025-01-23 | $0.0217700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2025-01-24 | $0.0218300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2025-01-25 | $0.0220200 | $0.0219400 | $0.0221000 | $0.0218800 |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
Tehnoloogia
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
Funktsioonid
Lunyr - Detailed Information
Find everything you need to know about Lunyr in this section.
What is the current price of Lunyr?
2025-05-02 21:31:55 Today, the price of Lunyr in US dollars is currently 1.23. If converted to BTC, the price is 96.51 BTC.
What is the 24-hour price change for Lunyr?
2025-05-02 21:31:55 The price of Lunyr is currently experiencing a change of 2.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Lunyr?
2025-05-02 21:31:55 The available supply of Lunyr is currently 2,297,853 LUN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofLunyr?
The market capitalization of Lunyr is currently 2,823,729.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.009 million USD has been recorded for Lunyr. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Lunyr?
The price of Lunyr has changed by -14.32% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Lunyr?
The all-time high price of Lunyr is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Lunyr?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Lunyr?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Lunyr?
The price of Lunyr changed by 0.10% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Lunyr?
Lunyr is currently ranked at position 692 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Lunyr?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Lunyr with different cryptocurrencies or fiat currencies.
What social media pages are linked to Lunyr?
Reddit: N/A, X: @LunyrInc. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Lunyr?
Various wallets are available for LUN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LUN safely.
What is the ICO status of Lunyr?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Lunyr?
Start: 2017-03-29, End: 2017-04-27. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Lunyr?
2703356. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Lunyr?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Lunyr?
Keeping up with market news is important for making informed decisions regarding investments in Lunyr. You can also check the latest news specifically about Lunyr here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Lunyr ICO Details
ICO staatus
Finished
Tokenite varu
2703356
Algus
2017-03-29
Lõpp
2017-04-27
Varu tõstetud (BTC)
47,923 ETH
Varu tõstetud (USD)
3400000
Alghind (USD)
1.61
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine