HYPE Coin Values HYPE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 7880
Turg: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
7880
Aktiivsed krüptovaluutad60.28%
Bitcoin JagaHyperliquid Crypto Coin Rank 20
333,928,180 HYPE
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperliquid
Hyperliquid valuesUSD Hind $ 25.64
$ 25.64
Hyperliquid BTC Hind 0.00026667
0.00026667
Hyperliquid 24h turumaht $ 103,610,041
$ 103,610,041
Hyperliquid Turuosa ülempiirid $ 8,562,563,908
$ 8,562,563,908
24h turumaht
1,078 BTC 1 H
0.97 %
24 H
-1.88 %
7 d
6.75 %
Täna Hyperliquid USA dollarites on praegu hind
25.64
USD, ja kui see on muudetud Bitcoin on
0.00026667
BTC. Kogusumma 333,928,180 HYPE praegu ringlusse turul. Hyperliquid hinnad muutuvad praegu -1.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.036 M US dollars Hyperliquid on kaubeldatud Krüptovahetused. Hangi Hyperliquid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hyperliquid
Sümbol
HYPE
Algoritm
N/A
BTC Hind
0.00026667 BTC
BTC Turg
89,048 BTC
BTC 24h Vol
1,078 BTC
Kokku hangitud münte
333,928,180 HYPE
1h
0.97 %
24h
-1.88 %
7d
6.75 %
Reddit
N/A
Veebisait
N/A
Share Hyperliquid Price
HYPE Tabelid
Hyperliquid Hind Tabelid
HYPE Kõrge/Madal hinnatabel
Hyperliquid Hind Kõrge/Madal hinnatabel
Historical Data
Hyperliquid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0002510 | $0.0002520 | $0.0002760 | $0.0002500 |
| 2023-09-15 | $0.0002520 | $0.0002300 | $0.0002730 | $0.0002300 |
| 2023-09-16 | $0.0002300 | $0.0002460 | $0.0002520 | $0.0002210 |
| 2023-09-17 | $0.0002460 | $0.0002510 | $0.0003000 | $0.0002110 |
| 2023-09-18 | $0.0002510 | $0.0002250 | $0.0002510 | $0.0002200 |
| 2023-09-19 | $0.0002250 | $0.0002150 | $0.0002460 | $0.0001900 |
| 2023-09-20 | $0.0002150 | $0.0002080 | $0.0002250 | $0.0001930 |
| 2023-09-21 | $0.0002080 | $0.0002000 | $0.0002380 | $0.0001910 |
| 2023-09-22 | $0.0002000 | $0.0002230 | $0.0002350 | $0.0001900 |
| 2023-09-23 | $0.0002230 | $0.0002570 | $0.0002580 | $0.0002110 |
| 2023-09-24 | $0.0002570 | $0.0002050 | $0.0002570 | $0.0002000 |
| 2023-09-25 | $0.0002050 | $0.0001920 | $0.0002100 | $0.0001800 |
| 2023-09-26 | $0.0001920 | $0.0001900 | $0.0002050 | $0.0001700 |
| 2023-09-27 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001660 |
| 2023-09-28 | $0.0001800 | $0.0001790 | $0.0001810 | $0.0001520 |
| 2023-09-29 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001720 |
| 2023-09-30 | $0.0001900 | $0.0001750 | $0.0001940 | $0.0001720 |
| 2023-10-01 | $0.0001750 | $0.0001880 | $0.0001940 | $0.0001510 |
| 2023-10-02 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001540 |
| 2023-10-03 | $0.0001750 | $0.0001700 | $0.0001770 | $0.0001560 |
| 2023-10-04 | $0.0001700 | $0.0001510 | $0.0001700 | $0.0001260 |
| 2023-10-05 | $0.0001510 | $0.0001060 | $0.0001920 | $0.0000990 |
| 2023-10-06 | $0.0001060 | $0.0000850 | $0.0001100 | $0.0000720 |
| 2023-10-07 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000670 |
| 2023-10-08 | $0.0000790 | $0.0000650 | $0.0000800 | $0.0000550 |
| 2023-10-09 | $0.0000650 | $0.0000610 | $0.0000720 | $0.0000600 |
| 2023-10-10 | $0.0000610 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2023-10-11 | $0.0000640 | $0.0000530 | $0.0000660 | $0.0000420 |
| 2023-10-12 | $0.0000530 | $0.0000330 | $0.0000580 | $0.0000250 |
| 2023-10-13 | $0.0000330 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2023-10-14 | $0.0000320 | $0.0000580 | $0.0000590 | $0.0000320 |
| 2023-10-15 | $0.0000580 | $0.0000370 | $0.0000590 | $0.0000350 |
| 2023-10-16 | $0.0000370 | $0.0000380 | $0.0000470 | $0.0000330 |
| 2023-10-17 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2023-10-18 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000290 |
| 2023-10-19 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2023-10-20 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000220 |
| 2023-10-21 | $0.0000310 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2023-10-22 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-10-23 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2023-10-24 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-10-25 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2023-10-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-10-27 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-10-28 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-10-29 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2023-10-30 | $0.0000380 | $0.0000490 | $0.0000510 | $0.0000370 |
| 2023-10-31 | $0.0000490 | $0.0000380 | $0.0000520 | $0.0000360 |
| 2023-11-01 | $0.0000380 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2023-11-02 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2023-11-03 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2023-11-04 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-11-05 | $0.0000350 | $0.0000450 | $0.0000520 | $0.0000350 |
| 2023-11-06 | $0.0000450 | $0.0000460 | $0.0000520 | $0.0000440 |
| 2023-11-07 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-08 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2023-11-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2023-11-10 | $0.0000450 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2023-11-11 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-12 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2023-11-13 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2023-11-14 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000430 |
| 2023-11-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-11-16 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-17 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2023-11-18 | $0.0000420 | $0.0000460 | $0.0000490 | $0.0000410 |
| 2023-11-19 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2023-11-20 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-11-21 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2023-11-22 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2023-11-23 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2023-11-24 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2023-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2023-11-26 | $0.0000380 | $0.0000430 | $0.0000460 | $0.0000350 |
| 2023-11-27 | $0.0000430 | $0.0000430 | $0.0000480 | $0.0000390 |
| 2023-11-28 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2023-11-29 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2023-11-30 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-12-01 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2023-12-02 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-12-03 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2023-12-04 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-12-05 | $0.0000390 | $0.0000460 | $0.0000510 | $0.0000370 |
| 2023-12-06 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000430 |
| 2023-12-07 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2023-12-08 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2023-12-09 | $0.0000430 | $0.0000510 | $0.0000550 | $0.0000410 |
| 2023-12-10 | $0.0000510 | $0.0000580 | $0.0000650 | $0.0000510 |
| 2023-12-11 | $0.0000580 | $0.0000510 | $0.0000590 | $0.0000470 |
| 2023-12-12 | $0.0000510 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2023-12-13 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000510 |
| 2023-12-14 | $0.0000530 | $0.0000510 | $0.0000600 | $0.0000490 |
| 2023-12-15 | $0.0000510 | $0.0000490 | $0.0000540 | $0.0000460 |
| 2023-12-16 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000470 |
| 2023-12-17 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2023-12-18 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000430 |
| 2023-12-19 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2023-12-20 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000440 |
| 2023-12-21 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2023-12-22 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2023-12-23 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2023-12-24 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2023-12-26 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2023-12-27 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2023-12-28 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2023-12-29 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2023-12-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2023-12-31 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000350 |
| 2024-01-01 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2024-01-02 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2024-01-03 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2024-01-04 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-01-05 | $0.0000390 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2024-01-06 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2024-01-07 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2024-01-08 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000310 |
| 2024-01-09 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2024-01-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2024-01-11 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-01-12 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-01-13 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2024-01-14 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-01-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-01-16 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2024-01-17 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2024-01-18 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2024-01-19 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2024-01-20 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-01-21 | $0.0000240 | $0.0000280 | $0.0000400 | $0.0000220 |
| 2024-01-22 | $0.0000280 | $0.0000250 | $0.0000340 | $0.0000220 |
| 2024-01-23 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-01-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-01-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-01-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-01-27 | $0.0000220 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-01-29 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2024-01-30 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2024-01-31 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-02-01 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2024-02-02 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-02-03 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2024-02-04 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-02-05 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-02-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-02-07 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2024-02-08 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-02-09 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-02-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-02-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-02-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2024-02-13 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-02-14 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-02-15 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-02-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-17 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-02-18 | $0.0000230 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2024-02-19 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2024-02-20 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2024-02-21 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-02-22 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2024-02-23 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-02-24 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-02-25 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-02-26 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-02-27 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-02-29 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-03-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-03-02 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-03-03 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000260 |
| 2024-03-04 | $0.0000300 | $0.0000350 | $0.0000360 | $0.0000280 |
| 2024-03-05 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000310 |
| 2024-03-06 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2024-03-07 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2024-03-08 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2024-03-09 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-03-10 | $0.0000360 | $0.0000640 | $0.0000800 | $0.0000350 |
| 2024-03-11 | $0.0000640 | $0.0001390 | $0.0001950 | $0.0000450 |
| 2024-03-12 | $0.0001390 | $0.0001120 | $0.0001850 | $0.0000680 |
| 2024-03-13 | $0.0001120 | $0.0000870 | $0.0001290 | $0.0000800 |
| 2024-03-14 | $0.0000870 | $0.0000850 | $0.0001060 | $0.0000840 |
| 2024-03-15 | $0.0000850 | $0.0000800 | $0.0000990 | $0.0000720 |
| 2024-03-16 | $0.0000800 | $0.0000610 | $0.0000970 | $0.0000560 |
| 2024-03-17 | $0.0000610 | $0.0000660 | $0.0000860 | $0.0000520 |
| 2024-03-18 | $0.0000660 | $0.0000520 | $0.0000670 | $0.0000510 |
| 2024-03-19 | $0.0000520 | $0.0000550 | $0.0000670 | $0.0000430 |
| 2024-03-20 | $0.0000550 | $0.0000500 | $0.0000590 | $0.0000470 |
| 2024-03-21 | $0.0000500 | $0.0000550 | $0.0000570 | $0.0000500 |
| 2024-03-22 | $0.0000550 | $0.0000680 | $0.0000850 | $0.0000480 |
| 2024-03-23 | $0.0000680 | $0.0000790 | $0.0000840 | $0.0000610 |
| 2024-03-24 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000620 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0000940 | $0.0000620 |
| 2024-03-26 | $0.0000720 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000560 | $0.0000690 | $0.0000510 |
| 2024-03-28 | $0.0000560 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2024-03-29 | $0.0000580 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2024-03-30 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2024-03-31 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2024-04-01 | $0.0000550 | $0.0000650 | $0.0000740 | $0.0000540 |
| 2024-04-02 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2024-04-03 | $0.0000640 | $0.0000700 | $0.0000720 | $0.0000590 |
| 2024-04-04 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2024-04-05 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2024-04-06 | $0.0000570 | $0.0000610 | $0.0000670 | $0.0000570 |
| 2024-04-07 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000600 |
| 2024-04-08 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-04-09 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2024-04-10 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2024-04-11 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000500 |
| 2024-04-12 | $0.0000550 | $0.0000440 | $0.0000570 | $0.0000400 |
| 2024-04-13 | $0.0000440 | $0.0000480 | $0.0000860 | $0.0000440 |
| 2024-04-14 | $0.0000480 | $0.0000580 | $0.0000750 | $0.0000480 |
| 2024-04-15 | $0.0000580 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2024-04-16 | $0.0000560 | $0.0000600 | $0.0000640 | $0.0000540 |
| 2024-04-17 | $0.0000600 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2024-04-18 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2024-04-19 | $0.0000620 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2024-04-20 | $0.0000530 | $0.0000650 | $0.0000670 | $0.0000500 |
| 2024-04-21 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2024-04-22 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2024-04-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2024-04-24 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000480 |
| 2024-04-25 | $0.0000490 | $0.0000520 | $0.0000560 | $0.0000490 |
| 2024-04-26 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000510 |
| 2024-04-27 | $0.0000520 | $0.0000530 | $0.0000620 | $0.0000480 |
| 2024-04-28 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2024-04-29 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2024-04-30 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2024-05-01 | $0.0000460 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2024-05-02 | $0.0000460 | $0.0000510 | $0.0000570 | $0.0000440 |
| 2024-05-03 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000440 |
| 2024-05-04 | $0.0000470 | $0.0000470 | $0.0000520 | $0.0000460 |
| 2024-05-05 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2024-05-06 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000410 |
| 2024-05-07 | $0.0000440 | $0.0000460 | $0.0000510 | $0.0000410 |
| 2024-05-08 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-05-09 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2024-05-10 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2024-05-11 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2024-05-12 | $0.0000370 | $0.0000390 | $0.0000480 | $0.0000340 |
| 2024-05-13 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2024-05-14 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-05-15 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-05-16 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-05-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-05-18 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2024-05-19 | $0.0000360 | $0.0000370 | $0.0000460 | $0.0000350 |
| 2024-05-20 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2024-05-21 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-05-22 | $0.0000350 | $0.0000360 | $0.0000390 | $0.0000330 |
| 2024-05-23 | $0.0000360 | $0.0000390 | $0.0000410 | $0.0000330 |
| 2024-05-24 | $0.0000390 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-05-26 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-05-27 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2024-05-28 | $0.0000310 | $0.0000340 | $0.0000420 | $0.0000310 |
| 2024-05-29 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2024-05-30 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2024-05-31 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000320 |
| 2024-06-01 | $0.0000340 | $0.0000410 | $0.0000580 | $0.0000330 |
| 2024-06-02 | $0.0000410 | $0.0000450 | $0.0000580 | $0.0000360 |
| 2024-06-03 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2024-06-04 | $0.0000400 | $0.0000410 | $0.0000460 | $0.0000400 |
| 2024-06-05 | $0.0000410 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2024-06-06 | $0.0000460 | $0.0000440 | $0.0000510 | $0.0000430 |
| 2024-06-07 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2024-06-08 | $0.0000410 | $0.0000440 | $0.0000480 | $0.0000410 |
| 2024-06-09 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000280 |
| 2024-06-10 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000380 |
| 2024-06-11 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2024-06-12 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2024-06-13 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2024-06-14 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2024-06-15 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000350 |
| 2024-06-16 | $0.0000360 | $0.0000420 | $0.0000450 | $0.0000340 |
| 2024-06-17 | $0.0000420 | $0.0000340 | $0.0000420 | $0.0000330 |
| 2024-06-18 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-06-19 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-06-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-06-21 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2024-06-22 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-06-23 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-06-24 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-06-26 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2024-06-27 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2024-06-28 | $0.0000300 | $0.0000210 | $0.0000310 | $0.0000190 |
| 2024-06-29 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-30 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000170 |
| 2024-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-02 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2024-07-03 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-07-04 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-05 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000110 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-07-07 | $0.0000120 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-07-08 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-09 | $0.0000140 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2024-07-10 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-11 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-07-13 | $0.0000130 | $0.0000150 | $0.0000300 | $0.0000130 |
| 2024-07-14 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2024-07-15 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-07-16 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-07-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-07-19 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000130 |
| 2024-07-20 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-07-21 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-07-22 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-23 | $0.0000140 | $0.0000220 | $0.0000250 | $0.0000140 |
| 2024-07-24 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2024-07-25 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2024-07-26 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-07-27 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2024-07-28 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2024-07-29 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-07-30 | $0.0000180 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2024-07-31 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-08-01 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-08-02 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2024-08-03 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2024-08-04 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-08-05 | $0.0000150 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-08-06 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-08-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-08-09 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-08-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-08-11 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-13 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-08-14 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-08-15 | $0.0000130 | $0.0000040 | $0.0000170 | $0.0000030 |
| 2024-08-16 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2024-08-17 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-08-19 | $0.0000020 | $0.0000060 | $0.0000080 | $0.0000020 |
| 2024-08-20 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-08-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-17 | $0.0000050 | $25.66 | $28.40 | $0.0000050 |
| 2024-12-18 | $25.66 | $23.26 | $27.69 | $22.60 |
| 2024-12-19 | $23.26 | $24.87 | $28.42 | $21.04 |
| 2024-12-20 | $24.87 | $29.74 | $32.07 | $22.79 |
| 2024-12-21 | $29.74 | $32.10 | $35.71 | $28.87 |
| 2024-12-22 | $32.10 | $28.47 | $35.22 | $27.38 |
| 2024-12-23 | $28.47 | $28.54 | $29.87 | $25.07 |
| 2024-12-24 | $28.54 | $29.78 | $31.59 | $27.38 |
| 2024-12-25 | $29.78 | $26.56 | $30.47 | $26.20 |
| 2024-12-26 | $26.56 | $27.19 | $27.19 | $23.89 |
| 2024-12-27 | $27.19 | $27.07 | $28.90 | $25.69 |
| 2024-12-28 | $27.07 | $29.24 | $29.32 | $25.80 |
| 2024-12-29 | $29.24 | $27.46 | $29.46 | $26.62 |
| 2024-12-30 | $27.46 | $26.97 | $29.32 | $26.37 |
| 2024-12-31 | $26.97 | $24.00 | $27.12 | $23.04 |
| 2025-01-01 | $24.00 | $26.32 | $26.52 | $23.43 |
| 2025-01-02 | $26.32 | $23.19 | $26.81 | $22.55 |
| 2025-01-03 | $23.19 | $24.45 | $24.78 | $21.53 |
| 2025-01-04 | $24.45 | $25.01 | $25.50 | $23.16 |
| 2025-01-05 | $25.01 | $24.39 | $25.79 | $24.15 |
| 2025-01-06 | $24.39 | $25.21 | $26.29 | $23.86 |
| 2025-01-07 | $25.21 | $23.49 | $26.29 | $22.76 |
| 2025-01-08 | $23.49 | $22.55 | $23.99 | $20.13 |
| 2025-01-09 | $22.55 | $20.27 | $24.00 | $18.50 |
| 2025-01-10 | $20.27 | $20.66 | $22.60 | $19.76 |
| 2025-01-11 | $20.66 | $20.87 | $21.29 | $19.61 |
| 2025-01-12 | $20.87 | $21.13 | $21.99 | $19.95 |
| 2025-01-13 | $21.13 | $21.63 | $23.31 | $18.84 |
| 2025-01-14 | $21.63 | $23.00 | $23.55 | $21.21 |
| 2025-01-15 | $23.00 | $24.37 | $24.43 | $22.08 |
| 2025-01-16 | $24.37 | $23.47 | $24.40 | $23.10 |
| 2025-01-17 | $23.47 | $23.10 | $24.13 | $22.37 |
| 2025-01-18 | $23.10 | $21.94 | $23.08 | $19.22 |
| 2025-01-19 | $21.94 | $20.36 | $23.83 | $19.24 |
| 2025-01-20 | $20.36 | $20.51 | $22.78 | $19.32 |
| 2025-01-21 | $20.51 | $23.20 | $25.10 | $20.05 |
| 2025-01-22 | $23.20 | $24.31 | $27.02 | $22.99 |
| 2025-01-23 | $24.31 | $21.96 | $25.27 | $21.58 |
| 2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
| 2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
| 2025-01-26 | $23.16 | $22.16 | $24.88 | $22.16 |
| 2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
| 2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
| 2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
| 2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
| 2025-01-31 | $27.23 | $26.94 | $28.41 | $25.74 |
| 2025-02-01 | $26.94 | $23.21 | $27.74 | $22.91 |
| 2025-02-02 | $23.21 | $22.35 | $24.35 | $20.59 |
| 2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
| 2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
| 2025-02-05 | $25.12 | $26.73 | $26.83 | $24.73 |
Turg
Hyperliquid Crypto Market
| Paar | Vahetus |
|---|---|
| HYPE/USDT | bingx |
| HYPE/USDT | bitget |
| HYPE/EUR | bitvavo |
| HYPE/INR | coindcx |
| HYPE/USDT | coinex |
| HYPE/USDT | coinw |
| HYPE/USDT | digifinex |
| HYPE/USDT | gateio |
| HYPE/USDT | kucoin |
| HYPE/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine