Lisk Crypto Coin Rank 336

Veebisait

178,204,657 LSK

24h turumaht

226 BTC

1 H

-0.39 %

24 H

0.47 %

7 d

6.65 %

Täna Lisk USA dollarites on praegu hind 0.5920 USD, ja kui see on muudetud Bitcoin on 0.00000673 BTC. Kogusumma 178,204,657 LSK praegu ringlusse turul. Lisk hinnad muutuvad praegu 0.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.198 M US dollars Lisk on kaubeldatud Krüptovahetused. Hangi Lisk's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lisk

Sümbol

LSK

Algoritm

DPoS

BTC Hind

0.00000673 BTC

BTC Turg

1,199 BTC

BTC 24h Vol

226 BTC

Kokku hangitud münte

178,204,657 LSK

-0.39 %

24h

0.47 %

6.65 %

Lisk

Veebisait

Lisk

LSK Tabelid

LSK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.31	$1.28	$1.41	$1.27
2019-08-06	$1.28	$1.26	$1.27	$1.19
2019-08-07	$1.26	$1.27	$1.38	$1.26
2019-08-08	$1.27	$1.29	$1.33	$1.26
2019-08-09	$1.30	$1.26	$1.30	$1.22
2019-08-10	$1.26	$1.23	$1.24	$1.19
2019-08-11	$1.23	$1.29	$1.31	$1.27
2019-08-12	$1.29	$1.24	$1.27	$1.23
2019-08-13	$1.24	$1.24	$1.27	$1.21
2019-08-14	$1.24	$1.15	$1.17	$1.13
2019-08-15	$1.15	$1.18	$1.19	$1.12
2019-08-16	$1.18	$1.19	$1.20	$1.17
2019-08-17	$1.19	$1.26	$1.47	$1.18
2019-08-18	$1.26	$1.23	$1.32	$1.22
2019-08-19	$1.23	$1.28	$1.32	$1.27
2019-08-20	$1.28	$1.20	$1.26	$1.19
2019-08-21	$1.21	$1.21	$1.21	$1.13
2019-08-22	$1.21	$1.22	$1.23	$1.19
2019-08-23	$1.22	$1.24	$1.27	$1.23
2019-08-24	$1.24	$1.19	$1.23	$1.18
2019-08-25	$1.19	$1.18	$1.19	$1.17
2019-08-26	$1.19	$1.19	$1.21	$1.17
2019-08-27	$1.19	$1.19	$1.22	$1.17
2019-08-28	$1.19	$1.11	$1.21	$1.11
2019-08-29	$1.11	$1.13	$1.13	$1.08
2019-08-30	$1.13	$1.10	$1.15	$1.10
2019-08-31	$1.10	$1.11	$1.15	$1.10
2019-09-01	$1.14	$1.14	$1.18	$1.11
2019-09-02	$1.12	$1.14	$1.20	$1.13
2019-09-03	$1.14	$1.13	$1.17	$1.12
2019-09-04	$1.13	$1.10	$1.12	$1.08
2019-09-05	$1.10	$1.04	$1.10	$1.03
2019-09-06	$1.04	$1.02	$1.03	$0.9753000
2019-09-07	$1.02	$1.07	$1.08	$1.03
2019-09-08	$1.05	$1.07	$1.13	$1.03
2019-09-09	$1.06	$1.05	$1.06	$1.03
2019-09-10	$1.06	$1.03	$1.10	$1.02
2019-09-11	$1.01	$0.9608000	$1.02	$0.9518000
2019-09-12	$0.9608000	$0.9554000	$1.02	$0.9221000
2019-09-13	$0.9579000	$0.9277000	$1.01	$0.9135000
2019-09-14	$0.9277000	$0.9775000	$0.9953000	$0.9255000
2019-09-15	$0.9775000	$0.9603000	$0.9926000	$0.9446000
2019-09-16	$0.9603000	$0.9398000	$0.9791000	$0.9255000
2019-09-17	$0.9398000	$0.9940000	$1.00	$0.9313000
2019-09-18	$0.9940000	$1.06	$1.08	$0.9776000
2019-09-19	$1.04	$0.9962000	$1.05	$0.9811000
2019-09-20	$1.01	$1.01	$1.07	$0.9846000
2019-09-21	$1.01	$1.02	$1.07	$1.01
2019-09-22	$1.02	$0.9742000	$1.03	$0.9742000
2019-09-23	$0.9742000	$0.9605000	$1.03	$0.9514000
2019-09-24	$0.9320000	$0.8513000	$0.8594000	$0.7992000
2019-09-25	$0.8513000	$0.8869000	$0.9106000	$0.8216000
2019-09-26	$0.8869000	$0.8350000	$0.8955000	$0.7999000
2019-09-27	$0.8504000	$0.8859000	$0.9131000	$0.8305000
2019-09-28	$0.8859000	$0.9026000	$0.9406000	$0.8310000
2019-09-29	$0.9026000	$0.8629000	$0.9104000	$0.8170000
2019-09-30	$0.8002000	$0.8473000	$0.8739000	$0.8235000
2019-10-01	$0.8745000	$0.8609000	$0.9087000	$0.8453000
2019-10-02	$0.8609000	$0.9010000	$0.9128000	$0.8523000
2019-10-03	$0.9010000	$0.8895000	$0.9065000	$0.8600000
2019-10-04	$0.8895000	$0.9008000	$0.9160000	$0.8412000
2019-10-05	$0.8742000	$0.8597000	$1.07	$0.8486000
2019-10-06	$0.8597000	$0.8470000	$0.8520000	$0.8128000
2019-10-07	$0.8773000	$0.9458000	$0.9649000	$0.8670000
2019-10-08	$0.9458000	$0.9126000	$0.9875000	$0.8966000
2019-10-09	$0.9085000	$0.9074000	$0.9702000	$0.8799000
2019-10-10	$0.9193000	$0.8999000	$0.9291000	$0.8815000
2019-10-11	$0.8880000	$0.8535000	$0.8642000	$0.8419000
2019-10-12	$0.8936000	$0.8693000	$0.9221000	$0.8663000
2019-10-13	$0.8693000	$0.8692000	$0.9104000	$0.8215000
2019-10-14	$0.8176000	$0.8097000	$0.8477000	$0.8097000
2019-10-15	$0.8501000	$0.8035000	$0.8656000	$0.8024000
2019-10-16	$0.8035000	$0.7716000	$0.8459000	$0.7677000
2019-10-17	$0.7716000	$0.8058000	$0.8357000	$0.7716000
2019-10-18	$0.7890000	$0.7777000	$0.8340000	$0.7694000
2019-10-19	$0.8082000	$0.7985000	$0.8271000	$0.7742000
2019-10-20	$0.7985000	$0.8073000	$0.8332000	$0.7757000
2019-10-21	$0.8073000	$0.7808000	$0.8244000	$0.7717000
2019-10-22	$0.7808000	$0.7619000	$0.8057000	$0.7555000
2019-10-23	$0.7417000	$0.6843000	$0.6915000	$0.6511000
2019-10-24	$0.7173000	$0.7328000	$0.7492000	$0.6965000
2019-10-25	$0.7005000	$0.7526000	$0.8232000	$0.7384000
2019-10-26	$0.7526000	$0.7750000	$0.8177000	$0.7219000
2019-10-27	$0.7750000	$0.7939000	$0.8097000	$0.7623000
2019-10-28	$0.7939000	$0.8010000	$0.8050000	$0.7666000
2019-10-29	$0.8048000	$0.7935000	$0.8349000	$0.7806000
2019-10-30	$0.7935000	$0.7898000	$0.8167000	$0.7611000
2019-10-31	$0.7898000	$0.8094000	$0.8256000	$0.7771000
2019-11-01	$0.7935000	$0.8092000	$0.8363000	$0.7916000
2019-11-02	$0.8150000	$0.8108000	$0.8316000	$0.7917000
2019-11-03	$0.8108000	$0.8228000	$0.8276000	$0.7905000
2019-11-04	$0.8228000	$0.7983000	$0.8275000	$0.7873000
2019-11-05	$0.7983000	$0.8110000	$0.8157000	$0.7921000
2019-11-06	$0.8110000	$0.8277000	$0.8362000	$0.7991000
2019-11-07	$0.8277000	$0.8050000	$0.8438000	$0.7859000
2019-11-08	$0.8050000	$0.7616000	$0.8232000	$0.7538000
2019-11-09	$0.7616000	$0.7772000	$0.7997000	$0.7616000
2019-11-10	$0.7772000	$0.7926000	$0.8121000	$0.7705000
2019-11-11	$0.7926000	$0.7701000	$0.8082000	$0.7582000
2019-11-12	$0.7701000	$0.7647000	$0.7965000	$0.7504000
2019-11-13	$0.7754000	$0.7620000	$0.7878000	$0.7517000
2019-11-14	$0.7620000	$0.7828000	$0.7913000	$0.7571000
2019-11-15	$0.7828000	$0.7737000	$0.7926000	$0.7623000
2019-11-16	$0.7509000	$0.7814000	$0.7991000	$0.7584000
2019-11-17	$0.7814000	$0.7834000	$0.8151000	$0.7810000
2019-11-18	$0.7834000	$0.8188000	$0.8614000	$0.7413000
2019-11-19	$0.8188000	$0.7563000	$0.8142000	$0.7480000
2019-11-20	$0.7563000	$0.7482000	$0.7606000	$0.7391000
2019-11-21	$0.7690000	$0.7262000	$0.7968000	$0.6879000
2019-11-22	$0.7262000	$0.7243000	$0.7375000	$0.6146000
2019-11-23	$0.7243000	$0.7238000	$0.7722000	$0.6730000
2019-11-24	$0.7238000	$0.6720000	$0.7550000	$0.6720000
2019-11-25	$0.6720000	$0.6654000	$0.7183000	$0.6227000
2019-11-26	$0.6654000	$0.6635000	$0.7166000	$0.6416000
2019-11-27	$0.6645000	$0.6863000	$0.7070000	$0.6711000
2019-11-28	$0.6870000	$0.6804000	$0.7051000	$0.6733000
2019-11-29	$0.7010000	$0.7169000	$0.7603000	$0.6798000
2019-11-30	$0.7047000	$0.6968000	$0.7172000	$0.6890000
2019-12-01	$0.6861000	$0.7094000	$0.7198000	$0.6728000
2019-12-02	$0.7094000	$0.6780000	$0.7132000	$0.6720000
2019-12-03	$0.6780000	$0.6814000	$0.7063000	$0.6637000
2019-12-04	$0.6814000	$0.6855000	$0.7139000	$0.6638000
2019-12-05	$0.6567000	$0.7002000	$0.7026000	$0.6593000
2019-12-06	$0.7002000	$0.6869000	$0.7219000	$0.6797000
2019-12-07	$0.6823000	$0.7065000	$0.7159000	$0.6616000
2019-12-08	$0.7065000	$0.7056000	$0.7174000	$0.6757000
2019-12-09	$0.6822000	$0.6709000	$0.6789000	$0.6634000
2019-12-10	$0.6709000	$0.6403000	$0.6631000	$0.6330000
2019-12-11	$0.6641000	$0.6691000	$0.6852000	$0.6579000
2019-12-12	$0.6691000	$0.6663000	$0.6903000	$0.6605000
2019-12-13	$0.6663000	$0.6453000	$0.6893000	$0.6355000
2019-12-14	$0.6306000	$0.5963000	$0.6243000	$0.5899000
2019-12-15	$0.5963000	$0.5738000	$0.6039000	$0.5563000
2019-12-16	$0.5738000	$0.5315000	$0.5596000	$0.5287000
2019-12-17	$0.5315000	$0.4717000	$0.4958000	$0.4637000
2019-12-18	$0.4717000	$0.5574000	$0.5647000	$0.5087000
2019-12-19	$0.5721000	$0.5334000	$0.5850000	$0.5140000
2019-12-20	$0.5120000	$0.5386000	$0.5505000	$0.5099000
2019-12-21	$0.5440000	$0.5255000	$0.5676000	$0.5191000
2019-12-22	$0.5255000	$0.5642000	$0.5703000	$0.5238000
2019-12-23	$0.5436000	$0.5766000	$0.5891000	$0.5201000
2019-12-24	$0.5766000	$0.5530000	$0.5959000	$0.5513000
2019-12-25	$0.5530000	$0.5481000	$0.5733000	$0.5398000
2019-12-26	$0.5481000	$0.5731000	$0.5976000	$0.5508000
2019-12-27	$0.5731000	$0.5822000	$0.5902000	$0.5685000
2019-12-28	$0.5939000	$0.5964000	$0.6229000	$0.5806000
2019-12-29	$0.5713000	$0.5674000	$0.6005000	$0.5588000
2019-12-30	$0.5915000	$0.6033000	$0.6148000	$0.5807000
2019-12-31	$0.5707000	$0.5553000	$0.5639000	$0.5403000
2020-01-01	$0.5553000	$0.5507000	$0.5642000	$0.5404000
2020-01-02	$0.5790000	$0.5515000	$0.5976000	$0.5465000
2020-01-03	$0.5515000	$0.5825000	$0.5904000	$0.5451000
2020-01-04	$0.5825000	$0.5796000	$0.5899000	$0.5591000
2020-01-05	$0.5796000	$0.5898000	$0.6097000	$0.5626000
2020-01-06	$0.5718000	$0.5907000	$0.6125000	$0.5855000
2020-01-07	$0.5907000	$0.5769000	$0.5918000	$0.5691000
2020-01-08	$0.5769000	$0.5549000	$0.5685000	$0.5318000
2020-01-09	$0.5549000	$0.6553000	$0.7681000	$0.5404000
2020-01-10	$0.6553000	$0.6259000	$0.7482000	$0.6128000
2020-01-11	$0.6259000	$0.6106000	$0.6297000	$0.6047000
2020-01-12	$0.6106000	$0.6195000	$0.6318000	$0.6009000
2020-01-13	$0.6195000	$0.6135000	$0.6293000	$0.5988000
2020-01-14	$0.6135000	$0.6467000	$0.7087000	$0.6432000
2020-01-15	$0.6467000	$0.6855000	$0.7059000	$0.6336000
2020-01-16	$0.6855000	$0.6780000	$0.6916000	$0.6537000
2020-01-17	$0.6780000	$0.7701000	$0.7986000	$0.6796000
2020-01-18	$0.7701000	$0.7129000	$0.8093000	$0.6911000
2020-01-19	$0.7129000	$0.6983000	$0.6993000	$0.6666000
2020-01-20	$0.7080000	$0.6877000	$0.7330000	$0.6816000
2020-01-21	$0.6803000	$0.7155000	$0.7188000	$0.6908000
2020-01-22	$0.7155000	$0.7341000	$0.7473000	$0.6999000
2020-01-23	$0.7341000	$0.7626000	$0.7787000	$0.6886000
2020-01-24	$0.7626000	$0.7580000	$0.8321000	$0.7406000
2020-01-25	$0.7580000	$0.7838000	$0.8252000	$0.7280000
2020-01-26	$0.7838000	$0.7916000	$0.8305000	$0.7789000
2020-01-27	$0.7916000	$0.7653000	$0.8091000	$0.7553000
2020-01-28	$0.7653000	$0.8274000	$0.8436000	$0.7799000
2020-01-29	$0.8230000	$0.8878000	$0.9152000	$0.8000000
2020-01-30	$0.8809000	$1.09	$1.16	$0.9334000
2020-01-31	$1.09	$1.03	$1.10	$0.9869000
2020-02-01	$1.03	$1.04	$1.06	$1.01
2020-02-02	$1.04	$0.9809000	$1.08	$0.9708000
2020-02-03	$0.9809000	$1.05	$1.10	$0.9851000
2020-02-04	$1.05	$1.23	$1.25	$1.04
2020-02-05	$1.23	$1.38	$1.60	$1.29
2020-02-06	$1.38	$1.36	$1.52	$1.33
2020-02-07	$1.36	$1.48	$1.52	$1.36
2020-02-08	$1.48	$1.76	$1.81	$1.42
2020-02-09	$1.76	$2.03	$2.22	$1.63
2020-02-10	$2.03	$2.08	$2.83	$1.83
2020-02-11	$2.08	$2.06	$2.40	$2.00
2020-02-12	$2.06	$1.97	$2.34	$1.93
2020-02-13	$1.97	$1.79	$2.00	$1.77
2020-02-14	$1.79	$1.91	$2.10	$1.89
2020-02-15	$1.89	$1.81	$2.01	$1.73
2020-02-16	$1.82	$1.88	$2.00	$1.74
2020-02-17	$1.88	$1.78	$1.88	$1.61
2020-02-18	$1.78	$1.82	$1.87	$1.70
2020-02-19	$1.83	$1.65	$1.83	$1.59
2020-02-20	$1.64	$1.56	$1.70	$1.51
2020-02-21	$1.57	$1.51	$1.64	$1.50
2020-02-22	$1.51	$1.43	$1.52	$1.39
2020-02-23	$1.42	$1.63	$1.65	$1.42
2020-02-24	$1.63	$1.52	$1.64	$1.41
2020-02-25	$1.52	$1.38	$1.54	$1.32
2020-02-26	$1.33	$1.33	$1.49	$1.09
2020-02-27	$1.33	$1.28	$1.48	$1.27
2020-02-28	$1.28	$1.31	$1.37	$1.28
2020-02-29	$1.31	$1.29	$1.36	$1.23
2020-03-01	$1.29	$1.36	$1.40	$1.26
2020-03-02	$1.36	$1.40	$1.46	$1.37
2020-03-03	$1.43	$1.43	$1.49	$1.34
2020-03-04	$1.43	$1.36	$1.48	$1.34
2020-03-05	$1.36	$1.44	$1.45	$1.36
2020-03-06	$1.44	$1.50	$1.53	$1.40
2020-03-07	$1.47	$1.38	$1.43	$1.34
2020-03-08	$1.38	$1.15	$1.23	$1.15
2020-03-09	$1.22	$1.13	$1.30	$1.06
2020-03-10	$1.13	$1.30	$1.32	$1.13
2020-03-11	$1.23	$1.20	$1.27	$1.18
2020-03-12	$1.20	$0.6746000	$0.7449000	$0.6190000
2020-03-13	$0.6746000	$0.8240000	$0.8978000	$0.7446000
2020-03-14	$0.8279000	$0.7575000	$0.8101000	$0.7316000
2020-03-15	$0.7575000	$0.8458000	$0.9037000	$0.7611000
2020-03-16	$0.8480000	$0.8022000	$0.8486000	$0.7684000
2020-03-17	$0.8051000	$0.9596000	$0.9655000	$0.8379000
2020-03-18	$0.9596000	$1.06	$1.09	$0.9625000
2020-03-19	$1.06	$1.15	$1.29	$1.11
2020-03-20	$1.15	$1.07	$1.18	$1.03
2020-03-21	$1.07	$1.04	$1.12	$1.00
2020-03-22	$1.04	$0.9523000	$1.01	$0.9494000
2020-03-23	$0.9523000	$1.05	$1.16	$1.04
2020-03-24	$1.05	$1.05	$1.16	$1.04
2020-03-25	$1.05	$1.02	$1.08	$1.02
2020-03-26	$1.02	$1.02	$1.05	$1.02
2020-03-27	$1.02	$1.01	$1.01	$0.9629000
2020-03-28	$1.00	$0.9791000	$0.9966000	$0.9623000
2020-03-29	$1.07	$0.9015000	$1.14	$0.8948000
2020-03-30	$0.9017000	$0.9547000	$0.9951000	$0.9483000
2020-03-31	$0.9547000	$0.9661000	$0.9841000	$0.9475000
2020-04-01	$1.02	$0.9735000	$1.04	$0.8718000
2020-04-02	$0.9769000	$0.9894000	$1.00	$0.9744000
2020-04-03	$0.9894000	$0.9772000	$0.9974000	$0.9745000
2020-04-04	$0.9743000	$0.9834000	$1.01	$0.9773000
2020-04-05	$0.9834000	$0.9754000	$0.9787000	$0.9663000
2020-04-06	$0.9759000	$1.04	$1.07	$1.04
2020-04-07	$1.04	$1.04	$1.08	$1.01
2020-04-08	$1.04	$1.05	$1.07	$1.05
2020-04-09	$1.05	$1.05	$1.05	$1.03
2020-04-10	$1.05	$0.9696000	$1.02	$0.9576000
2020-04-11	$0.9696000	$0.9752000	$0.9949000	$0.9582000
2020-04-12	$0.9752000	$0.9798000	$1.04	$0.9652000
2020-04-13	$0.9818000	$0.9672000	$0.9809000	$0.9644000
2020-04-14	$0.9654000	$1.01	$1.05	$0.9709000
2020-04-15	$1.01	$1.02	$1.07	$0.9715000
2020-04-16	$1.02	$1.05	$1.16	$1.05
2020-04-17	$1.05	$1.05	$1.07	$1.03
2020-04-18	$1.05	$1.07	$1.17	$1.06
2020-04-19	$1.11	$1.05	$1.12	$0.9364000
2020-04-20	$1.04	$0.9985000	$1.01	$0.9666000
2020-04-21	$0.9985000	$0.9788000	$1.01	$0.9432000
2020-04-22	$0.9788000	$1.03	$1.06	$1.02
2020-04-23	$1.02	$1.03	$1.08	$1.02
2020-04-24	$1.03	$1.05	$1.06	$1.00
2020-04-25	$1.05	$1.05	$1.11	$1.04
2020-04-26	$1.05	$1.07	$1.12	$1.05
2020-04-27	$1.07	$1.18	$1.18	$1.05
2020-04-28	$1.18	$1.27	$1.33	$1.14
2020-04-29	$1.28	$1.29	$1.45	$1.28
2020-04-30	$1.28	$1.22	$1.38	$1.10
2020-05-01	$1.22	$1.23	$1.29	$1.22
2020-05-02	$1.23	$1.28	$1.31	$1.24
2020-05-03	$1.28	$1.23	$1.27	$1.23
2020-05-04	$1.23	$1.22	$1.24	$1.21
2020-05-05	$1.22	$1.22	$1.25	$1.21
2020-05-06	$1.22	$1.20	$1.22	$1.16
2020-05-07	$1.20	$1.22	$1.32	$1.20
2020-05-08	$1.22	$1.23	$1.24	$1.18
2020-05-09	$1.23	$1.20	$1.22	$1.18
2020-05-10	$1.20	$1.08	$1.12	$1.06
2020-05-11	$1.08	$1.04	$1.08	$1.01
2020-05-12	$1.04	$1.08	$1.09	$1.06
2020-05-13	$1.08	$1.16	$1.23	$1.14
2020-05-14	$1.16	$1.14	$1.23	$1.14
2020-05-15	$1.14	$1.10	$1.12	$1.08
2020-05-16	$1.10	$1.11	$1.13	$1.11
2020-05-17	$1.11	$1.12	$1.15	$1.10
2020-05-18	$1.13	$1.15	$1.18	$1.14
2020-05-19	$1.15	$1.15	$1.17	$1.14
2020-05-20	$1.15	$1.14	$1.15	$1.11
2020-05-21	$1.14	$1.11	$1.12	$1.08
2020-05-22	$1.10	$1.20	$1.24	$1.07
2020-05-23	$1.19	$1.24	$1.25	$1.18
2020-05-24	$1.24	$1.15	$1.21	$1.13
2020-05-25	$1.15	$1.20	$1.21	$1.16
2020-05-26	$1.20	$1.25	$1.25	$1.18
2020-05-27	$1.25	$1.22	$1.30	$1.19
2020-05-28	$1.22	$1.23	$1.27	$1.21
2020-05-29	$1.23	$1.21	$1.23	$1.19
2020-05-30	$1.21	$1.23	$1.34	$1.21
2020-05-31	$1.23	$1.20	$1.24	$1.16
2020-06-01	$1.21	$1.24	$1.25	$1.19
2020-06-02	$1.24	$1.20	$1.24	$1.18
2020-06-03	$1.20	$1.25	$1.26	$1.23
2020-06-04	$1.25	$1.26	$1.28	$1.23
2020-06-05	$1.26	$1.36	$1.42	$1.24
2020-06-06	$1.36	$1.33	$1.41	$1.32
2020-06-07	$1.33	$1.31	$1.36	$1.30
2020-06-08	$1.31	$1.34	$1.36	$1.29
2020-06-09	$1.34	$1.30	$1.34	$1.30
2020-06-10	$1.30	$1.30	$1.35	$1.27
2020-06-11	$1.30	$1.18	$1.26	$1.18
2020-06-12	$1.18	$1.23	$1.26	$1.19
2020-06-13	$1.23	$1.23	$1.25	$1.22
2020-06-14	$1.23	$1.20	$1.22	$1.18
2020-06-15	$1.20	$1.20	$1.20	$1.16
2020-06-16	$1.20	$1.21	$1.23	$1.21
2020-06-17	$1.21	$1.23	$1.27	$1.20
2020-06-18	$1.23	$1.25	$1.26	$1.21
2020-06-19	$1.25	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.22	$1.24	$1.21
2020-06-21	$1.22	$1.21	$1.23	$1.21
2020-06-22	$1.21	$1.25	$1.31	$1.25
2020-06-23	$1.25	$1.25	$1.27	$1.24
2020-06-24	$1.25	$1.19	$1.23	$1.17
2020-06-25	$1.19	$1.17	$1.18	$1.16
2020-06-26	$1.17	$1.15	$1.17	$1.14
2020-06-27	$1.15	$1.09	$1.11	$1.09
2020-06-28	$1.09	$1.12	$1.14	$1.11
2020-06-29	$1.12	$1.13	$1.16	$1.13
2020-06-30	$1.13	$1.14	$1.15	$1.12
2020-07-01	$1.14	$1.16	$1.18	$1.14
2020-07-02	$1.16	$1.14	$1.15	$1.12
2020-07-03	$1.14	$1.12	$1.14	$1.11
2020-07-04	$1.12	$1.14	$1.16	$1.13
2020-07-05	$1.14	$1.11	$1.14	$1.10
2020-07-06	$1.11	$1.15	$1.18	$1.15
2020-07-07	$1.15	$1.15	$1.17	$1.13
2020-07-08	$1.15	$1.23	$1.27	$1.18
2020-07-09	$1.23	$1.19	$1.22	$1.17
2020-07-10	$1.19	$1.19	$1.20	$1.17
2020-07-11	$1.19	$1.23	$1.23	$1.18
2020-07-12	$1.23	$1.25	$1.28	$1.23
2020-07-13	$1.25	$1.22	$1.30	$1.22
2020-07-14	$1.22	$1.23	$1.24	$1.21
2020-07-15	$1.23	$1.22	$1.26	$1.21
2020-07-16	$1.22	$1.18	$1.20	$1.16
2020-07-17	$1.18	$1.18	$1.19	$1.16
2020-07-18	$1.18	$1.23	$1.25	$1.20
2020-07-19	$1.23	$1.23	$1.27	$1.22
2020-07-20	$1.23	$1.26	$1.26	$1.20
2020-07-21	$1.26	$1.29	$1.36	$1.26
2020-07-22	$1.29	$1.28	$1.39	$1.24
2020-07-23	$1.28	$1.28	$1.36	$1.24
2020-07-24	$1.28	$1.25	$1.31	$1.21
2020-07-25	$1.25	$1.28	$1.41	$1.27
2020-07-26	$1.28	$1.27	$1.32	$1.24
2020-07-27	$1.27	$1.23	$1.32	$1.13
2020-07-28	$1.23	$1.26	$1.27	$1.19
2020-07-29	$1.26	$1.28	$1.28	$1.24
2020-07-30	$1.28	$1.26	$1.37	$1.25
2020-07-31	$1.26	$1.27	$1.34	$1.27
2020-08-01	$1.27	$1.32	$1.44	$1.29
2020-08-02	$1.32	$1.25	$1.31	$1.21
2020-08-03	$1.25	$1.27	$1.31	$1.24
2020-08-04	$1.27	$1.28	$1.28	$1.25
2020-08-05	$1.28	$1.33	$1.39	$1.31
2020-08-06	$1.33	$1.39	$1.39	$1.29
2020-08-07	$1.39	$1.41	$1.43	$1.33
2020-08-08	$1.41	$1.58	$1.62	$1.46
2020-08-09	$1.58	$1.53	$1.57	$1.49
2020-08-10	$1.53	$1.54	$1.56	$1.45
2020-08-11	$1.54	$1.44	$1.51	$1.41
2020-08-12	$1.44	$1.49	$1.51	$1.43
2020-08-13	$1.49	$1.67	$1.90	$1.59
2020-08-14	$1.67	$1.72	$1.92	$1.68
2020-08-15	$1.72	$1.68	$1.71	$1.63
2020-08-16	$1.68	$1.81	$1.83	$1.68
2020-08-17	$1.81	$1.79	$1.94	$1.70
2020-08-18	$1.79	$1.70	$1.77	$1.64
2020-08-19	$1.70	$1.59	$1.64	$1.55
2020-08-20	$1.59	$1.75	$1.76	$1.57
2020-08-21	$1.75	$1.83	$2.01	$1.63
2020-08-22	$1.83	$1.92	$2.01	$1.77
2020-08-23	$1.92	$1.87	$1.96	$1.82
2020-08-24	$1.87	$1.91	$1.97	$1.84
2020-08-25	$1.91	$1.71	$1.80	$1.69
2020-08-26	$1.71	$1.80	$1.81	$1.71
2020-08-27	$1.80	$1.65	$1.83	$1.62
2020-08-28	$1.64	$1.80	$1.80	$1.61
2020-08-29	$1.79	$1.85	$1.90	$1.78
2020-08-30	$1.85	$1.80	$2.01	$1.79
2020-08-31	$1.80	$1.79	$1.85	$1.76
2020-09-01	$1.79	$1.85	$1.97	$1.82
2020-09-02	$1.85	$1.75	$1.76	$1.68
2020-09-03	$1.75	$1.42	$1.52	$1.42
2020-09-04	$1.42	$1.50	$1.51	$1.42
2020-09-05	$1.50	$1.36	$1.38	$1.29
2020-09-06	$1.36	$1.37	$1.44	$1.36
2020-09-07	$1.38	$1.41	$1.59	$1.25
2020-09-08	$1.41	$1.34	$1.37	$1.32
2020-09-09	$1.34	$1.41	$1.42	$1.37
2020-09-10	$1.41	$1.45	$1.48	$1.39
2020-09-11	$1.45	$1.45	$1.49	$1.43
2020-09-12	$1.45	$1.49	$1.56	$1.49
2020-09-13	$1.49	$1.41	$1.43	$1.38
2020-09-14	$1.41	$1.46	$1.51	$1.42
2020-09-15	$1.46	$1.37	$1.42	$1.36
2020-09-16	$1.37	$1.36	$1.40	$1.33
2020-09-17	$1.36	$1.38	$1.46	$1.35
2020-09-18	$1.38	$1.37	$1.43	$1.36
2020-09-19	$1.37	$1.40	$1.41	$1.36
2020-09-20	$1.40	$1.34	$1.38	$1.33
2020-09-21	$1.34	$1.20	$1.24	$1.16
2020-09-22	$1.20	$1.20	$1.22	$1.17
2020-09-23	$1.20	$1.13	$1.20	$1.05
2020-09-24	$1.13	$1.21	$1.24	$1.18
2020-09-25	$1.21	$1.20	$1.29	$1.18
2020-09-26	$1.20	$1.22	$1.26	$1.20
2020-09-27	$1.22	$1.21	$1.23	$1.19
2020-09-28	$1.21	$1.19	$1.22	$1.17
2020-09-29	$1.19	$1.19	$1.22	$1.17
2020-09-30	$1.19	$1.18	$1.19	$1.16
2020-10-01	$1.18	$1.13	$1.16	$1.12
2020-10-02	$1.13	$1.11	$1.14	$1.10
2020-10-03	$1.11	$1.11	$1.11	$1.10
2020-10-04	$1.11	$1.13	$1.14	$1.11
2020-10-05	$1.13	$1.11	$1.14	$1.11
2020-10-06	$1.11	$1.07	$1.09	$1.06
2020-10-07	$1.07	$1.05	$1.08	$1.04
2020-10-08	$1.05	$1.10	$1.13	$1.08
2020-10-09	$1.10	$1.15	$1.18	$1.12
2020-10-10	$1.15	$1.17	$1.21	$1.15
2020-10-11	$1.17	$1.18	$1.20	$1.17
2020-10-12	$1.18	$1.16	$1.22	$1.16
2020-10-13	$1.16	$1.15	$1.16	$1.14
2020-10-14	$1.15	$1.12	$1.14	$1.12
2020-10-15	$1.12	$1.11	$1.12	$1.10
2020-10-16	$1.11	$1.06	$1.08	$1.05
2020-10-17	$1.06	$1.07	$1.08	$1.06
2020-10-18	$1.07	$1.11	$1.11	$1.07
2020-10-19	$1.11	$1.10	$1.14	$1.09
2020-10-20	$1.10	$1.07	$1.08	$1.05
2020-10-21	$1.07	$1.10	$1.15	$1.09
2020-10-22	$1.10	$1.12	$1.18	$1.11
2020-10-23	$1.12	$1.12	$1.12	$1.09
2020-10-24	$1.12	$1.13	$1.13	$1.12
2020-10-25	$1.13	$1.13	$1.13	$1.09
2020-10-26	$1.13	$1.08	$1.10	$1.07
2020-10-27	$1.08	$1.09	$1.12	$1.08
2020-10-28	$1.09	$1.07	$1.08	$1.05
2020-10-29	$1.07	$1.05	$1.07	$1.04
2020-10-30	$1.05	$1.04	$1.06	$1.03
2020-10-31	$1.04	$1.03	$1.06	$1.03
2020-11-01	$1.03	$1.02	$1.06	$1.02
2020-11-02	$1.02	$0.9959000	$1.01	$0.9786000
2020-11-03	$0.9959000	$1.00	$1.01	$0.9662000
2020-11-04	$1.00	$0.9946000	$1.07	$0.9885000
2020-11-05	$0.9946000	$1.02	$1.07	$0.9743000
2020-11-06	$1.02	$1.15	$1.25	$1.08
2020-11-07	$1.15	$1.08	$1.10	$1.05
2020-11-08	$1.08	$1.11	$1.16	$1.10
2020-11-09	$1.11	$1.11	$1.11	$1.07
2020-11-10	$1.11	$1.14	$1.15	$1.12
2020-11-11	$1.14	$1.11	$1.17	$1.10
2020-11-12	$1.11	$1.10	$1.14	$1.09
2020-11-13	$1.10	$1.13	$1.15	$1.12
2020-11-14	$1.13	$1.10	$1.11	$1.09
2020-11-15	$1.10	$1.08	$1.08	$1.06
2020-11-16	$1.08	$1.08	$1.11	$1.07
2020-11-17	$1.08	$1.14	$1.20	$1.13
2020-11-18	$1.14	$1.18	$1.20	$1.11
2020-11-19	$1.18	$1.16	$1.18	$1.12
2020-11-20	$1.16	$1.18	$1.27	$1.17
2020-11-21	$1.18	$1.29	$1.36	$1.26
2020-11-22	$1.29	$1.23	$1.33	$1.22
2020-11-23	$1.23	$1.33	$1.36	$1.28
2020-11-24	$1.33	$1.52	$1.58	$1.31
2020-11-25	$1.52	$1.42	$1.49	$1.38
2020-11-26	$1.42	$1.23	$1.31	$1.20
2020-11-27	$1.23	$1.22	$1.24	$1.20
2020-11-28	$1.22	$1.27	$1.30	$1.25
2020-11-29	$1.27	$1.28	$1.41	$1.26
2020-11-30	$1.28	$1.34	$1.39	$1.31
2020-12-01	$1.34	$1.34	$1.39	$1.26
2020-12-02	$1.34	$1.40	$1.42	$1.36
2020-12-03	$1.38	$1.42	$1.49	$1.35
2020-12-04	$1.41	$1.30	$1.30	$1.25
2020-12-05	$1.30	$1.36	$1.37	$1.34
2020-12-06	$1.36	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.35	$1.36	$1.30
2020-12-08	$1.35	$1.24	$1.33	$1.23
2020-12-09	$1.24	$1.24	$1.29	$1.19
2020-12-10	$1.24	$1.22	$1.23	$1.19
2020-12-11	$1.22	$1.19	$1.21	$1.17
2020-12-12	$1.19	$1.26	$1.27	$1.25
2020-12-13	$1.26	$1.26	$1.32	$1.25
2020-12-14	$1.26	$1.25	$1.27	$1.24
2020-12-15	$1.25	$1.28	$1.29	$1.25
2020-12-16	$1.28	$1.29	$1.39	$1.27
2020-12-17	$1.29	$1.28	$1.34	$1.25
2020-12-18	$1.28	$1.35	$1.39	$1.29
2020-12-19	$1.35	$1.40	$1.50	$1.36
2020-12-20	$1.40	$1.35	$1.37	$1.32
2020-12-21	$1.35	$1.27	$1.32	$1.24
2020-12-22	$1.27	$1.29	$1.38	$1.26
2020-12-23	$1.29	$1.11	$1.19	$1.09
2020-12-24	$1.11	$1.20	$1.25	$1.15
2020-12-25	$1.20	$1.21	$1.28	$1.19
2020-12-26	$1.21	$1.20	$1.31	$1.18
2020-12-27	$1.20	$1.19	$1.29	$1.16
2020-12-28	$1.19	$1.19	$1.27	$1.18
2020-12-29	$1.19	$1.15	$1.21	$1.13
2020-12-30	$1.15	$1.15	$1.18	$1.13
2020-12-31	$1.15	$1.14	$1.14	$1.11
2021-01-01	$1.14	$1.15	$1.17	$1.10
2021-01-02	$1.15	$1.14	$1.24	$1.11
2021-01-03	$1.14	$1.24	$1.45	$1.18
2021-01-04	$1.24	$1.20	$1.36	$1.15
2021-01-05	$1.20	$1.23	$1.31	$1.18
2021-01-06	$1.23	$1.38	$1.43	$1.31
2021-01-07	$1.38	$1.35	$1.45	$1.32
2021-01-08	$1.35	$1.33	$1.38	$1.25
2021-01-09	$1.33	$1.46	$1.67	$1.37
2021-01-10	$1.46	$1.43	$1.50	$1.31
2021-01-11	$1.43	$1.23	$1.36	$1.20
2021-01-12	$1.23	$1.25	$1.26	$1.17
2021-01-13	$1.25	$1.36	$1.37	$1.29
2021-01-14	$1.36	$1.37	$1.48	$1.35
2021-01-15	$1.37	$1.30	$1.32	$1.25
2021-01-16	$1.30	$1.37	$1.42	$1.32
2021-01-17	$1.37	$1.40	$1.44	$1.34
2021-01-18	$1.40	$1.43	$1.44	$1.39
2021-01-19	$1.43	$1.38	$1.56	$1.36
2021-01-20	$1.38	$1.50	$1.61	$1.35
2021-01-21	$1.50	$1.26	$1.28	$1.19
2021-01-22	$1.26	$1.34	$1.42	$1.30
2021-01-23	$1.34	$1.37	$1.40	$1.30
2021-01-24	$1.37	$1.36	$1.60	$1.35
2021-01-25	$1.36	$1.32	$1.33	$1.23
2021-01-26	$1.32	$1.31	$1.37	$1.30
2021-01-27	$1.31	$1.21	$1.23	$1.17
2021-01-28	$1.21	$1.31	$1.32	$1.26
2021-01-29	$1.31	$1.32	$1.47	$1.29
2021-01-30	$1.32	$1.32	$1.35	$1.30
2021-01-31	$1.32	$1.31	$1.33	$1.25
2021-02-01	$1.31	$1.39	$1.46	$1.36
2021-02-02	$1.39	$1.41	$1.53	$1.37
2021-02-03	$1.41	$1.50	$1.59	$1.50
2021-02-04	$1.50	$1.41	$1.44	$1.36
2021-02-05	$1.41	$1.78	$1.82	$1.52
2021-02-06	$1.78	$1.62	$1.75	$1.58
2021-02-07	$1.62	$1.56	$1.60	$1.50
2021-02-08	$1.56	$1.75	$1.88	$1.67
2021-02-09	$1.75	$1.87	$1.93	$1.75
2021-02-10	$1.87	$2.30	$2.67	$1.41
2021-02-11	$2.30	$2.42	$2.61	$2.32
2021-02-12	$2.42	$2.44	$2.55	$2.39
2021-02-13	$2.44	$3.39	$3.64	$2.40
2021-02-14	$3.39	$3.82	$4.52	$3.05
2021-02-15	$3.82	$3.30	$4.00	$3.11
2021-02-16	$3.30	$3.24	$3.54	$3.06
2021-02-17	$3.24	$3.40	$3.53	$3.12
2021-02-18	$3.40	$3.77	$3.85	$3.38
2021-02-19	$3.77	$3.86	$4.01	$3.55
2021-02-20	$3.86	$3.66	$4.25	$3.50
2021-02-21	$3.66	$3.84	$3.96	$3.68
2021-02-22	$3.84	$3.39	$3.57	$3.05
2021-02-23	$3.39	$2.66	$3.01	$2.48
2021-02-24	$2.66	$2.82	$3.02	$2.65
2021-02-25	$2.82	$3.04	$3.85	$2.57
2021-02-26	$3.04	$3.02	$3.13	$2.83
2021-02-27	$3.02	$3.08	$3.16	$2.92
2021-02-28	$3.08	$2.91	$3.00	$2.76
2021-03-01	$2.91	$3.09	$3.35	$3.02
2021-03-02	$3.09	$3.16	$3.42	$2.93
2021-03-03	$3.16	$3.24	$3.34	$3.07
2021-03-04	$3.24	$3.11	$3.19	$2.98
2021-03-05	$3.11	$3.08	$3.13	$3.00
2021-03-06	$3.08	$3.20	$3.46	$3.10
2021-03-07	$3.20	$3.25	$3.37	$3.23
2021-03-08	$3.25	$3.25	$3.46	$3.25
2021-03-09	$3.25	$3.39	$3.46	$3.24
2021-03-10	$3.39	$3.22	$3.28	$3.15
2021-03-11	$3.22	$3.23	$3.39	$3.18
2021-03-12	$3.23	$3.15	$3.23	$3.10
2021-03-13	$3.15	$3.31	$3.62	$3.20
2021-03-14	$3.31	$3.43	$3.54	$3.13
2021-03-15	$3.43	$3.27	$3.38	$3.16
2021-03-16	$3.27	$3.36	$3.37	$3.23
2021-03-17	$3.36	$3.90	$4.04	$3.34
2021-03-18	$3.90	$3.74	$3.92	$3.57
2021-03-19	$3.74	$3.78	$3.88	$3.67
2021-03-20	$3.78	$3.96	$4.52	$3.73
2021-03-21	$3.96	$3.91	$4.09	$3.63
2021-03-22	$3.91	$4.03	$4.26	$3.61
2021-03-23	$4.03	$4.99	$5.17	$3.97
2021-03-24	$4.99	$4.28	$4.85	$4.17
2021-03-25	$4.28	$3.90	$4.34	$3.82
2021-03-26	$3.90	$4.48	$4.59	$2.61
2021-03-27	$4.48	$4.52	$4.53	$4.32
2021-03-28	$4.52	$4.88	$5.55	$4.42
2021-03-29	$4.88	$5.47	$5.49	$4.94
2021-03-30	$5.47	$5.92	$6.20	$5.41
2021-03-31	$5.92	$6.26	$6.46	$5.83
2021-04-01	$6.26	$5.92	$6.42	$5.81
2021-04-02	$5.92	$5.99	$6.43	$5.91
2021-04-03	$5.99	$5.78	$6.33	$5.42
2021-04-04	$5.78	$6.31	$6.57	$5.97
2021-04-05	$6.31	$6.26	$6.42	$5.94
2021-04-06	$6.26	$6.18	$6.35	$5.90
2021-04-07	$6.18	$6.22	$6.40	$5.45
2021-04-08	$6.22	$6.85	$6.86	$6.11
2021-04-09	$6.85	$7.06	$7.18	$6.57
2021-04-10	$7.07	$7.20	$7.66	$6.82
2021-04-11	$7.18	$6.79	$7.18	$6.55
2021-04-12	$6.80	$6.44	$6.79	$6.27
2021-04-13	$6.44	$6.44	$7.03	$6.02
2021-04-14	$6.44	$6.17	$6.38	$5.85
2021-04-15	$6.17	$6.53	$6.58	$6.14
2021-04-16	$6.53	$6.97	$7.28	$6.16
2021-04-17	$6.97	$6.47	$6.82	$6.40
2021-04-18	$6.47	$5.70	$6.17	$5.25
2021-04-19	$5.70	$5.37	$5.72	$5.23
2021-04-20	$5.37	$5.42	$5.63	$4.95
2021-04-21	$5.42	$5.15	$5.36	$5.06
2021-04-22	$5.15	$4.34	$4.98	$4.33
2021-04-23	$4.34	$4.12	$4.34	$3.30
2021-04-24	$4.11	$3.73	$4.05	$3.66
2021-04-25	$3.73	$3.86	$4.35	$3.75
2021-04-26	$3.86	$4.57	$4.95	$4.19
2021-04-27	$4.57	$4.88	$5.72	$4.63
2021-04-28	$4.90	$5.60	$6.01	$4.75
2021-04-29	$5.63	$5.30	$5.50	$5.10
2021-04-30	$5.30	$5.43	$5.73	$5.39
2021-05-01	$5.43	$5.52	$5.63	$5.29
2021-05-02	$5.52	$5.66	$5.70	$5.24
2021-05-03	$5.67	$5.96	$6.93	$5.93
2021-05-04	$5.96	$5.28	$6.10	$5.25
2021-05-05	$5.28	$6.17	$6.43	$5.66
2021-05-06	$6.17	$6.87	$6.97	$6.10
2021-05-07	$6.87	$9.02	$12.93	$6.85
2021-05-08	$9.02	$8.48	$10.64	$8.19
2021-05-09	$8.46	$8.28	$8.98	$7.89
2021-05-10	$8.27	$8.62	$10.87	$7.78
2021-05-11	$8.62	$9.31	$9.53	$8.37
2021-05-12	$9.31	$7.07	$8.49	$7.01
2021-05-13	$7.07	$7.07	$7.07	$6.45
2021-05-14	$7.08	$7.43	$7.44	$6.84
2021-05-15	$7.43	$6.59	$7.13	$6.45
2021-05-16	$6.59	$6.31	$6.55	$6.18
2021-05-17	$6.31	$5.82	$5.96	$5.44
2021-05-18	$5.82	$6.23	$6.51	$5.68
2021-05-19	$6.23	$4.00	$5.64	$3.59
2021-05-20	$4.00	$5.09	$5.09	$4.12
2021-05-21	$5.09	$4.40	$4.86	$3.95
2021-05-22	$4.41	$4.00	$4.17	$3.87
2021-05-23	$3.99	$3.20	$3.80	$2.89
2021-05-24	$3.20	$3.86	$4.02	$3.26
2021-05-25	$3.87	$4.37	$4.85	$3.85
2021-05-26	$4.37	$4.53	$4.76	$4.36
2021-05-27	$4.55	$4.22	$4.48	$4.14
2021-05-28	$4.20	$3.52	$3.71	$2.98
2021-05-29	$3.52	$3.25	$3.37	$3.09
2021-05-30	$3.25	$3.36	$3.41	$3.26
2021-05-31	$3.37	$3.57	$3.58	$3.42
2021-06-01	$3.57	$3.62	$3.74	$3.42
2021-06-02	$3.62	$3.83	$3.97	$3.51
2021-06-03	$3.83	$3.95	$4.06	$3.90
2021-06-04	$3.95	$3.55	$3.72	$3.40
2021-06-05	$3.55	$3.36	$3.45	$3.32
2021-06-06	$3.33	$3.50	$3.60	$3.38
2021-06-07	$3.51	$3.20	$3.77	$3.20
2021-06-08	$3.24	$3.11	$3.26	$2.93
2021-06-09	$3.11	$3.24	$3.57	$3.19
2021-06-10	$3.24	$3.11	$3.20	$3.06
2021-06-11	$3.11	$2.82	$3.00	$2.79
2021-06-12	$2.82	$2.71	$2.89	$2.63
2021-06-13	$2.71	$2.91	$2.97	$2.82
2021-06-14	$2.91	$3.06	$3.16	$2.97
2021-06-15	$3.07	$3.01	$3.09	$2.93
2021-06-16	$3.01	$2.86	$3.00	$2.79
2021-06-17	$2.86	$2.81	$2.93	$2.79
2021-06-18	$2.81	$2.62	$2.65	$2.53
2021-06-19	$2.62	$2.55	$2.59	$2.52
2021-06-20	$2.55	$2.48	$2.64	$2.42
2021-06-21	$2.48	$1.96	$2.28	$1.95
2021-06-22	$1.96	$1.88	$1.97	$1.67
2021-06-23	$1.88	$1.97	$2.07	$1.91
2021-06-24	$1.97	$2.08	$2.10	$1.97
2021-06-25	$2.09	$1.88	$1.94	$1.84
2021-06-26	$1.88	$1.96	$2.02	$1.88
2021-06-27	$1.96	$2.01	$2.14	$2.01
2021-06-28	$2.01	$2.19	$2.20	$2.05
2021-06-29	$2.19	$2.49	$2.71	$2.27
2021-06-30	$2.49	$2.68	$2.77	$2.51
2021-07-01	$2.68	$2.54	$2.57	$2.38
2021-07-02	$2.54	$2.54	$2.61	$2.50
2021-07-03	$2.54	$2.64	$2.64	$2.54
2021-07-04	$2.64	$2.77	$2.96	$2.75
2021-07-05	$2.77	$2.59	$2.64	$2.51
2021-07-06	$2.59	$2.65	$2.75	$2.60
2021-07-07	$2.65	$2.72	$2.75	$2.60
2021-07-08	$2.72	$2.40	$2.51	$2.32
2021-07-09	$2.40	$2.52	$2.68	$2.43
2021-07-10	$2.52	$2.45	$2.49	$2.43
2021-07-11	$2.45	$2.58	$2.63	$2.45
2021-07-12	$2.58	$2.71	$2.81	$2.45
2021-07-13	$2.71	$2.59	$2.62	$2.48
2021-07-14	$2.59	$2.53	$2.70	$2.47
2021-07-15	$2.53	$2.38	$2.51	$2.35
2021-07-16	$2.38	$2.22	$2.33	$2.19
2021-07-17	$2.22	$2.30	$2.42	$2.23
2021-07-18	$2.30	$2.65	$2.81	$2.27
2021-07-19	$2.65	$2.28	$2.55	$2.26
2021-07-20	$2.28	$2.14	$2.26	$2.07
2021-07-21	$2.14	$2.28	$2.39	$2.24
2021-07-22	$2.28	$2.30	$2.34	$2.26
2021-07-23	$2.28	$2.39	$2.63	$2.28
2021-07-24	$2.38	$2.54	$2.63	$2.44
2021-07-25	$2.54	$2.53	$2.56	$2.49
2021-07-26	$2.54	$2.58	$2.77	$2.53
2021-07-27	$2.57	$2.69	$2.82	$2.58
2021-07-28	$2.69	$2.68	$2.70	$2.59
2021-07-29	$2.68	$2.89	$3.00	$2.72
2021-07-30	$2.89	$2.97	$3.20	$2.86
2021-07-31	$2.97	$3.18	$3.34	$3.03
2021-08-01	$3.18	$3.41	$4.45	$3.21
2021-08-02	$3.41	$3.36	$3.52	$3.30
2021-08-03	$3.36	$3.18	$3.25	$3.13
2021-08-04	$3.18	$3.35	$3.46	$3.27
2021-08-05	$3.35	$3.58	$3.84	$3.45
2021-08-06	$3.55	$4.08	$4.19	$3.62
2021-08-07	$4.08	$4.00	$4.57	$3.99
2021-08-08	$4.00	$3.74	$3.81	$3.68
2021-08-09	$3.75	$3.90	$3.99	$3.87
2021-08-10	$3.91	$3.90	$4.12	$3.84
2021-08-11	$3.90	$4.09	$4.25	$3.86
2021-08-12	$4.05	$3.96	$4.02	$3.80
2021-08-13	$3.97	$4.22	$4.37	$4.17
2021-08-14	$4.22	$4.36	$4.60	$4.11
2021-08-15	$4.36	$4.39	$4.49	$4.29
2021-08-16	$4.39	$4.41	$4.90	$4.13
2021-08-17	$4.43	$4.33	$4.83	$3.93
2021-08-18	$4.30	$4.38	$4.65	$4.08
2021-08-19	$4.40	$4.83	$4.83	$4.23
2021-08-20	$4.83	$5.07	$5.41	$4.77
2021-08-21	$5.10	$4.87	$5.13	$4.80
2021-08-22	$4.93	$4.89	$4.99	$4.84
2021-08-23	$4.78	$4.84	$4.90	$4.56
2021-08-24	$4.81	$4.32	$4.84	$4.22
2021-08-25	$4.46	$4.45	$4.62	$4.30
2021-08-26	$4.45	$4.06	$4.33	$4.05
2021-08-27	$4.06	$4.31	$4.32	$4.13
2021-08-28	$4.24	$4.09	$4.21	$3.97
2021-08-29	$4.09	$4.11	$4.19	$3.90
2021-08-30	$4.16	$3.90	$4.19	$3.84
2021-08-31	$3.87	$3.85	$4.15	$3.85
2021-09-01	$3.85	$4.16	$4.35	$4.08
2021-09-02	$4.18	$4.04	$4.22	$3.97
2021-09-03	$4.04	$4.27	$4.30	$4.02
2021-09-04	$4.26	$4.18	$4.37	$4.16
2021-09-05	$4.23	$4.58	$4.72	$4.20
2021-09-06	$4.58	$4.54	$4.73	$4.39
2021-09-07	$4.54	$3.59	$4.74	$3.19
2021-09-08	$3.59	$3.57	$3.69	$3.43
2021-09-09	$3.56	$3.57	$3.80	$3.45
2021-09-10	$3.57	$3.38	$3.70	$3.26
2021-09-11	$3.35	$3.55	$3.96	$3.41
2021-09-12	$3.55	$3.63	$3.77	$3.60
2021-09-13	$3.63	$3.46	$3.62	$3.38
2021-09-14	$3.48	$3.58	$3.67	$3.53
2021-09-15	$3.58	$3.80	$3.80	$3.63
2021-09-16	$3.79	$3.61	$3.79	$3.58
2021-09-17	$3.61	$3.51	$3.61	$3.41
2021-09-18	$3.51	$3.58	$3.60	$3.50
2021-09-19	$3.58	$3.61	$3.67	$3.45
2021-09-20	$3.61	$2.96	$3.24	$2.94
2021-09-21	$3.04	$2.76	$3.01	$2.73
2021-09-22	$2.76	$3.07	$3.12	$2.89
2021-09-23	$3.07	$3.10	$3.26	$3.07
2021-09-24	$3.10	$2.93	$3.00	$2.81
2021-09-25	$2.91	$2.90	$3.10	$2.85
2021-09-26	$3.16	$3.01	$3.16	$2.80
2021-09-27	$2.79	$2.64	$2.76	$2.64
2021-09-28	$2.64	$2.56	$2.64	$2.53
2021-09-29	$2.56	$2.59	$2.76	$2.58
2021-09-30	$2.59	$3.01	$3.37	$2.68
2021-10-01	$3.00	$3.17	$3.33	$3.11
2021-10-02	$3.18	$3.13	$3.42	$3.08
2021-10-03	$3.13	$3.20	$3.30	$3.11
2021-10-04	$3.27	$3.67	$3.67	$3.20
2021-10-05	$3.43	$3.38	$3.60	$3.21
2021-10-06	$3.38	$3.34	$3.76	$3.31
2021-10-07	$3.34	$3.40	$3.62	$3.02
2021-10-08	$3.34	$3.16	$3.58	$3.14
2021-10-09	$3.16	$3.02	$3.31	$2.88
2021-10-10	$3.02	$3.11	$3.26	$2.58
2021-10-11	$3.10	$3.11	$3.40	$3.04
2021-10-12	$2.89	$3.11	$3.40	$2.73
2021-10-13	$3.11	$3.15	$3.38	$2.96
2021-10-14	$3.32	$3.31	$3.60	$3.29
2021-10-15	$3.29	$3.46	$3.59	$3.35
2021-10-16	$3.38	$3.34	$3.49	$3.24
2021-10-17	$3.39	$3.37	$3.60	$3.36
2021-10-18	$3.39	$3.44	$3.65	$3.30
2021-10-19	$3.45	$3.35	$3.58	$3.33
2021-10-20	$3.35	$3.47	$3.59	$3.36
2021-10-21	$3.47	$3.62	$3.62	$3.27
2021-10-22	$3.62	$3.72	$4.05	$3.40
2021-10-23	$3.70	$3.69	$3.91	$3.68
2021-10-24	$3.72	$3.78	$3.78	$3.63
2021-10-25	$3.78	$3.80	$3.99	$3.75
2021-10-26	$3.80	$3.70	$4.03	$3.65
2021-10-27	$3.70	$3.33	$3.72	$3.33
2021-10-28	$3.31	$3.43	$3.45	$3.29
2021-10-29	$3.43	$3.42	$3.54	$3.40
2021-10-30	$3.40	$3.38	$3.57	$3.33
2021-10-31	$3.38	$3.49	$3.58	$3.38
2021-11-01	$3.48	$3.45	$3.50	$3.37
2021-11-02	$3.45	$3.55	$3.64	$3.53
2021-11-03	$3.55	$3.66	$3.75	$3.44
2021-11-04	$3.66	$3.54	$3.62	$3.53
2021-11-05	$3.54	$3.49	$3.65	$3.45
2021-11-06	$3.49	$3.43	$3.59	$3.38
2021-11-07	$3.34	$3.51	$3.54	$3.38
2021-11-08	$3.56	$3.65	$3.81	$3.61
2021-11-09	$3.58	$3.63	$3.68	$3.41
2021-11-10	$3.76	$3.43	$3.80	$3.36
2021-11-11	$3.43	$3.51	$3.54	$3.36
2021-11-12	$3.45	$3.41	$3.55	$3.26
2021-11-13	$3.41	$3.40	$3.49	$3.24
2021-11-14	$3.40	$3.45	$3.49	$3.35
2021-11-15	$3.45	$3.40	$3.67	$3.39
2021-11-16	$3.40	$3.26	$3.37	$3.09
2021-11-17	$3.21	$3.26	$3.44	$3.21
2021-11-18	$3.41	$3.15	$3.32	$3.02
2021-11-19	$3.15	$3.19	$3.24	$3.11
2021-11-20	$3.18	$3.46	$3.96	$3.11
2021-11-21	$3.46	$3.37	$3.65	$3.37
2021-11-22	$3.37	$3.45	$3.52	$3.22
2021-11-23	$3.45	$3.40	$3.71	$3.39
2021-11-24	$3.41	$3.46	$3.51	$3.23
2021-11-25	$3.46	$4.11	$4.30	$3.44
2021-11-26	$4.11	$3.51	$4.49	$3.50
2021-11-27	$3.51	$3.65	$3.90	$3.51
2021-11-28	$3.65	$3.56	$3.69	$3.31
2021-11-29	$3.59	$3.56	$3.65	$3.54
2021-11-30	$3.56	$3.50	$3.56	$3.39
2021-12-01	$3.50	$3.70	$3.71	$3.41
2021-12-02	$3.70	$3.58	$4.41	$3.50
2021-12-03	$3.58	$3.38	$3.62	$3.26
2021-12-04	$3.38	$2.88	$3.38	$2.50
2021-12-05	$2.88	$2.61	$2.96	$2.55
2021-12-06	$2.58	$2.67	$2.85	$2.50
2021-12-07	$2.77	$2.73	$2.86	$2.70
2021-12-08	$2.74	$2.86	$3.04	$2.74
2021-12-09	$2.86	$2.66	$2.91	$2.59
2021-12-10	$2.58	$2.41	$2.59	$2.24
2021-12-11	$2.41	$2.48	$2.67	$2.41
2021-12-12	$2.48	$2.49	$2.78	$2.47
2021-12-13	$2.49	$2.25	$2.37	$2.18
2021-12-14	$2.25	$2.34	$2.48	$2.28
2021-12-15	$2.34	$2.39	$2.45	$2.34
2021-12-16	$2.39	$2.37	$2.42	$2.33
2021-12-17	$2.36	$2.28	$2.39	$2.27
2021-12-18	$2.28	$2.30	$2.34	$2.26
2021-12-19	$2.30	$2.27	$2.31	$2.24
2021-12-20	$2.27	$2.10	$2.34	$2.04
2021-12-21	$2.10	$2.22	$2.33	$2.08
2021-12-22	$2.22	$2.27	$2.36	$2.11
2021-12-23	$2.46	$2.51	$2.55	$2.38
2021-12-24	$2.37	$2.42	$2.49	$2.23
2021-12-25	$2.42	$2.29	$2.50	$2.26
2021-12-26	$2.52	$2.49	$2.57	$2.43
2021-12-27	$2.49	$2.55	$2.97	$2.48
2021-12-28	$2.55	$2.49	$2.70	$2.39
2021-12-29	$2.49	$2.38	$2.61	$2.36
2021-12-30	$2.31	$2.30	$2.38	$2.10
2021-12-31	$2.34	$2.27	$2.37	$2.23
2022-01-01	$2.33	$2.33	$2.40	$2.28
2022-01-02	$2.33	$2.40	$2.44	$2.36
2022-01-03	$2.41	$2.35	$2.58	$2.30
2022-01-04	$2.35	$2.34	$2.47	$2.30
2022-01-05	$2.34	$2.19	$2.48	$2.16
2022-01-06	$2.19	$2.15	$2.32	$2.10
2022-01-07	$2.05	$2.11	$2.15	$1.93
2022-01-08	$2.14	$2.05	$2.17	$2.00
2022-01-09	$2.03	$2.05	$2.18	$2.04
2022-01-10	$2.05	$2.00	$2.05	$1.96
2022-01-11	$2.01	$2.10	$2.23	$2.02
2022-01-12	$2.10	$2.15	$2.24	$2.08
2022-01-13	$2.15	$2.09	$2.16	$2.06
2022-01-14	$2.07	$2.10	$2.14	$2.08
2022-01-15	$2.09	$2.09	$2.12	$2.06
2022-01-16	$2.09	$2.07	$2.12	$2.06
2022-01-17	$2.07	$1.99	$2.03	$1.97
2022-01-18	$2.01	$2.08	$2.15	$1.99
2022-01-19	$2.05	$1.95	$2.07	$1.91
2022-01-20	$1.94	$1.81	$1.94	$1.80
2022-01-21	$1.87	$1.67	$1.92	$1.64
2022-01-22	$1.67	$1.64	$1.75	$1.50
2022-01-23	$1.64	$1.63	$1.78	$1.56
2022-01-24	$1.65	$1.56	$1.68	$1.51
2022-01-25	$1.61	$1.70	$1.73	$1.58
2022-01-26	$1.55	$1.58	$1.63	$1.50
2022-01-27	$1.65	$1.56	$1.65	$1.54
2022-01-28	$1.56	$1.61	$1.67	$1.60
2022-01-29	$1.62	$1.61	$1.63	$1.58
2022-01-30	$1.61	$1.56	$1.62	$1.55
2022-01-31	$1.56	$1.56	$1.64	$1.56
2022-02-01	$1.56	$1.61	$1.65	$1.58
2022-02-02	$1.61	$1.60	$1.67	$1.57
2022-02-03	$1.60	$1.63	$1.68	$1.59
2022-02-04	$1.63	$1.79	$1.79	$1.62
2022-02-05	$1.79	$1.80	$1.89	$1.79
2022-02-06	$1.80	$1.85	$1.85	$1.78
2022-02-07	$1.85	$1.92	$1.97	$1.84
2022-02-08	$1.92	$1.86	$1.93	$1.85
2022-02-09	$1.87	$2.00	$2.03	$1.84
2022-02-10	$2.00	$1.88	$2.01	$1.85
2022-02-11	$1.88	$1.78	$1.88	$1.76
2022-02-12	$1.78	$1.79	$1.87	$1.76
2022-02-13	$1.79	$1.72	$1.76	$1.70
2022-02-14	$1.72	$1.75	$1.84	$1.74
2022-02-15	$1.76	$1.86	$1.89	$1.75
2022-02-16	$1.86	$1.82	$1.89	$1.81
2022-02-17	$1.82	$1.67	$1.82	$1.65
2022-02-18	$1.67	$1.67	$1.68	$1.63
2022-02-19	$1.67	$1.67	$1.78	$1.65
2022-02-20	$1.67	$1.62	$1.63	$1.57
2022-02-21	$1.62	$1.61	$1.77	$1.61
2022-02-22	$1.61	$1.63	$1.69	$1.59
2022-02-23	$1.63	$1.60	$1.62	$1.55
2022-02-24	$1.59	$1.54	$1.61	$1.37
2022-02-25	$1.54	$1.62	$1.68	$1.59
2022-02-26	$1.62	$1.58	$1.66	$1.57
2022-02-27	$1.58	$1.53	$1.55	$1.47
2022-02-28	$1.53	$1.72	$1.72	$1.50
2022-03-01	$1.72	$1.97	$2.44	$1.72
2022-03-02	$1.97	$1.95	$2.01	$1.86
2022-03-03	$1.95	$2.09	$2.15	$1.87
2022-03-04	$2.09	$1.91	$2.00	$1.89
2022-03-05	$1.91	$1.93	$1.96	$1.86
2022-03-06	$1.94	$2.08	$2.39	$1.86
2022-03-07	$2.08	$1.88	$2.19	$1.87
2022-03-08	$1.88	$1.88	$1.95	$1.86
2022-03-09	$1.88	$2.01	$2.02	$1.88
2022-03-10	$2.01	$2.18	$2.32	$2.00
2022-03-11	$2.18	$2.12	$2.18	$2.05
2022-03-12	$2.12	$2.13	$2.18	$2.10
2022-03-13	$2.12	$2.03	$2.10	$2.00
2022-03-14	$2.04	$2.06	$2.06	$1.97
2022-03-15	$2.06	$2.02	$2.06	$1.95
2022-03-16	$2.02	$2.08	$2.08	$1.98
2022-03-17	$2.08	$2.09	$2.12	$2.05
2022-03-18	$2.09	$2.12	$2.21	$2.11
2022-03-19	$2.13	$2.18	$2.18	$2.11
2022-03-20	$2.18	$2.14	$2.18	$2.11
2022-03-21	$2.13	$2.15	$2.18	$2.10
2022-03-22	$2.15	$2.19	$2.21	$2.14
2022-03-23	$2.19	$2.25	$2.27	$2.16
2022-03-24	$2.25	$2.28	$2.33	$2.23
2022-03-25	$2.28	$2.25	$2.28	$2.20
2022-03-26	$2.25	$2.36	$2.37	$2.25
2022-03-27	$2.36	$2.47	$2.52	$2.35
2022-03-28	$2.47	$2.55	$2.68	$2.47
2022-03-29	$2.55	$2.62	$2.69	$2.53
2022-03-30	$2.62	$2.66	$2.75	$2.52
2022-03-31	$2.66	$2.52	$2.64	$2.34
2022-04-01	$2.52	$2.64	$2.65	$2.48
2022-04-02	$2.64	$2.72	$2.74	$2.61
2022-04-03	$2.71	$2.68	$2.78	$2.65
2022-04-04	$2.68	$2.55	$2.69	$2.48
2022-04-05	$2.55	$2.44	$3.01	$2.11
2022-04-06	$2.43	$2.21	$2.43	$2.21
2022-04-07	$2.21	$2.29	$2.35	$2.21
2022-04-08	$2.29	$2.16	$2.28	$2.15
2022-04-09	$2.16	$2.20	$2.25	$2.18
2022-04-10	$2.20	$2.15	$2.20	$2.14
2022-04-11	$2.17	$2.00	$2.17	$1.98
2022-04-12	$2.00	$2.12	$2.28	$1.97
2022-04-13	$2.13	$2.18	$2.24	$2.16
2022-04-14	$2.17	$2.14	$2.20	$2.11
2022-04-15	$2.14	$2.15	$2.17	$2.12
2022-04-16	$2.16	$2.13	$2.17	$2.12
2022-04-17	$2.14	$2.07	$2.15	$2.07
2022-04-18	$2.07	$2.12	$2.12	$1.96
2022-04-19	$2.12	$2.24	$2.30	$2.12
2022-04-20	$2.24	$2.20	$2.28	$2.12
2022-04-21	$2.20	$2.20	$2.24	$2.09
2022-04-22	$2.18	$2.46	$3.24	$2.18
2022-04-23	$2.46	$2.25	$2.48	$2.25
2022-04-24	$2.25	$2.13	$2.25	$2.09
2022-04-25	$2.13	$2.10	$2.13	$1.96
2022-04-26	$2.09	$1.98	$2.08	$1.91
2022-04-27	$1.99	$2.08	$2.11	$1.96
2022-04-28	$2.08	$2.04	$2.08	$1.99
2022-04-29	$2.04	$1.94	$1.98	$1.91
2022-04-30	$1.94	$1.75	$1.98	$1.74
2022-05-01	$1.75	$1.80	$1.81	$1.70
2022-05-02	$1.80	$1.77	$1.81	$1.72
2022-05-03	$1.77	$1.74	$1.78	$1.71
2022-05-04	$1.74	$1.88	$1.88	$1.79
2022-05-05	$1.88	$1.70	$1.77	$1.67
2022-05-06	$1.70	$1.69	$1.69	$1.63
2022-05-07	$1.69	$1.63	$1.69	$1.60
2022-05-08	$1.63	$1.60	$1.62	$1.54
2022-05-09	$1.60	$1.36	$1.74	$1.36
2022-05-10	$1.36	$1.31	$1.49	$1.19
2022-05-11	$1.31	$1.02	$1.48	$0.9500000
2022-05-12	$1.04	$0.9801000	$1.01	$0.8885000
2022-05-13	$0.9894000	$1.14	$1.18	$0.9613000
2022-05-14	$1.14	$1.20	$1.45	$1.13
2022-05-15	$1.20	$1.28	$1.31	$1.18
2022-05-16	$1.28	$1.19	$1.26	$1.18
2022-05-17	$1.19	$1.30	$1.32	$1.18
2022-05-18	$1.30	$1.13	$1.23	$1.12
2022-05-19	$1.13	$1.17	$1.19	$1.12
2022-05-20	$1.17	$1.14	$1.21	$1.10
2022-05-21	$1.14	$1.17	$1.17	$1.12
2022-05-22	$1.17	$1.30	$1.33	$1.16
2022-05-23	$1.30	$1.23	$1.40	$1.21
2022-05-24	$1.23	$1.29	$1.41	$1.17
2022-05-25	$1.29	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.18	$1.28	$1.11
2022-05-27	$1.18	$1.14	$1.22	$1.12
2022-05-28	$1.14	$1.19	$1.35	$1.14
2022-05-29	$1.19	$1.24	$1.35	$1.19
2022-05-30	$1.24	$1.34	$1.46	$1.32
2022-05-31	$1.34	$1.30	$1.34	$1.26
2022-06-01	$1.30	$1.29	$1.41	$1.26
2022-06-02	$1.29	$1.38	$1.39	$1.26
2022-06-03	$1.39	$1.33	$1.34	$1.29
2022-06-04	$1.33	$1.32	$1.40	$1.31
2022-06-05	$1.32	$1.40	$1.51	$1.30
2022-06-06	$1.40	$1.44	$1.53	$1.39
2022-06-07	$1.44	$1.38	$1.46	$1.36
2022-06-08	$1.38	$1.38	$1.45	$1.34
2022-06-09	$1.37	$1.35	$1.38	$1.33
2022-06-10	$1.35	$1.23	$1.25	$1.17
2022-06-11	$1.23	$1.14	$1.28	$1.11
2022-06-12	$1.14	$1.08	$1.17	$1.04
2022-06-13	$1.09	$0.9391000	$1.10	$0.9247000
2022-06-14	$0.9391000	$0.9630000	$0.9883000	$0.8623000
2022-06-15	$0.9630000	$1.00	$1.01	$0.8743000
2022-06-16	$1.00	$0.9544000	$1.10	$0.9420000
2022-06-17	$0.9544000	$0.9878000	$1.03	$0.9419000
2022-06-18	$0.9878000	$0.9312000	$1.01	$0.8660000
2022-06-19	$0.9312000	$0.9938000	$0.9964000	$0.8861000
2022-06-20	$0.9938000	$1.00	$1.01	$0.9425000
2022-06-21	$1.00	$1.05	$1.08	$0.9980000
2022-06-22	$1.05	$1.05	$1.06	$0.9623000
2022-06-23	$1.04	$1.08	$1.08	$1.03
2022-06-24	$1.08	$1.10	$1.11	$1.06
2022-06-25	$1.10	$1.11	$1.12	$1.05
2022-06-26	$1.11	$1.06	$1.11	$1.06
2022-06-27	$1.06	$1.19	$1.70	$1.02
2022-06-28	$1.18	$1.14	$1.42	$1.13
2022-06-29	$1.14	$1.17	$1.26	$1.13
2022-06-30	$1.17	$1.08	$1.17	$1.02
2022-07-01	$1.08	$1.02	$1.13	$1.00
2022-07-02	$1.02	$1.04	$1.05	$1.00
2022-07-03	$1.04	$1.03	$1.04	$1.01
2022-07-04	$1.03	$1.05	$1.05	$1.00
2022-07-05	$1.05	$1.04	$1.07	$1.01
2022-07-06	$1.04	$1.06	$1.10	$1.01
2022-07-07	$1.06	$1.09	$1.09	$1.04
2022-07-08	$1.09	$1.11	$1.19	$1.03
2022-07-09	$1.11	$1.12	$1.13	$1.09
2022-07-10	$1.12	$1.07	$1.12	$1.06
2022-07-11	$1.07	$1.01	$1.13	$0.9950000
2022-07-12	$1.01	$0.9916000	$1.02	$0.9842000
2022-07-13	$0.9916000	$1.02	$1.02	$0.9305000
2022-07-14	$1.02	$1.03	$1.04	$0.9889000
2022-07-15	$1.03	$1.05	$1.11	$1.01
2022-07-16	$1.05	$1.08	$1.10	$1.04
2022-07-17	$1.08	$1.05	$1.09	$1.05
2022-07-18	$1.05	$1.12	$1.12	$1.05
2022-07-19	$1.11	$1.15	$1.19	$1.13
2022-07-20	$1.15	$1.13	$1.18	$1.11
2022-07-21	$1.13	$1.12	$1.13	$1.10
2022-07-22	$1.13	$1.11	$1.17	$1.10
2022-07-23	$1.11	$1.11	$1.14	$1.09
2022-07-24	$1.11	$1.13	$1.14	$1.10
2022-07-25	$1.13	$1.05	$1.13	$1.05
2022-07-26	$1.05	$1.05	$1.08	$1.04
2022-07-27	$1.06	$1.11	$1.11	$1.03
2022-07-28	$1.11	$1.14	$1.15	$1.09
2022-07-29	$1.14	$1.13	$1.15	$1.10
2022-07-30	$1.13	$1.14	$1.19	$1.12
2022-07-31	$1.14	$1.18	$1.21	$1.13
2022-08-01	$1.18	$1.25	$1.88	$1.17
2022-08-02	$1.25	$1.16	$1.25	$1.13
2022-08-03	$1.16	$1.14	$1.16	$1.13
2022-08-04	$1.14	$1.15	$1.17	$1.13
2022-08-05	$1.15	$1.20	$1.20	$1.15
2022-08-06	$1.20	$1.19	$1.21	$1.19
2022-08-07	$1.19	$1.22	$1.30	$1.19
2022-08-08	$1.22	$1.23	$1.27	$1.21
2022-08-09	$1.23	$1.17	$1.26	$1.15
2022-08-10	$1.17	$1.23	$1.25	$1.20
2022-08-11	$1.23	$1.26	$1.29	$1.22
2022-08-12	$1.26	$1.29	$1.30	$1.24
2022-08-13	$1.29	$1.29	$1.32	$1.27
2022-08-14	$1.29	$1.27	$1.29	$1.24
2022-08-15	$1.26	$1.28	$1.37	$1.24
2022-08-16	$1.28	$1.26	$1.28	$1.24
2022-08-17	$1.25	$1.21	$1.27	$1.20
2022-08-18	$1.21	$1.19	$1.23	$1.19
2022-08-19	$1.19	$1.07	$1.19	$1.06
2022-08-20	$1.07	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.09	$1.12	$1.07
2022-08-22	$1.09	$1.14	$1.14	$1.06
2022-08-23	$1.14	$1.13	$1.14	$1.08
2022-08-24	$1.14	$1.12	$1.13	$1.10
2022-08-25	$1.12	$1.14	$1.15	$1.11
2022-08-26	$1.14	$1.06	$1.08	$1.04
2022-08-27	$1.06	$1.05	$1.08	$1.02
2022-08-28	$1.05	$1.04	$1.06	$1.04
2022-08-29	$1.03	$1.06	$1.13	$1.06
2022-08-30	$1.06	$1.05	$1.06	$1.03
2022-08-31	$1.05	$1.07	$1.09	$1.06
2022-09-01	$1.07	$1.06	$1.10	$1.05
2022-09-02	$1.05	$1.04	$1.07	$1.04
2022-09-03	$1.04	$1.06	$1.09	$1.04
2022-09-04	$1.06	$1.06	$1.08	$1.05
2022-09-05	$1.06	$1.04	$1.06	$1.04
2022-09-06	$1.04	$0.9773000	$1.06	$0.9773000
2022-09-07	$0.9729000	$1.01	$1.05	$0.9910000
2022-09-08	$1.01	$1.06	$1.31	$1.01
2022-09-09	$1.06	$1.08	$1.15	$1.06
2022-09-10	$1.08	$1.07	$1.08	$1.06
2022-09-11	$1.07	$1.09	$1.10	$1.06
2022-09-12	$1.09	$1.09	$1.11	$1.07
2022-09-13	$1.09	$1.00	$1.11	$1.00
2022-09-14	$1.00	$1.02	$1.02	$0.9967000
2022-09-15	$1.02	$0.9792000	$0.9851000	$0.9041000
2022-09-16	$0.9792000	$1.00	$1.01	$0.9466000
2022-09-17	$1.00	$1.02	$1.02	$1.00
2022-09-18	$1.02	$0.9464000	$0.9874000	$0.9235000
2022-09-19	$0.9464000	$0.9545000	$1.00	$0.9470000
2022-09-20	$0.9626000	$0.9512000	$0.9984000	$0.9270000
2022-09-21	$0.9512000	$0.9167000	$1.04	$0.9154000
2022-09-22	$0.9212000	$0.9559000	$0.9732000	$0.9554000
2022-09-23	$0.9497000	$0.9569000	$0.9794000	$0.9403000
2022-09-24	$0.9573000	$0.9486000	$0.9712000	$0.9471000
2022-09-25	$0.9486000	$0.9551000	$1.01	$0.9486000
2022-09-26	$0.9551000	$1.00	$1.02	$0.9463000
2022-09-27	$1.01	$0.9785000	$1.00	$0.9409000
2022-09-28	$0.9785000	$0.9683000	$0.9955000	$0.9565000
2022-09-29	$0.9614000	$0.9617000	$0.9712000	$0.9485000
2022-09-30	$0.9601000	$0.9521000	$0.9792000	$0.9328000
2022-10-01	$0.9530000	$0.9502000	$0.9549000	$0.9459000
2022-10-02	$0.9502000	$0.9386000	$0.9745000	$0.9386000
2022-10-03	$0.9386000	$0.9596000	$0.9596000	$0.9303000
2022-10-04	$0.9590000	$0.9761000	$0.9975000	$0.9698000
2022-10-05	$0.9761000	$0.9679000	$0.9736000	$0.9594000
2022-10-06	$0.9682000	$0.9590000	$0.9764000	$0.9533000
2022-10-07	$0.9590000	$0.9685000	$0.9739000	$0.9489000
2022-10-08	$0.9685000	$0.9771000	$1.13	$0.9685000
2022-10-09	$0.9771000	$1.00	$1.09	$0.9771000
2022-10-10	$1.00	$0.9565000	$1.06	$0.9565000
2022-10-11	$0.9559000	$0.9190000	$0.9483000	$0.8907000
2022-10-12	$0.9226000	$0.9298000	$0.9440000	$0.9187000
2022-10-13	$0.9298000	$0.9059000	$0.9298000	$0.8496000
2022-10-14	$0.9059000	$0.9098000	$0.9323000	$0.9050000
2022-10-15	$0.9098000	$0.9069000	$0.9109000	$0.8992000
2022-10-16	$0.9069000	$0.9297000	$0.9519000	$0.9069000
2022-10-17	$0.9297000	$0.9718000	$0.9907000	$0.9264000
2022-10-18	$0.9683000	$0.9451000	$0.9582000	$0.9288000
2022-10-19	$0.9478000	$0.9103000	$0.9478000	$0.9083000
2022-10-20	$0.9067000	$0.8940000	$0.9376000	$0.8940000
2022-10-21	$0.8981000	$0.9135000	$0.9138000	$0.8841000
2022-10-22	$0.9067000	$0.9276000	$0.9498000	$0.9165000
2022-10-23	$0.9327000	$0.9483000	$0.9504000	$0.9146000
2022-10-24	$0.9483000	$0.9557000	$0.9641000	$0.9355000
2022-10-25	$0.9541000	$0.9713000	$1.09	$0.9194000
2022-10-26	$0.9746000	$0.9894000	$1.01	$0.9792000
2022-10-27	$0.9894000	$0.9695000	$0.9715000	$0.9551000
2022-10-28	$0.9695000	$0.9783000	$0.9861000	$0.9655000
2022-10-29	$0.9797000	$0.9804000	$1.02	$0.9641000
2022-10-30	$0.9865000	$0.9818000	$1.02	$0.9792000
2022-10-31	$0.9822000	$0.9892000	$0.9976000	$0.9644000
2022-11-01	$0.9885000	$0.9929000	$1.03	$0.9878000
2022-11-02	$0.9913000	$0.9520000	$1.04	$0.9140000
2022-11-03	$0.9543000	$0.9738000	$0.9781000	$0.9564000
2022-11-04	$0.9738000	$1.03	$1.03	$1.01
2022-11-05	$1.03	$1.01	$1.22	$1.00
2022-11-06	$1.01	$0.9883000	$1.17	$0.9601000
2022-11-07	$0.9883000	$0.9928000	$0.9960000	$0.9693000
2022-11-08	$0.9856000	$0.8634000	$0.8944000	$0.8555000
2022-11-09	$0.8644000	$0.6934000	$0.8711000	$0.6808000
2022-11-10	$0.6934000	$0.8040000	$0.8044000	$0.6928000
2022-11-11	$0.7862000	$0.7669000	$0.8828000	$0.7618000
2022-11-12	$0.7669000	$0.7505000	$0.8335000	$0.7378000
2022-11-13	$0.7532000	$0.7187000	$0.7713000	$0.7126000
2022-11-14	$0.7187000	$0.7307000	$0.7600000	$0.6693000
2022-11-15	$0.7307000	$0.7542000	$0.7789000	$0.7253000
2022-11-16	$0.7542000	$0.7404000	$0.7966000	$0.7275000
2022-11-17	$0.7404000	$0.7309000	$0.7561000	$0.7267000
2022-11-18	$0.7309000	$0.7492000	$0.7897000	$0.7309000
2022-11-19	$0.7492000	$0.7843000	$0.8211000	$0.7492000
2022-11-20	$0.7843000	$0.7530000	$0.8217000	$0.7419000
2022-11-21	$0.7530000	$0.7370000	$0.7740000	$0.7188000
2022-11-22	$0.7370000	$0.7698000	$0.8670000	$0.7187000
2022-11-23	$0.7698000	$0.8122000	$0.8122000	$0.7698000
2022-11-24	$0.8122000	$0.7907000	$0.9739000	$0.7660000
2022-11-25	$0.7952000	$0.8089000	$0.8504000	$0.7921000
2022-11-26	$0.8089000	$0.8060000	$0.8242000	$0.7907000
2022-11-27	$0.8055000	$0.7935000	$0.8053000	$0.7900000
2022-11-28	$0.8002000	$0.7919000	$0.8101000	$0.7621000
2022-11-29	$0.7919000	$0.8009000	$0.8030000	$0.7862000
2022-11-30	$0.8009000	$0.8390000	$0.8390000	$0.7984000
2022-12-01	$0.8390000	$0.8394000	$0.8524000	$0.8248000
2022-12-02	$0.8394000	$0.8464000	$0.8464000	$0.8220000
2022-12-03	$0.8464000	$0.8596000	$0.8797000	$0.8464000
2022-12-04	$0.8529000	$0.8498000	$0.9305000	$0.8473000
2022-12-05	$0.8537000	$0.8426000	$0.8499000	$0.8314000
2022-12-06	$0.8337000	$0.8302000	$0.9065000	$0.8289000
2022-12-07	$0.8302000	$0.7930000	$0.8740000	$0.7746000
2022-12-08	$0.7930000	$0.8091000	$0.8835000	$0.7899000
2022-12-09	$0.8091000	$0.8361000	$0.8500000	$0.7930000
2022-12-10	$0.8299000	$0.8470000	$0.8604000	$0.8038000
2022-12-11	$0.8421000	$0.8224000	$0.9824000	$0.8224000
2022-12-12	$0.8245000	$0.8061000	$0.8431000	$0.7964000
2022-12-13	$0.8060000	$0.8292000	$0.8945000	$0.8084000
2022-12-14	$0.8289000	$0.8183000	$0.8310000	$0.8002000
2022-12-15	$0.8223000	$0.7918000	$0.8223000	$0.7910000
2022-12-16	$0.7918000	$0.7131000	$0.7918000	$0.7118000
2022-12-17	$0.7131000	$0.7318000	$0.7345000	$0.6831000
2022-12-18	$0.7318000	$0.7240000	$0.7424000	$0.7202000
2022-12-19	$0.7240000	$0.6815000	$0.7305000	$0.6745000
2022-12-20	$0.6815000	$0.8870000	$1.15	$0.6760000
2022-12-21	$0.8870000	$0.7740000	$0.9020000	$0.7659000
2022-12-22	$0.7740000	$0.7492000	$0.7740000	$0.7211000
2022-12-23	$0.7492000	$0.7738000	$0.8674000	$0.7451000
2022-12-24	$0.7738000	$0.7653000	$0.7796000	$0.7470000
2022-12-25	$0.7653000	$0.7514000	$0.7765000	$0.7430000
2022-12-26	$0.7514000	$0.7441000	$0.7659000	$0.7356000
2022-12-27	$0.7441000	$0.7556000	$0.7829000	$0.7418000
2022-12-28	$0.7556000	$0.7153000	$0.7556000	$0.7100000
2022-12-29	$0.7153000	$0.7132000	$0.7205000	$0.6829000
2022-12-30	$0.7132000	$0.6884000	$0.7132000	$0.6790000
2022-12-31	$0.6884000	$0.7174000	$0.7744000	$0.6884000
2023-01-01	$0.7174000	$0.7117000	$0.7174000	$0.7010000
2023-01-02	$0.7176000	$0.7236000	$0.7286000	$0.7118000
2023-01-03	$0.7280000	$0.7125000	$0.7296000	$0.7065000
2023-01-04	$0.7125000	$0.7244000	$0.7244000	$0.7117000
2023-01-05	$0.7244000	$0.7266000	$0.7525000	$0.7150000
2023-01-06	$0.7281000	$0.7229000	$0.7333000	$0.7085000
2023-01-07	$0.7244000	$0.7166000	$0.7242000	$0.7040000
2023-01-08	$0.7166000	$0.7358000	$0.7692000	$0.7306000
2023-01-09	$0.7352000	$0.7506000	$0.7650000	$0.7315000
2023-01-10	$0.7518000	$0.7635000	$0.7936000	$0.7558000
2023-01-11	$0.7603000	$0.7899000	$0.7922000	$0.7597000
2023-01-12	$0.7889000	$0.8005000	$0.8311000	$0.7886000
2023-01-13	$0.8005000	$0.8268000	$0.8585000	$0.8172000
2023-01-14	$0.8275000	$0.8512000	$0.8780000	$0.8213000
2023-01-15	$0.8512000	$0.8680000	$0.8911000	$0.8367000
2023-01-16	$0.8767000	$0.8787000	$0.9056000	$0.8603000
2023-01-17	$0.8780000	$0.8859000	$0.9017000	$0.8665000
2023-01-18	$0.8859000	$0.8472000	$0.9307000	$0.8405000
2023-01-19	$0.8472000	$0.8781000	$0.9611000	$0.8472000
2023-01-20	$0.8781000	$0.9104000	$0.9116000	$0.8623000
2023-01-21	$0.9104000	$0.9207000	$0.9318000	$0.9041000
2023-01-22	$0.9166000	$0.9156000	$0.9231000	$0.8982000
2023-01-23	$0.9024000	$0.9337000	$0.9337000	$0.9024000
2023-01-24	$0.9337000	$0.9037000	$0.9809000	$0.9015000
2023-01-25	$0.9037000	$0.9347000	$0.9378000	$0.8773000
2023-01-26	$0.9342000	$0.9489000	$0.9765000	$0.9224000
2023-01-27	$0.9520000	$0.9732000	$1.03	$0.9425000
2023-01-28	$0.9732000	$0.9648000	$0.9858000	$0.9539000
2023-01-29	$0.9648000	$0.9778000	$0.9826000	$0.9637000
2023-01-30	$0.9778000	$0.8928000	$0.9965000	$0.8928000
2023-01-31	$0.9033000	$0.9173000	$0.9210000	$0.9023000
2023-02-01	$0.9134000	$0.9542000	$0.9556000	$0.8884000
2023-02-02	$0.9542000	$0.9527000	$0.9771000	$0.9470000
2023-02-03	$0.9561000	$1.01	$1.04	$0.9668000
2023-02-04	$1.00	$1.04	$1.05	$0.9973000
2023-02-05	$1.04	$1.19	$1.36	$1.01
2023-02-06	$1.19	$1.21	$1.49	$1.14
2023-02-07	$1.21	$1.17	$1.21	$1.12
2023-02-08	$1.17	$1.10	$1.17	$1.07
2023-02-09	$1.10	$1.03	$1.18	$1.00
2023-02-10	$1.03	$1.05	$1.11	$1.01
2023-02-11	$1.05	$1.06	$1.09	$1.04
2023-02-12	$1.07	$1.05	$1.09	$1.03
2023-02-13	$1.05	$1.02	$1.05	$0.9746000
2023-02-14	$1.02	$1.07	$1.07	$0.9983000
2023-02-15	$1.07	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.11	$1.20	$1.11
2023-02-17	$1.12	$1.18	$1.20	$1.15
2023-02-18	$1.17	$1.22	$1.22	$1.17
2023-02-19	$1.22	$1.29	$1.32	$1.22
2023-02-20	$1.29	$1.29	$1.31	$1.24
2023-02-21	$1.29	$1.21	$1.29	$1.20
2023-02-22	$1.21	$1.20	$1.22	$1.15
2023-02-23	$1.20	$1.19	$1.22	$1.17
2023-02-24	$1.19	$1.19	$1.19	$1.14
2023-02-25	$1.18	$1.21	$1.25	$1.18
2023-02-26	$1.21	$1.19	$1.22	$1.18
2023-02-27	$1.20	$1.17	$1.20	$1.15
2023-02-28	$1.17	$1.16	$1.19	$1.16
2023-03-01	$1.16	$1.18	$1.19	$1.16
2023-03-02	$1.17	$1.16	$1.18	$1.12
2023-03-03	$1.16	$1.07	$1.21	$1.05
2023-03-04	$1.08	$1.07	$1.09	$1.06
2023-03-05	$1.07	$1.06	$1.07	$1.04
2023-03-06	$1.06	$1.04	$1.06	$1.03
2023-03-07	$1.04	$1.01	$1.04	$1.00
2023-03-08	$1.01	$0.9581000	$1.01	$0.9581000
2023-03-09	$0.9578000	$0.8961000	$0.9399000	$0.8890000
2023-03-10	$0.8920000	$0.9075000	$0.9179000	$0.8565000
2023-03-11	$0.9075000	$0.9087000	$0.9219000	$0.8824000
2023-03-12	$0.9087000	$0.9634000	$0.9635000	$0.8878000
2023-03-13	$0.9634000	$1.04	$1.04	$0.9425000
2023-03-14	$1.04	$1.08	$1.10	$1.02
2023-03-15	$1.08	$1.03	$1.09	$0.9937000
2023-03-16	$1.03	$1.07	$1.07	$1.02
2023-03-17	$1.08	$1.14	$1.24	$1.12
2023-03-18	$1.14	$1.10	$1.12	$1.09
2023-03-19	$1.11	$1.14	$1.14	$1.09
2023-03-20	$1.14	$1.10	$1.14	$1.09
2023-03-21	$1.10	$1.09	$1.15	$1.07
2023-03-22	$1.10	$1.05	$1.07	$1.01
2023-03-23	$1.05	$1.07	$1.09	$1.05
2023-03-24	$1.07	$1.05	$1.09	$1.05
2023-03-25	$1.05	$1.07	$1.10	$1.05
2023-03-26	$1.08	$1.08	$1.12	$1.07
2023-03-27	$1.08	$1.01	$1.08	$0.9849000
2023-03-28	$1.01	$1.02	$1.04	$0.9914000
2023-03-29	$1.02	$1.05	$1.05	$1.01
2023-03-30	$1.05	$1.04	$1.06	$1.00
2023-03-31	$1.04	$1.09	$1.09	$1.01
2023-04-01	$1.09	$1.11	$1.15	$1.07
2023-04-02	$1.11	$1.09	$1.20	$1.07
2023-04-03	$1.09	$1.07	$1.10	$1.05
2023-04-04	$1.07	$1.07	$1.07	$1.05
2023-04-05	$1.07	$1.11	$1.11	$1.03
2023-04-06	$1.11	$1.18	$1.20	$1.10
2023-04-07	$1.18	$1.12	$1.23	$1.11
2023-04-08	$1.12	$1.15	$1.15	$1.11
2023-04-09	$1.15	$1.13	$1.21	$1.10
2023-04-10	$1.13	$1.13	$1.18	$1.06
2023-04-11	$1.13	$1.12	$1.15	$1.09
2023-04-12	$1.12	$1.07	$1.15	$1.02
2023-04-13	$1.07	$1.09	$1.09	$1.05
2023-04-14	$1.09	$1.11	$1.12	$1.05
2023-04-15	$1.11	$1.11	$1.11	$1.09
2023-04-16	$1.11	$1.12	$1.12	$1.10
2023-04-17	$1.12	$1.10	$1.11	$1.08
2023-04-18	$1.09	$1.10	$1.12	$1.09
2023-04-19	$1.12	$1.04	$1.06	$1.02
2023-04-20	$1.04	$1.06	$1.07	$1.01
2023-04-21	$1.06	$1.05	$1.07	$1.04
2023-04-22	$1.05	$1.08	$1.28	$1.05
2023-04-23	$1.08	$1.02	$1.08	$0.9932000
2023-04-24	$1.02	$0.9856000	$1.03	$0.9705000
2023-04-25	$0.9856000	$0.9800000	$1.01	$0.9489000
2023-04-26	$0.9823000	$0.9735000	$0.9946000	$0.9485000
2023-04-27	$0.9735000	$0.9821000	$1.01	$0.9653000
2023-04-28	$0.9821000	$0.9800000	$0.9808000	$0.9644000
2023-04-29	$0.9794000	$0.9771000	$1.01	$0.9752000
2023-04-30	$0.9771000	$0.9607000	$1.00	$0.9600000
2023-05-01	$0.9636000	$0.9316000	$0.9423000	$0.9187000
2023-05-02	$0.9316000	$0.9383000	$0.9524000	$0.9263000
2023-05-03	$0.9383000	$0.9494000	$0.9709000	$0.9407000
2023-05-04	$0.9506000	$0.9538000	$1.01	$0.9396000
2023-05-05	$0.9480000	$0.9689000	$0.9914000	$0.9574000
2023-05-06	$0.9658000	$0.9397000	$1.03	$0.8855000
2023-05-07	$0.9397000	$0.9261000	$0.9458000	$0.9259000
2023-05-08	$0.9261000	$0.8664000	$0.9261000	$0.8541000
2023-05-09	$0.8664000	$0.8784000	$0.9087000	$0.8535000
2023-05-10	$0.8784000	$0.8870000	$0.8958000	$0.8603000
2023-05-11	$0.8870000	$0.8520000	$0.8870000	$0.8481000
2023-05-12	$0.8520000	$0.8440000	$0.8589000	$0.8034000
2023-05-13	$0.8440000	$0.8455000	$0.8570000	$0.8403000
2023-05-14	$0.8334000	$0.8445000	$0.8479000	$0.8292000
2023-05-15	$0.8447000	$0.8585000	$0.8601000	$0.8371000
2023-05-16	$0.8580000	$0.8557000	$0.8842000	$0.8448000
2023-05-17	$0.8493000	$0.8651000	$0.8657000	$0.8419000
2023-05-18	$0.8651000	$0.8632000	$0.8732000	$0.8518000
2023-05-19	$0.8575000	$0.8585000	$0.8634000	$0.8532000
2023-05-20	$0.8585000	$0.8629000	$0.8691000	$0.8613000
2023-05-21	$0.8629000	$0.8297000	$0.8527000	$0.8294000
2023-05-22	$0.8335000	$0.8339000	$0.8352000	$0.8109000
2023-05-23	$0.8339000	$0.8482000	$0.8522000	$0.8339000
2023-05-24	$0.8482000	$0.8041000	$0.8482000	$0.7980000
2023-05-25	$0.8041000	$0.8027000	$0.8041000	$0.7856000
2023-05-26	$0.8027000	$0.8147000	$0.8165000	$0.7918000
2023-05-27	$0.8147000	$0.8124000	$0.8162000	$0.8063000
2023-05-28	$0.8124000	$0.8430000	$0.8453000	$0.8124000
2023-05-29	$0.8430000	$0.8311000	$0.8437000	$0.8311000
2023-05-30	$0.8313000	$0.8391000	$0.8452000	$0.8261000
2023-05-31	$0.8434000	$0.8041000	$0.8434000	$0.7980000
2023-06-01	$0.8041000	$0.8058000	$0.8236000	$0.7895000
2023-06-02	$0.8058000	$0.8190000	$0.8192000	$0.8000000
2023-06-03	$0.8190000	$0.8098000	$0.8443000	$0.7951000
2023-06-04	$0.8098000	$0.8482000	$0.8611000	$0.8098000
2023-06-05	$0.8482000	$0.7819000	$0.9316000	$0.7739000
2023-06-06	$0.7819000	$0.8054000	$0.8161000	$0.7558000
2023-06-07	$0.8054000	$0.7780000	$0.9208000	$0.7760000
2023-06-08	$0.7780000	$0.7885000	$0.8217000	$0.7780000
2023-06-09	$0.7885000	$0.7746000	$0.7911000	$0.7704000
2023-06-10	$0.7746000	$0.6986000	$0.7755000	$0.6660000
2023-06-11	$0.6986000	$0.6995000	$0.7312000	$0.6897000
2023-06-12	$0.6995000	$0.6901000	$0.6995000	$0.6768000
2023-06-13	$0.6901000	$0.6972000	$0.7160000	$0.6857000
2023-06-14	$0.6972000	$0.7638000	$0.8188000	$0.6972000
2023-06-15	$0.7638000	$0.7124000	$0.7638000	$0.6898000
2023-06-16	$0.7124000	$0.7116000	$0.7124000	$0.6900000
2023-06-17	$0.7080000	$0.7094000	$0.7160000	$0.7036000
2023-06-18	$0.7108000	$0.7045000	$0.7132000	$0.7045000
2023-06-19	$0.7045000	$0.7171000	$0.7181000	$0.7000000
2023-06-20	$0.7171000	$0.7237000	$0.7240000	$0.7000000
2023-06-21	$0.7237000	$0.7556000	$0.7556000	$0.7237000
2023-06-22	$0.7556000	$0.7629000	$0.7951000	$0.7546000
2023-06-23	$0.7629000	$0.8092000	$0.8204000	$0.7629000
2023-06-24	$0.8092000	$0.8297000	$0.8444000	$0.8022000
2023-06-25	$0.8297000	$0.8145000	$0.8590000	$0.8077000
2023-06-26	$0.8145000	$0.8424000	$0.8668000	$0.7960000
2023-06-27	$0.8424000	$0.8330000	$0.8438000	$0.8161000
2023-06-28	$0.8330000	$0.7907000	$0.8330000	$0.7756000
2023-06-29	$0.7907000	$0.7821000	$0.7967000	$0.7801000
2023-06-30	$0.7821000	$0.8063000	$0.8129000	$0.7587000
2023-07-01	$0.8063000	$0.8264000	$0.8645000	$0.8003000
2023-07-02	$0.8264000	$0.8140000	$0.8456000	$0.8025000
2023-07-03	$0.8140000	$0.8252000	$0.8287000	$0.8113000
2023-07-04	$0.8252000	$0.8317000	$0.8317000	$0.8075000
2023-07-05	$0.8317000	$0.8128000	$0.8770000	$0.8066000
2023-07-06	$0.8128000	$0.7854000	$0.8298000	$0.7854000
2023-07-07	$0.7854000	$0.7862000	$0.7909000	$0.7821000
2023-07-08	$0.7862000	$0.7721000	$0.8046000	$0.7721000
2023-07-09	$0.7721000	$0.7940000	$0.8259000	$0.7721000
2023-07-10	$0.7940000	$0.8173000	$0.8663000	$0.7869000
2023-07-11	$0.8173000	$0.8626000	$0.9688000	$0.8139000
2023-07-12	$0.8626000	$0.8594000	$0.8939000	$0.8450000
2023-07-13	$0.8594000	$0.8664000	$0.8759000	$0.8369000
2023-07-14	$0.8664000	$0.8689000	$0.8960000	$0.8440000
2023-07-15	$0.8689000	$0.9195000	$1.01	$0.8689000
2023-07-16	$0.9195000	$0.8759000	$0.9866000	$0.8699000
2023-07-17	$0.8759000	$0.8690000	$0.8809000	$0.8545000
2023-07-18	$0.8740000	$0.8401000	$0.8658000	$0.8386000
2023-07-19	$0.8401000	$0.8449000	$0.8458000	$0.8347000
2023-07-20	$0.8438000	$0.8451000	$0.8607000	$0.8372000
2023-07-21	$0.8451000	$0.8539000	$0.8539000	$0.8401000
2023-07-22	$0.8539000	$0.8642000	$0.8807000	$0.8485000
2023-07-23	$0.8642000	$0.8750000	$0.8876000	$0.8642000
2023-07-24	$0.8750000	$0.8304000	$0.8760000	$0.8201000
2023-07-25	$0.8304000	$0.8577000	$0.8624000	$0.8250000
2023-07-26	$0.8577000	$0.8461000	$0.8577000	$0.8336000
2023-07-27	$0.8461000	$0.8337000	$0.8511000	$0.8270000
2023-07-28	$0.8337000	$0.8673000	$0.8673000	$0.8337000
2023-07-29	$0.8673000	$0.8872000	$0.8947000	$0.8634000
2023-07-30	$0.8872000	$0.8557000	$0.9150000	$0.8543000
2023-07-31	$0.8557000	$0.8814000	$0.9355000	$0.8557000
2023-08-01	$0.8814000	$0.8780000	$0.8873000	$0.8490000
2023-08-02	$0.8780000	$0.8922000	$0.8978000	$0.8638000
2023-08-03	$0.8922000	$0.8793000	$0.8947000	$0.8659000
2023-08-04	$0.8793000	$0.8623000	$0.8797000	$0.8564000
2023-08-05	$0.8623000	$0.8572000	$0.8630000	$0.8519000
2023-08-06	$0.8572000	$0.8494000	$0.8589000	$0.8449000
2023-08-07	$0.8494000	$0.8346000	$0.8520000	$0.8248000
2023-08-08	$0.8346000	$0.8486000	$0.8589000	$0.8278000
2023-08-09	$0.8486000	$0.8339000	$0.8524000	$0.8297000
2023-08-10	$0.8339000	$0.8305000	$0.8417000	$0.8305000
2023-08-11	$0.8305000	$0.8317000	$0.8443000	$0.8284000
2023-08-12	$0.8317000	$0.8473000	$0.8479000	$0.8306000
2023-08-13	$0.8473000	$0.8407000	$0.8594000	$0.8407000
2023-08-14	$0.8407000	$0.8392000	$0.8417000	$0.8295000
2023-08-15	$0.8392000	$0.8054000	$0.8512000	$0.8039000
2023-08-16	$0.8054000	$0.7495000	$0.8054000	$0.7495000
2023-08-17	$0.7495000	$0.6982000	$0.7596000	$0.6701000
2023-08-18	$0.6982000	$0.7051000	$0.7234000	$0.6936000
2023-08-19	$0.7051000	$0.7189000	$0.7189000	$0.7051000
2023-08-20	$0.7189000	$0.7205000	$0.7262000	$0.7189000
2023-08-21	$0.7205000	$0.7162000	$0.7250000	$0.7025000
2023-08-22	$0.7162000	$0.6936000	$0.7162000	$0.6936000
2023-08-23	$0.6936000	$0.7160000	$0.7177000	$0.6936000
2023-08-24	$0.7160000	$0.7209000	$0.7302000	$0.7074000
2023-08-25	$0.7209000	$0.7180000	$0.7323000	$0.7117000
2023-08-26	$0.7180000	$0.7289000	$0.7387000	$0.7166000
2023-08-27	$0.7289000	$0.7197000	$0.7289000	$0.7166000
2023-08-28	$0.7197000	$0.7100000	$0.7197000	$0.6979000
2023-08-29	$0.7100000	$0.7292000	$0.7406000	$0.7040000
2023-08-30	$0.7292000	$0.7236000	$0.7352000	$0.7179000
2023-08-31	$0.7236000	$0.6964000	$0.7236000	$0.6936000
2023-09-01	$0.6964000	$0.6862000	$0.6969000	$0.6800000
2023-09-02	$0.6862000	$0.6974000	$0.7450000	$0.6862000
2023-09-03	$0.6974000	$0.6989000	$0.7102000	$0.6959000
2023-09-04	$0.6989000	$0.6902000	$0.7017000	$0.6875000
2023-09-05	$0.6932000	$0.7003000	$0.7003000	$0.6864000
2023-09-06	$0.6950000	$0.6964000	$0.6964000	$0.6860000
2023-09-07	$0.6964000	$0.6978000	$0.7000000	$0.6922000
2023-09-08	$0.6978000	$0.6995000	$0.7133000	$0.6930000
2023-09-09	$0.6995000	$0.7043000	$0.7049000	$0.6969000
2023-09-10	$0.7043000	$0.6890000	$0.7043000	$0.6875000
2023-09-11	$0.6890000	$0.6637000	$0.7018000	$0.6582000
2023-09-12	$0.6637000	$0.6810000	$0.6855000	$0.6637000
2023-09-13	$0.6810000	$0.6928000	$0.6973000	$0.6771000
2023-09-14	$0.6928000	$0.7316000	$0.7364000	$0.6928000
2023-09-15	$0.7316000	$0.7370000	$0.7370000	$0.7194000
2023-09-16	$0.7370000	$0.7357000	$0.7408000	$0.7329000
2023-09-17	$0.7357000	$0.7191000	$0.7357000	$0.7146000
2023-09-18	$0.7191000	$0.7231000	$0.7360000	$0.7095000
2023-09-19	$0.7231000	$0.7404000	$0.7450000	$0.7231000
2023-09-20	$0.7404000	$0.7554000	$0.7565000	$0.7333000
2023-09-21	$0.7554000	$0.7401000	$0.7580000	$0.7347000
2023-09-22	$0.7401000	$0.7500000	$0.7531000	$0.7345000
2023-09-23	$0.7500000	$0.7556000	$0.7561000	$0.7473000
2023-09-24	$0.7556000	$0.7393000	$0.7893000	$0.7393000
2023-09-25	$0.7393000	$0.7284000	$0.7417000	$0.7205000
2023-09-26	$0.7284000	$0.7225000	$0.7284000	$0.7225000
2023-09-27	$0.7225000	$0.7265000	$0.7312000	$0.7198000
2023-09-28	$0.7265000	$0.7574000	$0.7611000	$0.7217000
2023-09-29	$0.7574000	$0.7493000	$0.7724000	$0.7412000
2023-09-30	$0.7493000	$0.7533000	$0.7980000	$0.7493000
2023-10-01	$0.7533000	$0.7689000	$0.7716000	$0.7508000
2023-10-02	$0.7689000	$0.7495000	$0.7829000	$0.7459000
2023-10-03	$0.7495000	$0.7453000	$0.7612000	$0.7403000
2023-10-04	$0.7453000	$0.7382000	$0.7455000	$0.7265000
2023-10-05	$0.7358000	$0.7285000	$0.7312000	$0.7087000
2023-10-06	$0.7273000	$0.7773000	$0.7841000	$0.7264000
2023-10-07	$0.7773000	$0.7806000	$0.8876000	$0.7630000
2023-10-08	$0.7806000	$0.7582000	$0.7806000	$0.7582000
2023-10-09	$0.7582000	$0.7442000	$0.7619000	$0.7342000
2023-10-10	$0.7442000	$0.7659000	$0.8076000	$0.7380000
2023-10-11	$0.7638000	$0.7465000	$0.7567000	$0.7368000
2023-10-12	$0.7460000	$0.7378000	$0.7460000	$0.7352000
2023-10-13	$0.7378000	$0.7488000	$0.7562000	$0.7378000
2023-10-14	$0.7488000	$0.7694000	$0.7913000	$0.7482000
2023-10-15	$0.7694000	$0.8068000	$0.8398000	$0.7677000
2023-10-16	$0.8068000	$0.8025000	$0.8174000	$0.7913000
2023-10-17	$0.8025000	$0.8542000	$0.8697000	$0.8025000
2023-10-18	$0.8542000	$0.7844000	$0.8542000	$0.7812000
2023-10-19	$0.7844000	$0.8078000	$0.8214000	$0.7686000
2023-10-20	$0.8078000	$0.8651000	$0.9100000	$0.7938000
2023-10-21	$0.8651000	$0.8667000	$0.9392000	$0.8473000
2023-10-22	$0.8667000	$0.9099000	$0.9111000	$0.8589000
2023-10-23	$0.9099000	$0.9418000	$0.9455000	$0.8882000
2023-10-24	$0.9418000	$0.9375000	$0.9542000	$0.9063000
2023-10-25	$0.9375000	$0.9521000	$0.9666000	$0.9226000
2023-10-26	$0.9521000	$0.9256000	$0.9522000	$0.8890000
2023-10-27	$0.9202000	$0.9175000	$0.9223000	$0.8921000
2023-10-28	$0.9184000	$0.9306000	$0.9306000	$0.9133000
2023-10-29	$0.9306000	$0.9417000	$0.9441000	$0.9214000
2023-10-30	$0.9417000	$0.9601000	$0.9613000	$0.9283000
2023-10-31	$0.9601000	$0.9929000	$1.06	$0.9285000
2023-11-01	$0.9929000	$1.00	$1.01	$0.9538000
2023-11-02	$1.00	$1.02	$1.03	$0.9853000
2023-11-03	$1.02	$1.01	$1.04	$0.9735000
2023-11-04	$1.01	$1.11	$1.23	$1.00
2023-11-05	$1.11	$1.07	$1.15	$1.05
2023-11-06	$1.07	$1.05	$1.12	$1.04
2023-11-07	$1.05	$1.09	$1.17	$1.05
2023-11-08	$1.09	$1.11	$1.12	$1.06
2023-11-09	$1.11	$1.09	$1.14	$1.03
2023-11-10	$1.09	$1.21	$1.42	$1.09
2023-11-11	$1.21	$1.15	$1.21	$1.13
2023-11-12	$1.15	$1.15	$1.15	$1.12
2023-11-13	$1.15	$1.14	$1.15	$1.12
2023-11-14	$1.14	$1.11	$1.14	$1.07
2023-11-15	$1.11	$1.15	$1.15	$1.09
2023-11-16	$1.15	$1.10	$1.15	$1.09
2023-11-17	$1.10	$1.11	$1.12	$1.06
2023-11-18	$1.11	$1.10	$1.11	$1.05
2023-11-19	$1.10	$1.14	$1.14	$1.09
2023-11-20	$1.14	$1.11	$1.14	$1.10
2023-11-21	$1.11	$0.9679000	$1.12	$0.9679000
2023-11-22	$0.9679000	$1.03	$1.04	$0.9679000
2023-11-23	$1.03	$1.25	$1.49	$1.03
2023-11-24	$1.25	$1.27	$1.43	$1.17
2023-11-25	$1.27	$1.31	$1.37	$1.26
2023-11-26	$1.31	$1.23	$1.33	$1.20
2023-11-27	$1.23	$1.18	$1.23	$1.14
2023-11-28	$1.18	$1.25	$1.29	$1.16
2023-11-29	$1.25	$1.20	$1.27	$1.19
2023-11-30	$1.20	$1.19	$1.23	$1.16
2023-12-01	$1.19	$1.21	$1.22	$1.18
2023-12-02	$1.21	$1.23	$1.24	$1.19
2023-12-03	$1.23	$1.24	$1.24	$1.19
2023-12-04	$1.24	$1.24	$1.26	$1.20
2023-12-05	$1.24	$1.23	$1.25	$1.20
2023-12-06	$1.23	$1.21	$1.23	$1.17
2023-12-07	$1.21	$1.21	$1.22	$1.16
2023-12-08	$1.20	$1.22	$1.23	$1.20
2023-12-09	$1.22	$1.21	$1.23	$1.20
2023-12-10	$1.21	$1.20	$1.21	$1.17
2023-12-11	$1.20	$1.12	$1.20	$1.08
2023-12-12	$1.12	$1.13	$1.14	$1.11
2023-12-13	$1.12	$1.13	$1.18	$1.13
2023-12-14	$1.14	$1.16	$1.16	$1.12
2023-12-15	$1.16	$1.18	$1.23	$1.13
2023-12-16	$1.18	$1.18	$1.22	$1.15
2023-12-17	$1.18	$1.15	$1.20	$1.14
2023-12-18	$1.15	$1.15	$1.16	$1.08
2023-12-19	$1.15	$1.13	$1.27	$1.11
2023-12-20	$1.14	$1.18	$1.21	$1.15
2023-12-21	$1.16	$1.15	$1.16	$1.08
2023-12-22	$1.15	$1.15	$1.16	$1.06
2023-12-23	$1.15	$1.15	$1.15	$1.10
2023-12-24	$1.15	$1.13	$1.16	$1.11
2023-12-25	$1.13	$1.15	$1.16	$1.04
2023-12-26	$1.15	$1.13	$1.15	$1.10
2023-12-27	$1.13	$1.17	$1.19	$1.13
2023-12-28	$1.17	$1.19	$1.22	$1.17
2023-12-29	$1.19	$1.27	$1.28	$1.16
2023-12-30	$1.27	$1.34	$1.35	$1.24
2023-12-31	$1.34	$1.30	$1.45	$1.30
2024-01-01	$1.30	$1.37	$1.38	$1.26
2024-01-02	$1.37	$1.59	$2.19	$1.36
2024-01-03	$1.59	$1.45	$1.81	$1.41
2024-01-04	$1.45	$1.36	$1.45	$1.29
2024-01-05	$1.36	$1.27	$1.36	$1.24
2024-01-06	$1.27	$1.34	$1.44	$1.27
2024-01-07	$1.34	$1.16	$1.34	$1.14
2024-01-08	$1.16	$1.19	$1.20	$1.03
2024-01-09	$1.19	$1.11	$1.19	$1.08
2024-01-10	$1.11	$1.16	$1.18	$1.07
2024-01-11	$1.16	$1.16	$1.23	$1.13
2024-01-12	$1.16	$1.10	$1.18	$1.08
2024-01-13	$1.10	$1.13	$1.16	$1.10
2024-01-14	$1.13	$1.11	$1.14	$1.10
2024-01-15	$1.11	$1.11	$1.12	$1.10
2024-01-16	$1.11	$1.13	$1.13	$1.10
2024-01-17	$1.13	$1.10	$1.13	$1.06
2024-01-18	$1.10	$1.05	$1.13	$1.05
2024-01-19	$1.05	$1.04	$1.06	$1.01
2024-01-20	$1.04	$1.06	$1.06	$1.04
2024-01-21	$1.06	$1.05	$1.07	$1.04
2024-01-22	$1.05	$0.9965000	$1.05	$0.9913000
2024-01-23	$0.9965000	$0.9600000	$1.01	$0.9341000
2024-01-24	$0.9600000	$1.29	$1.50	$0.9594000
2024-01-25	$1.29	$1.29	$1.39	$1.16
2024-01-26	$1.29	$1.25	$1.35	$1.19
2024-01-27	$1.25	$1.21	$1.25	$1.18
2024-01-28	$1.21	$1.41	$1.43	$1.20
2024-01-29	$1.41	$1.46	$1.52	$1.31
2024-01-30	$1.46	$1.40	$1.51	$1.39
2024-01-31	$1.40	$1.35	$1.48	$1.32
2024-02-01	$1.35	$1.34	$1.38	$1.29
2024-02-02	$1.34	$1.38	$1.39	$1.32
2024-02-03	$1.38	$1.34	$1.40	$1.33
2024-02-04	$1.34	$1.36	$1.41	$1.33
2024-02-05	$1.36	$1.39	$1.43	$1.33
2024-02-06	$1.39	$1.48	$1.63	$1.39
2024-02-07	$1.48	$1.40	$1.48	$1.35
2024-02-08	$1.40	$1.36	$1.41	$1.34
2024-02-09	$1.36	$1.39	$1.39	$1.35
2024-02-10	$1.39	$1.37	$1.41	$1.35
2024-02-11	$1.37	$1.37	$1.38	$1.36
2024-02-12	$1.37	$1.37	$1.42	$1.34
2024-02-13	$1.37	$1.34	$1.38	$1.32
2024-02-14	$1.34	$1.36	$1.36	$1.32
2024-02-15	$1.36	$1.36	$1.38	$1.34
2024-02-16	$1.36	$1.41	$1.42	$1.36
2024-02-17	$1.41	$1.35	$1.41	$1.26
2024-02-18	$1.35	$1.35	$1.37	$1.32
2024-02-19	$1.35	$1.37	$1.38	$1.33
2024-02-20	$1.37	$1.40	$1.42	$1.34
2024-02-21	$1.40	$1.49	$1.50	$1.34
2024-02-22	$1.49	$1.41	$1.60	$1.41
2024-02-23	$1.41	$1.35	$1.41	$1.34
2024-02-24	$1.35	$1.36	$1.37	$1.33
2024-02-25	$1.36	$1.35	$1.37	$1.33
2024-02-26	$1.35	$1.38	$1.39	$1.33
2024-02-27	$1.38	$1.40	$1.45	$1.35
2024-02-28	$1.40	$1.38	$1.44	$1.25
2024-02-29	$1.38	$1.45	$1.51	$1.38
2024-03-01	$1.45	$1.55	$1.55	$1.44
2024-03-02	$1.55	$1.60	$1.60	$1.51
2024-03-03	$1.60	$1.64	$1.65	$1.30
2024-03-04	$1.64	$1.74	$1.83	$1.60
2024-03-05	$1.74	$2.73	$2.84	$1.68
2024-03-06	$2.73	$2.31	$3.20	$2.06
2024-03-07	$2.31	$2.17	$2.31	$2.11
2024-03-08	$2.17	$2.14	$2.18	$2.04
2024-03-09	$2.14	$2.19	$2.28	$2.10
2024-03-10	$2.19	$2.12	$2.19	$2.06
2024-03-11	$2.12	$2.17	$2.18	$1.98
2024-03-12	$2.16	$2.12	$2.15	$2.03
2024-03-13	$2.12	$2.12	$2.19	$2.08
2024-03-14	$2.12	$2.06	$2.13	$1.95
2024-03-15	$2.06	$1.91	$2.01	$1.88
2024-03-16	$1.91	$1.74	$1.93	$1.70
2024-03-17	$1.74	$1.85	$1.91	$1.64
2024-03-18	$1.86	$1.85	$1.97	$1.83
2024-03-19	$1.86	$1.64	$2.06	$1.60
2024-03-20	$1.62	$1.78	$1.81	$1.74
2024-03-21	$1.78	$1.79	$1.80	$1.71
2024-03-22	$1.79	$1.73	$1.77	$1.70
2024-03-23	$1.73	$1.78	$1.83	$1.71
2024-03-24	$1.78	$2.00	$2.08	$1.78
2024-03-25	$2.00	$2.03	$2.15	$1.98
2024-03-26	$2.03	$2.11	$2.20	$2.00
2024-03-27	$2.11	$1.98	$2.11	$1.96
2024-03-28	$1.99	$2.02	$2.05	$1.97
2024-03-29	$2.02	$2.00	$2.02	$1.95
2024-03-30	$2.00	$1.95	$2.03	$1.94
2024-03-31	$1.94	$2.00	$2.02	$1.98
2024-04-01	$1.85	$1.90	$2.00	$1.83
2024-04-02	$1.90	$1.78	$1.91	$1.73
2024-04-03	$1.78	$1.89	$1.94	$1.74
2024-04-04	$1.89	$1.95	$2.06	$1.80
2024-04-05	$1.95	$2.03	$2.09	$1.88
2024-04-06	$2.03	$1.98	$2.03	$1.94
2024-04-07	$1.98	$1.93	$2.00	$1.92
2024-04-08	$1.93	$2.00	$2.02	$1.87
2024-04-09	$2.00	$1.88	$2.00	$1.88
2024-04-10	$1.88	$1.87	$1.95	$1.85
2024-04-11	$1.87	$1.87	$1.92	$1.85
2024-04-12	$1.88	$1.58	$1.88	$1.41
2024-04-13	$1.58	$1.38	$1.61	$1.20
2024-04-14	$1.38	$1.48	$1.55	$1.33
2024-04-15	$1.48	$1.40	$1.58	$1.35
2024-04-16	$1.40	$1.43	$1.48	$1.36
2024-04-17	$1.43	$1.42	$1.45	$1.34
2024-04-18	$1.42	$1.78	$1.82	$1.39
2024-04-19	$1.78	$1.74	$1.86	$1.58
2024-04-20	$1.74	$1.77	$1.81	$1.70
2024-04-21	$1.77	$1.84	$1.89	$1.75
2024-04-22	$1.84	$1.89	$1.93	$1.81
2024-04-23	$1.89	$1.78	$1.89	$1.76
2024-04-24	$1.78	$1.65	$1.79	$1.64
2024-04-25	$1.65	$1.91	$2.11	$1.60
2024-04-26	$1.91	$1.73	$1.92	$1.72
2024-04-27	$1.73	$1.68	$1.73	$1.62
2024-04-28	$1.68	$1.67	$1.73	$1.66
2024-04-29	$1.67	$1.67	$1.72	$1.62
2024-04-30	$1.67	$1.59	$1.69	$1.55
2024-05-01	$1.59	$1.69	$1.72	$1.55
2024-05-02	$1.69	$1.80	$1.85	$1.67
2024-05-03	$1.80	$1.88	$1.91	$1.79
2024-05-04	$1.88	$1.96	$2.10	$1.84
2024-05-05	$1.96	$1.91	$1.96	$1.88
2024-05-06	$1.91	$1.94	$1.98	$1.86
2024-05-07	$1.94	$1.84	$1.94	$1.84
2024-05-08	$1.84	$1.95	$1.99	$1.83
2024-05-09	$1.95	$2.01	$2.05	$1.93
2024-05-10	$2.01	$1.88	$1.96	$1.85
2024-05-11	$1.91	$1.83	$1.92	$1.83
2024-05-12	$1.83	$1.92	$1.95	$1.82
2024-05-13	$1.92	$1.95	$2.01	$1.86
2024-05-14	$1.95	$1.90	$2.05	$1.88
2024-05-15	$1.90	$1.93	$1.95	$1.53
2024-05-16	$1.93	$1.95	$1.98	$1.69
2024-05-17	$1.95	$2.00	$2.08	$1.92
2024-05-18	$2.00	$1.92	$2.00	$1.90
2024-05-19	$1.92	$1.76	$1.92	$1.76
2024-05-20	$1.76	$1.71	$1.85	$1.70
2024-05-21	$1.84	$1.71	$1.91	$1.68
2024-05-22	$1.71	$1.66	$1.68	$1.62
2024-05-23	$1.66	$1.65	$1.67	$1.61
2024-05-24	$1.65	$1.66	$1.68	$1.64
2024-05-25	$1.66	$1.67	$1.69	$1.67
2024-05-26	$1.67	$1.63	$1.67	$1.62
2024-05-27	$1.63	$1.66	$1.69	$1.63
2024-05-28	$1.66	$1.60	$1.64	$1.59
2024-05-29	$1.60	$1.56	$1.61	$1.56
2024-05-30	$1.56	$1.54	$1.59	$1.52
2024-05-31	$1.54	$1.52	$1.53	$1.49
2024-06-01	$1.52	$1.50	$1.52	$1.49
2024-06-02	$1.50	$1.50	$1.54	$1.50
2024-06-03	$1.50	$1.44	$1.53	$1.44
2024-06-04	$1.44	$1.50	$1.55	$1.46
2024-06-05	$1.50	$1.52	$1.53	$1.50
2024-06-06	$1.52	$1.51	$1.54	$1.49
2024-06-07	$1.51	$1.37	$1.49	$1.27
2024-06-08	$1.36	$1.29	$1.37	$1.28
2024-06-09	$1.29	$1.31	$1.32	$1.28
2024-06-10	$1.31	$1.28	$1.31	$1.28
2024-06-11	$1.28	$1.21	$1.26	$1.20
2024-06-12	$1.21	$1.24	$1.25	$1.20
2024-06-13	$1.24	$1.18	$1.22	$1.17
2024-06-14	$1.18	$1.13	$1.19	$1.12
2024-06-15	$1.13	$1.13	$1.16	$1.13
2024-06-16	$1.13	$1.13	$1.14	$1.11
2024-06-17	$1.14	$1.05	$1.11	$1.01
2024-06-18	$1.05	$0.9878000	$1.06	$0.9350000
2024-06-19	$0.9844000	$1.01	$1.12	$0.9951000
2024-06-20	$0.9976000	$1.02	$1.04	$0.9915000
2024-06-21	$1.02	$1.04	$1.10	$0.9958000
2024-06-22	$1.04	$1.01	$1.06	$1.01
2024-06-23	$1.02	$0.9825000	$1.03	$0.9635000
2024-06-24	$0.9825000	$1.00	$1.01	$0.9179000
2024-06-25	$1.00	$1.03	$1.05	$1.02
2024-06-26	$1.03	$1.00	$1.02	$0.9927000
2024-06-27	$1.00	$1.02	$1.02	$0.9645000
2024-06-28	$1.01	$1.05	$1.15	$0.9777000
2024-06-29	$1.05	$1.01	$1.05	$0.9733000
2024-06-30	$1.00	$1.04	$1.06	$1.02
2024-07-01	$1.04	$1.02	$1.05	$1.01
2024-07-02	$1.01	$0.9935000	$1.04	$0.9880000
2024-07-03	$0.9989000	$0.9595000	$0.9788000	$0.9547000
2024-07-04	$0.9595000	$0.8311000	$0.9229000	$0.8203000
2024-07-05	$0.8311000	$0.8151000	$0.8321000	$0.7506000
2024-07-06	$0.8151000	$0.8901000	$0.9012000	$0.8383000
2024-07-07	$0.8901000	$0.8481000	$0.9067000	$0.8408000
2024-07-08	$0.8481000	$0.8643000	$0.8864000	$0.8506000
2024-07-09	$0.8643000	$0.9009000	$0.9119000	$0.8817000
2024-07-10	$0.9009000	$0.9150000	$0.9173000	$0.8855000
2024-07-11	$0.9150000	$0.9050000	$0.9193000	$0.8935000
2024-07-12	$0.9050000	$0.9191000	$0.9197000	$0.8953000
2024-07-13	$0.9191000	$0.9376000	$0.9436000	$0.9329000
2024-07-14	$0.9376000	$0.9506000	$0.9780000	$0.9427000
2024-07-15	$0.9506000	$0.9954000	$1.02	$0.9844000
2024-07-16	$0.9954000	$1.00	$1.03	$0.9965000
2024-07-17	$1.00	$1.00	$1.02	$0.9784000
2024-07-18	$1.00	$1.03	$1.03	$0.9911000
2024-07-19	$1.03	$1.09	$1.12	$1.06
2024-07-20	$1.09	$1.09	$1.11	$1.08
2024-07-21	$1.09	$1.10	$1.11	$1.07
2024-07-22	$1.10	$1.04	$1.09	$1.04
2024-07-23	$1.04	$1.00	$1.02	$0.9917000
2024-07-24	$1.00	$0.9944000	$1.02	$0.9872000
2024-07-25	$0.9962000	$0.9549000	$0.9717000	$0.9444000
2024-07-26	$0.9549000	$1.03	$1.07	$0.9812000
2024-07-27	$1.04	$1.04	$1.08	$1.02
2024-07-28	$1.04	$1.02	$1.04	$1.00
2024-07-29	$1.02	$1.01	$1.02	$0.9897000
2024-07-30	$1.01	$0.9834000	$1.02	$0.9748000
2024-07-31	$0.9834000	$0.9557000	$0.9712000	$0.9544000
2024-08-01	$0.9557000	$0.9566000	$0.9795000	$0.9247000
2024-08-02	$0.9566000	$0.8710000	$0.9048000	$0.8593000
2024-08-03	$0.8710000	$0.8198000	$0.8707000	$0.8119000
2024-08-04	$0.8196000	$0.7803000	$0.7919000	$0.7387000
2024-08-05	$0.7813000	$0.7651000	$0.7840000	$0.7057000
2024-08-06	$0.7651000	$0.7904000	$0.8067000	$0.7837000
2024-08-07	$0.7904000	$0.7889000	$0.8038000	$0.7757000
2024-08-08	$0.7889000	$0.8608000	$0.9256000	$0.8608000
2024-08-09	$0.8608000	$0.8990000	$0.9301000	$0.8491000
2024-08-10	$0.8990000	$0.9818000	$0.9866000	$0.8812000
2024-08-11	$0.9818000	$0.9008000	$0.9461000	$0.9008000
2024-08-12	$0.9008000	$0.9153000	$0.9260000	$0.8958000
2024-08-13	$0.9153000	$0.9182000	$0.9413000	$0.9146000
2024-08-14	$0.9182000	$0.8811000	$0.8893000	$0.8617000
2024-08-15	$0.8811000	$0.8524000	$0.8800000	$0.8311000
2024-08-16	$0.8451000	$0.8287000	$0.8697000	$0.8186000
2024-08-17	$0.8263000	$0.8348000	$0.8383000	$0.8252000
2024-08-18	$0.8348000	$0.8450000	$0.8480000	$0.8082000
2024-08-19	$0.8450000	$0.8420000	$0.8599000	$0.8325000
2024-08-20	$0.8420000	$0.8376000	$0.8376000	$0.8152000
2024-08-21	$0.8376000	$0.8686000	$0.8747000	$0.8619000
2024-08-22	$0.8686000	$0.8726000	$0.8726000	$0.8448000
2024-08-23	$0.8726000	$0.9325000	$0.9536000	$0.9165000
2024-08-24	$0.9325000	$0.9358000	$0.9492000	$0.9204000
2024-08-25	$0.9358000	$0.9061000	$0.9376000	$0.9003000
2024-08-26	$0.9061000	$0.8636000	$0.8925000	$0.8617000
2024-08-27	$0.8636000	$0.7989000	$0.8245000	$0.7941000
2024-08-28	$0.7989000	$0.7859000	$0.8054000	$0.7800000
2024-08-29	$0.7859000	$0.7855000	$0.7956000	$0.7795000
2024-08-30	$0.7855000	$0.7823000	$0.7900000	$0.7669000
2024-08-31	$0.7823000	$0.7728000	$0.7822000	$0.7680000
2024-09-01	$0.7728000	$0.7451000	$0.7617000	$0.7451000
2024-09-02	$0.7451000	$0.7737000	$0.7766000	$0.7612000
2024-09-03	$0.7737000	$0.7455000	$0.7645000	$0.7438000
2024-09-04	$0.7455000	$0.7537000	$0.7630000	$0.7421000
2024-09-05	$0.7537000	$0.7302000	$0.7397000	$0.7291000
2024-09-06	$0.7302000	$0.7187000	$0.7289000	$0.6976000
2024-09-07	$0.7187000	$0.7351000	$0.7383000	$0.7193000
2024-09-08	$0.7384000	$0.7630000	$0.7685000	$0.7448000
2024-09-09	$0.7678000	$0.7897000	$0.8056000	$0.7817000
2024-09-10	$0.7901000	$0.7981000	$0.8182000	$0.7964000
2024-09-11	$0.8006000	$0.7907000	$0.8134000	$0.7670000
2024-09-12	$0.7852000	$0.7989000	$0.7994000	$0.7895000
2024-09-13	$0.7989000	$0.8107000	$0.8392000	$0.8083000
2024-09-14	$0.8107000	$0.8066000	$0.8108000	$0.7964000
2024-09-15	$0.8066000	$0.7800000	$0.8002000	$0.7789000
2024-09-16	$0.7800000	$0.7660000	$0.7788000	$0.7585000
2024-09-17	$0.7660000	$0.7896000	$0.8149000	$0.7830000
2024-09-18	$0.7896000	$0.8179000	$0.8303000	$0.8056000
2024-09-19	$0.8179000	$0.8374000	$0.8469000	$0.8267000
2024-09-20	$0.8374000	$0.8888000	$0.8989000	$0.8407000
2024-09-21	$0.8888000	$0.9498000	$0.9523000	$0.8845000
2024-09-22	$0.9498000	$0.8972000	$0.9532000	$0.8890000
2024-09-23	$0.8972000	$0.9248000	$0.9273000	$0.8906000
2024-09-24	$0.9248000	$0.9217000	$0.9423000	$0.9063000
2024-09-25	$0.9217000	$0.9093000	$0.9188000	$0.8967000
2024-09-26	$0.9093000	$0.9478000	$0.9562000	$0.9295000
2024-09-27	$0.9478000	$0.9638000	$0.9691000	$0.9480000
2024-09-28	$0.9638000	$0.9386000	$0.9676000	$0.9307000
2024-09-29	$0.9386000	$0.9376000	$0.9448000	$0.9205000
2024-09-30	$0.9376000	$0.8851000	$0.9111000	$0.8826000
2024-10-01	$0.8851000	$0.8067000	$0.8650000	$0.7878000
2024-10-02	$0.8067000	$0.7726000	$0.8181000	$0.7635000
2024-10-03	$0.7726000	$0.7642000	$0.7824000	$0.7496000
2024-10-04	$0.7642000	$0.7973000	$0.7985000	$0.7811000
2024-10-05	$0.7973000	$0.7925000	$0.8093000	$0.7838000
2024-10-06	$0.7925000	$0.8286000	$0.8418000	$0.8022000
2024-10-07	$0.8286000	$0.8112000	$0.8205000	$0.8056000
2024-10-08	$0.8112000	$0.8232000	$0.8263000	$0.8040000
2024-10-09	$0.8232000	$0.7985000	$0.8379000	$0.7979000
2024-10-10	$0.7985000	$0.7999000	$0.8005000	$0.7794000
2024-10-11	$0.7999000	$0.8340000	$0.8521000	$0.8284000
2024-10-12	$0.8340000	$0.8418000	$0.8494000	$0.8393000
2024-10-13	$0.8418000	$0.8284000	$0.8397000	$0.8171000
2024-10-14	$0.8284000	$0.8688000	$0.8747000	$0.8562000
2024-10-15	$0.8688000	$0.8511000	$0.8859000	$0.8350000
2024-10-16	$0.8511000	$0.8290000	$0.8587000	$0.8222000
2024-10-17	$0.8290000	$0.8089000	$0.8312000	$0.8089000
2024-10-18	$0.8089000	$0.8252000	$0.8273000	$0.8129000
2024-10-19	$0.8252000	$0.8293000	$0.8457000	$0.8245000
2024-10-20	$0.8293000	$0.8614000	$0.8628000	$0.8310000
2024-10-21	$0.8614000	$0.8352000	$0.8427000	$0.8292000
2024-10-22	$0.8352000	$0.8532000	$0.8532000	$0.8141000
2024-10-23	$0.8514000	$0.8150000	$0.8576000	$0.7900000
2024-10-24	$0.8150000	$0.8151000	$0.8230000	$0.7912000
2024-10-25	$0.8151000	$0.7438000	$0.8191000	$0.7268000
2024-10-26	$0.7438000	$0.7635000	$0.7753000	$0.7438000
2024-10-27	$0.7635000	$0.7769000	$0.7891000	$0.7575000
2024-10-28	$0.7769000	$0.7872000	$0.7952000	$0.7573000
2024-10-29	$0.7872000	$0.8056000	$0.8207000	$0.7872000
2024-10-30	$0.8056000	$0.8063000	$0.8229000	$0.7400000
2024-10-31	$0.8072000	$0.7674000	$0.7835000	$0.7639000
2024-11-01	$0.7624000	$0.7643000	$0.7812000	$0.7492000
2024-11-02	$0.7643000	$0.7512000	$0.7769000	$0.7489000
2024-11-03	$0.7512000	$0.7282000	$0.7539000	$0.7182000
2024-11-04	$0.7282000	$0.7242000	$0.7424000	$0.7136000
2024-11-05	$0.7242000	$0.7466000	$0.7586000	$0.7201000
2024-11-06	$0.7466000	$0.8087000	$0.8093000	$0.7466000
2024-11-07	$0.8087000	$0.8321000	$0.8425000	$0.8006000
2024-11-08	$0.8321000	$0.8319000	$0.8405000	$0.8097000
2024-11-09	$0.8319000	$0.8496000	$0.8503000	$0.8207000
2024-11-10	$0.8496000	$0.8909000	$0.9145000	$0.8396000
2024-11-11	$0.8909000	$0.9454000	$0.9454000	$0.8672000
2024-11-12	$0.9454000	$0.9814000	$0.9909000	$0.8912000
2024-11-13	$0.9814000	$0.9494000	$1.01	$0.9132000
2024-11-14	$0.9494000	$0.8873000	$0.9567000	$0.8754000
2024-11-15	$0.8873000	$0.9395000	$0.9417000	$0.8633000
2024-11-16	$0.9395000	$1.01	$1.01	$0.9354000
2024-11-17	$1.01	$0.9460000	$1.01	$0.9375000
2024-11-18	$0.9460000	$1.04	$1.06	$0.9454000
2024-11-19	$1.04	$1.04	$1.10	$1.00
2024-11-20	$1.05	$1.03	$1.09	$0.9844000
2024-11-21	$1.03	$1.04	$1.07	$0.9932000
2024-11-22	$1.03	$1.05	$1.06	$1.00
2024-11-23	$1.05	$1.09	$1.14	$1.05
2024-11-24	$1.09	$1.14	$1.17	$1.03
2024-11-25	$1.14	$1.15	$1.23	$1.12
2024-11-26	$1.15	$1.21	$1.22	$1.11
2024-11-27	$1.21	$1.27	$1.27	$1.17
2024-11-28	$1.27	$1.24	$1.27	$1.20
2024-11-29	$1.24	$1.29	$1.30	$1.19
2024-11-30	$1.29	$1.31	$1.33	$1.26
2024-12-01	$1.31	$1.32	$1.33	$1.26
2024-12-02	$1.32	$1.31	$1.32	$1.16
2024-12-03	$1.31	$1.42	$1.42	$1.23
2024-12-04	$1.42	$1.43	$1.48	$1.36
2024-12-05	$1.44	$1.38	$1.43	$1.28
2024-12-06	$1.37	$1.40	$1.43	$1.34
2024-12-07	$1.40	$1.38	$1.40	$1.36
2024-12-08	$1.38	$1.41	$1.42	$1.35
2024-12-09	$1.41	$1.16	$1.41	$1.03
2024-12-10	$1.16	$1.09	$1.18	$0.9972000
2024-12-11	$1.09	$1.23	$1.26	$1.05
2024-12-12	$1.23	$1.18	$1.26	$1.15
2024-12-13	$1.18	$1.17	$1.20	$1.15
2024-12-14	$1.17	$1.11	$1.19	$1.09
2024-12-15	$1.11	$1.14	$1.14	$1.08
2024-12-16	$1.14	$1.10	$1.15	$1.06
2024-12-17	$1.10	$1.03	$1.10	$1.03
2024-12-18	$1.03	$0.9476000	$1.04	$0.9266000
2024-12-19	$0.9476000	$0.8823000	$0.9646000	$0.8500000
2024-12-20	$0.8823000	$0.9141000	$0.9300000	$0.7948000
2024-12-21	$0.9141000	$0.9013000	$0.9695000	$0.8737000
2024-12-22	$0.9013000	$0.9141000	$0.9543000	$0.8751000
2024-12-23	$0.9141000	$0.9553000	$0.9646000	$0.8974000
2024-12-24	$0.9572000	$0.9989000	$1.01	$0.9841000
2024-12-25	$1.00	$0.9756000	$1.06	$0.9646000
2024-12-26	$0.9756000	$0.9091000	$0.9785000	$0.8866000
2024-12-27	$0.9091000	$0.9138000	$0.9646000	$0.8986000
2024-12-28	$0.9138000	$0.9702000	$0.9702000	$0.9138000
2024-12-29	$0.9702000	$0.9331000	$0.9774000	$0.9331000
2024-12-30	$0.9331000	$0.9343000	$0.9747000	$0.9130000
2024-12-31	$0.9343000	$0.9027000	$0.9430000	$0.9006000
2025-01-01	$0.9027000	$0.9261000	$0.9338000	$0.8930000
2025-01-02	$0.9261000	$0.9545000	$0.9668000	$0.9261000
2025-01-03	$0.9545000	$0.9947000	$0.9978000	$0.9350000
2025-01-04	$0.9947000	$1.01	$1.02	$0.9872000
2025-01-05	$1.01	$1.02	$1.03	$0.9949000
2025-01-06	$1.02	$1.04	$1.06	$1.01
2025-01-07	$1.04	$0.9516000	$1.05	$0.9473000
2025-01-08	$0.9516000	$0.9860000	$0.9949000	$0.9100000
2025-01-09	$0.9860000	$1.13	$1.15	$0.9757000
2025-01-10	$1.13	$1.10	$1.13	$1.01
2025-01-11	$1.10	$1.06	$1.12	$1.05
2025-01-12	$1.06	$1.07	$1.10	$1.03
2025-01-13	$1.07	$1.02	$1.25	$0.9515000
2025-01-14	$1.02	$1.04	$1.07	$0.9583000
2025-01-15	$1.04	$1.03	$1.05	$0.9848000
2025-01-16	$1.03	$0.9804000	$1.03	$0.9782000
2025-01-17	$0.9804000	$1.03	$1.05	$0.9804000
2025-01-18	$1.03	$0.9611000	$1.03	$0.9385000
2025-01-19	$0.9611000	$0.9055000	$0.9757000	$0.8894000
2025-01-20	$0.9055000	$0.9114000	$0.9747000	$0.8724000
2025-01-21	$0.9114000	$0.9242000	$0.9514000	$0.8749000
2025-01-22	$0.9267000	$0.8926000	$0.9175000	$0.8895000
2025-01-23	$0.8977000	$0.8903000	$0.9128000	$0.8653000
2025-01-24	$0.8903000	$0.8843000	$0.9212000	$0.8660000
2025-01-25	$0.8814000	$0.8846000	$0.8995000	$0.8601000

Turg

Paar	Vahetus
LSK/BTC	binance
LSK/USDT	binance
LSK/USDT	binanceusa
LSK/USDT	bingx
LSK/USDT	bit2me
LSK/INR	bitbns
LSK/USDT	bitbns
LSK/USDT	bitget
LSK/KRW	bithumb
LSK/USDT	bitrue
LSK/EUR	bitvavo
LSK/USDT	bydfi
LSK/BTC	coinex
LSK/USDT	coinex
LSK/USD	cryptodotcom
LSK/USDT	digifinex
LSK/USDT	gateio
LSK/USDT	hitbtc
LSK/USDT	huobipro
LSK/EUR	kraken
LSK/USD	kraken
LSK/ETH	kucoin
LSK/USDT	kucoin
LSK/BTC	latoken
LSK/ETH	latoken
LSK/USDT	latoken
LSK/BTC	nominex
LSK/USDT	nominex
LSK/USDC	okex
LSK/USDT	okex
LSK/USDT	phemex
LSK/BTC	poloniex
LSK/USDT	poloniex
LSK/BTC	upbit
LSK/KRW	upbit
LSK/USDT	xtpub
LSK/BTC	yobit
LSK/DOGE	yobit
LSK/USD	yobit
LSK/WAVES	yobit
LSK/BTC	zonda
LSK/EUR	zonda
LSK/PLN	zonda
LSK/USDC	zonda

Description

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.

Tehnoloogia

During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.

The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.

Lisk is written in JavaScript utilizing NodeJS.

Funktsioonid

Lisk - Detailed Information

Find everything you need to know about Lisk in this section.

What is the current price of Lisk?

2025-04-21 12:29:44 Today, the price of Lisk in US dollars is currently 0.59. If converted to BTC, the price is 225.63 BTC.

What is the 24-hour price change for Lisk?

2025-04-21 12:29:44 The price of Lisk is currently experiencing a change of 0.47% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Lisk?

2025-04-21 12:29:44 The available supply of Lisk is currently 178,204,657 LSK. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofLisk?

The market capitalization of Lisk is currently 105,500,464.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.198 million USD has been recorded for Lisk. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Lisk?

The price of Lisk has changed by 6.65% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Lisk?

The all-time high price of Lisk is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Lisk?

Lisk is written in JavaScript utilizing NodeJS.

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Lisk?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Lisk?

The price of Lisk changed by -0.39% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Lisk?

Lisk is currently ranked at position 336 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Lisk?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Lisk with different cryptocurrencies or fiat currencies.

What social media pages are linked to Lisk?

Reddit: N/A, X: @LiskHQ. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Lisk?

Various wallets are available for LSK. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LSK safely.

What is the ICO status of Lisk?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Lisk?

Start: 2016-02-22, End: 2016-03-21. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Lisk?

100000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Lisk?

The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Lisk?

Keeping up with market news is important for making informed decisions regarding investments in Lisk. You can also check the latest news specifically about Lisk here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

ICO staatus

Finished

Tokenite varu

100000000

Algus

2016-02-22

Lõpp

2016-03-21

Varu tõstetud (BTC)

15,480.52 BTC

Varu tõstetud (USD)

6346800

Alghind (USD)

0.00018212

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

LSK Whitepaper

Team:

Max Kordek: President, Founder. (Twitter, LinkedIn);
Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);

Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:

Bonus Structure:

First week: 15% bonus
Second week: 10% bonus
Third week: 5% bonus
Fourth week: 0% bonus

85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.

Token Reserve Split (15%):

08% Lisk core team;
04% Lisk campaigns and bounties;
02% Advisors, partners and 3rd parties;
01% Early supporters;

Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.

Seotud mündid

PSJGlobal

Atlas Navi

Sui

Kryptomon

GOHOME

DNotes

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Lisk
LSK Coin Values LSK

Lisk valuesUSD Hind
$ 0.5920

Lisk BTC Hind
0.00000673

Lisk 24h turumaht
$ 19,844,675

Lisk Turuosa ülempiirid
$ 105,500,464

Lisk - Detailed Information

Lisk LSK Coin Values LSK

Lisk valuesUSD Hind $ 0.5920

Lisk BTC Hind 0.00000673

Lisk 24h turumaht $ 19,844,675

Lisk Turuosa ülempiirid $ 105,500,464

Share Lisk Price

Lisk Hind Tabelid

Lisk Hind Kõrge/Madal hinnatabel

Lisk Crypto Technology

Lisk Crypto Market

Lisk Crypto ICO Description

Lisk Crypto Technology

Lisk - Detailed Information

Lisk ICO Details

Lisk
LSK Coin Values LSK

Lisk valuesUSD Hind
$ 0.5920

Lisk BTC Hind
0.00000673

Lisk 24h turumaht
$ 19,844,675

Lisk Turuosa ülempiirid
$ 105,500,464