GEL Coin Values GEL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaGelato Crypto Coin Rank 887
247,946,701 GEL
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gelato
Gelato valuesUSD Hind $ 0.0642
$ 0.0642
Gelato BTC Hind 0.00000073
0.00000073
Gelato 24h turumaht $ 94,187
$ 94,187
Gelato Turuosa ülempiirid $ 15,912,022
$ 15,912,022
24h turumaht
1 BTC 1 H
0.10 %
24 H
-1.90 %
7 d
5.34 %
Täna Gelato USA dollarites on praegu hind
0.0642
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 247,946,701 GEL praegu ringlusse turul. Gelato hinnad muutuvad praegu -1.90 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Gelato on kaubeldatud Krüptovahetused. Hangi Gelato's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gelato
Sümbol
GEL
Algoritm
N/A
BTC Hind
0.00000073 BTC
BTC Turg
181 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
247,946,701 GEL
1h
0.10 %
24h
-1.90 %
7d
5.34 %
Reddit
N/A
Veebisait
N/A
Share Gelato Price
GEL Tabelid
Gelato Hind Tabelid
GEL Kõrge/Madal hinnatabel
Gelato Hind Kõrge/Madal hinnatabel
Historical Data
Gelato Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-20 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-21 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3828000 |
| 2023-06-22 | $0.3830000 | $0.3828000 | $0.3832000 | $0.3826000 |
| 2023-06-23 | $0.3828000 | $0.3834000 | $0.3834000 | $0.3830000 |
| 2023-06-24 | $0.3834000 | $0.3830000 | $0.3834000 | $0.3830000 |
| 2023-06-25 | $0.3830000 | $0.3830000 | $0.3899000 | $0.3830000 |
| 2023-06-26 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-06-27 | $0.3830000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-28 | $0.3828000 | $0.3831000 | $0.3831000 | $0.3818000 |
| 2023-06-29 | $0.3831000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-06-30 | $0.3831000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-01 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-02 | $0.3833000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-07-03 | $0.3834000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-04 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-07-05 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-06 | $0.3836000 | $0.3854000 | $0.3854000 | $0.3853000 |
| 2023-07-07 | $0.3854000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-07-08 | $0.3852000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2023-07-09 | $0.3857000 | $0.3857000 | $0.3860000 | $0.3857000 |
| 2023-07-10 | $0.3857000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-11 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-07-12 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-13 | $0.3861000 | $0.3864000 | $0.3868000 | $0.3862000 |
| 2023-07-14 | $0.3864000 | $0.3874000 | $0.3874000 | $0.3870000 |
| 2023-07-15 | $0.3874000 | $0.3874000 | $0.3878000 | $0.3874000 |
| 2023-07-16 | $0.3874000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-07-17 | $0.3876000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-07-18 | $0.3877000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-07-19 | $0.3879000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-07-20 | $0.3880000 | $0.3883000 | $0.3883000 | $0.3881000 |
| 2023-07-21 | $0.3883000 | $0.3887000 | $0.3887000 | $0.3886000 |
| 2023-07-22 | $0.3887000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-23 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-24 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3890000 |
| 2023-07-25 | $0.3891000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-07-26 | $0.3891000 | $0.3890000 | $0.3890000 | $0.3889000 |
| 2023-07-27 | $0.3890000 | $0.3865000 | $0.3865000 | $0.3848000 |
| 2023-07-28 | $0.3865000 | $0.3849000 | $0.3849000 | $0.3848000 |
| 2023-07-29 | $0.3849000 | $0.3848000 | $0.3848000 | $0.3847000 |
| 2023-07-30 | $0.3848000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-31 | $0.3849000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-08-01 | $0.3844000 | $0.3842000 | $0.3843000 | $0.3839000 |
| 2023-08-02 | $0.3842000 | $0.3840000 | $0.3841000 | $0.3839000 |
| 2023-08-03 | $0.3840000 | $0.3839000 | $0.3840000 | $0.3837000 |
| 2023-08-04 | $0.3839000 | $0.3838000 | $0.3841000 | $0.3838000 |
| 2023-08-05 | $0.3838000 | $0.3845000 | $0.3845000 | $0.3842000 |
| 2023-08-06 | $0.3845000 | $0.3844000 | $0.3846000 | $0.3844000 |
| 2023-08-07 | $0.3844000 | $0.3847000 | $0.3848000 | $0.3844000 |
| 2023-08-08 | $0.3847000 | $0.3851000 | $0.3852000 | $0.3847000 |
| 2023-08-09 | $0.3851000 | $0.3854000 | $0.3856000 | $0.3853000 |
| 2023-08-10 | $0.3854000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-08-11 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3850000 |
| 2023-08-12 | $0.3852000 | $0.3855000 | $0.3855000 | $0.3853000 |
| 2023-08-13 | $0.3855000 | $0.3854000 | $0.3855000 | $0.3854000 |
| 2023-08-14 | $0.3854000 | $0.3856000 | $0.3858000 | $0.3854000 |
| 2023-08-15 | $0.3856000 | $0.3853000 | $0.3854000 | $0.3851000 |
| 2023-08-16 | $0.3853000 | $0.3863000 | $0.3865000 | $0.3862000 |
| 2023-08-17 | $0.3863000 | $0.3865000 | $0.3865000 | $0.3860000 |
| 2023-08-18 | $0.3865000 | $0.3868000 | $0.3868000 | $0.3817000 |
| 2023-08-19 | $0.3868000 | $0.3864000 | $0.3864000 | $0.3862000 |
| 2023-08-20 | $0.3864000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-08-21 | $0.3861000 | $0.3853000 | $0.3854000 | $0.3852000 |
| 2023-08-22 | $0.3853000 | $0.3844000 | $0.3846000 | $0.3842000 |
| 2023-08-23 | $0.3844000 | $0.3838000 | $0.3839000 | $0.3836000 |
| 2023-08-24 | $0.3838000 | $0.3830000 | $0.3831000 | $0.3829000 |
| 2023-08-25 | $0.3830000 | $0.3831000 | $0.3837000 | $0.3831000 |
| 2023-08-26 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3829000 |
| 2023-08-27 | $0.3830000 | $0.3831000 | $0.3832000 | $0.3831000 |
| 2023-08-28 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3828000 |
| 2023-08-29 | $0.3830000 | $0.3831000 | $0.3831000 | $0.3829000 |
| 2023-08-30 | $0.3831000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-08-31 | $0.3830000 | $0.3827000 | $0.3827000 | $0.3826000 |
| 2023-09-01 | $0.3827000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-02 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-03 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-04 | $0.3824000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-05 | $0.3823000 | $0.3825000 | $0.3826000 | $0.3823000 |
| 2023-09-06 | $0.3825000 | $0.3824000 | $0.3825000 | $0.3823000 |
| 2023-09-07 | $0.3824000 | $0.3846000 | $0.3847000 | $0.3823000 |
| 2023-09-08 | $0.3846000 | $0.3845000 | $0.3846000 | $0.3840000 |
| 2023-09-09 | $0.3845000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-09-10 | $0.3844000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-09-11 | $0.3844000 | $0.3838000 | $0.3838000 | $0.3837000 |
| 2023-09-12 | $0.3838000 | $0.3837000 | $0.3837000 | $0.3836000 |
| 2023-09-13 | $0.3837000 | $0.3833000 | $0.3833000 | $0.3832000 |
| 2023-09-14 | $0.3833000 | $0.3824000 | $0.3836000 | $0.3824000 |
| 2023-09-15 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-09-16 | $0.3824000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-09-17 | $0.3823000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2023-09-18 | $0.3821000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-09-19 | $0.3817000 | $0.3812000 | $0.3816000 | $0.3812000 |
| 2023-09-20 | $0.3812000 | $0.3786000 | $0.3794000 | $0.3786000 |
| 2023-09-21 | $0.3786000 | $0.3743000 | $0.3743000 | $0.3742000 |
| 2023-09-22 | $0.3743000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-23 | $0.3745000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-24 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-25 | $0.3748000 | $0.3742000 | $0.3746000 | $0.3739000 |
| 2023-09-26 | $0.3742000 | $0.3744000 | $0.3745000 | $0.3744000 |
| 2023-09-27 | $0.3744000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-09-28 | $0.3742000 | $0.3745000 | $0.3745000 | $0.3738000 |
| 2023-09-29 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-30 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-10-01 | $0.3744000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-02 | $0.3745000 | $0.3745000 | $0.3749000 | $0.3745000 |
| 2023-10-03 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-04 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3743000 |
| 2023-10-05 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2023-10-06 | $0.3744000 | $0.3743000 | $0.3761000 | $0.3743000 |
| 2023-10-07 | $0.3743000 | $0.3750000 | $0.3750000 | $0.3747000 |
| 2023-10-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3746000 |
| 2023-10-09 | $0.3750000 | $0.3748000 | $0.3752000 | $0.3748000 |
| 2023-10-10 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3741000 |
| 2023-10-11 | $0.3748000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-10-12 | $0.3742000 | $0.3741000 | $0.3741000 | $0.3740000 |
| 2023-10-13 | $0.3741000 | $0.3738000 | $0.3738000 | $0.3737000 |
| 2023-10-14 | $0.3738000 | $0.3736000 | $0.3736000 | $0.3735000 |
| 2023-10-15 | $0.3736000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-10-16 | $0.3736000 | $0.3724000 | $0.3728000 | $0.3724000 |
| 2023-10-17 | $0.3724000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-18 | $0.3723000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-19 | $0.3723000 | $0.3728000 | $0.3728000 | $0.3722000 |
| 2023-10-20 | $0.3728000 | $0.3730000 | $0.3730000 | $0.3726000 |
| 2023-10-21 | $0.3730000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-22 | $0.3726000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-23 | $0.3723000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-24 | $0.3726000 | $0.3727000 | $0.3727000 | $0.3722000 |
| 2023-10-25 | $0.3727000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-10-26 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-10-27 | $0.3687000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-10-28 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-10-29 | $0.3683000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-10-30 | $0.3687000 | $0.3687000 | $0.3691000 | $0.3684000 |
| 2023-10-31 | $0.3687000 | $0.3674000 | $0.3677000 | $0.3674000 |
| 2023-11-01 | $0.3674000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3674000 | $0.3682000 | $0.3682000 | $0.3678000 |
| 2023-11-04 | $0.3682000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-05 | $0.3691000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-11-06 | $0.3695000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-07 | $0.3691000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-08 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-09 | $0.3689000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-10 | $0.3687000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-11 | $0.3672000 | $0.3675000 | $0.3679000 | $0.3675000 |
| 2023-11-12 | $0.3675000 | $0.3676000 | $0.3680000 | $0.3676000 |
| 2023-11-13 | $0.3676000 | $0.3682000 | $0.3686000 | $0.3682000 |
| 2023-11-14 | $0.3682000 | $0.3686000 | $0.3686000 | $0.3684000 |
| 2023-11-15 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-16 | $0.3691000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-17 | $0.3687000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-18 | $0.3691000 | $0.3692000 | $0.3692000 | $0.3689000 |
| 2023-11-19 | $0.3692000 | $0.3694000 | $0.3694000 | $0.3690000 |
| 2023-11-20 | $0.3694000 | $0.3694000 | $0.3694000 | $0.3678000 |
| 2023-11-21 | $0.3694000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-22 | $0.3689000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-11-23 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-11-24 | $0.3687000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-25 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-26 | $0.3695000 | $0.3693000 | $0.3696000 | $0.3693000 |
| 2023-11-27 | $0.3693000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-28 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-29 | $0.3689000 | $0.3678000 | $0.3682000 | $0.3677000 |
| 2023-11-30 | $0.3678000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2023-12-01 | $0.3679000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2023-12-02 | $0.3679000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2023-12-03 | $0.3681000 | $0.3678000 | $0.3678000 | $0.3677000 |
| 2023-12-04 | $0.3678000 | $0.3683000 | $0.3683000 | $0.3682000 |
| 2023-12-05 | $0.3683000 | $0.3679000 | $0.3679000 | $0.3678000 |
| 2023-12-06 | $0.3679000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2023-12-07 | $0.3682000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-12-08 | $0.3690000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-12-09 | $0.3691000 | $0.3693000 | $0.3696000 | $0.3693000 |
| 2023-12-10 | $0.3693000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2023-12-11 | $0.3693000 | $0.3692000 | $0.3693000 | $0.3689000 |
| 2023-12-12 | $0.3692000 | $0.3696000 | $0.3697000 | $0.3694000 |
| 2023-12-13 | $0.3696000 | $0.3700000 | $0.3700000 | $0.3697000 |
| 2023-12-14 | $0.3700000 | $0.3701000 | $0.3701000 | $0.3699000 |
| 2023-12-15 | $0.3701000 | $0.3705000 | $0.3705000 | $0.3704000 |
| 2023-12-16 | $0.3705000 | $0.3703000 | $0.3705000 | $0.3702000 |
| 2023-12-17 | $0.3703000 | $0.3707000 | $0.3707000 | $0.3704000 |
| 2023-12-18 | $0.3707000 | $0.3710000 | $0.3710000 | $0.3707000 |
| 2023-12-19 | $0.3710000 | $0.3713000 | $0.3713000 | $0.3711000 |
| 2023-12-20 | $0.3713000 | $0.3717000 | $0.3717000 | $0.3716000 |
| 2023-12-21 | $0.3717000 | $0.3722000 | $0.3722000 | $0.3721000 |
| 2023-12-22 | $0.3722000 | $0.3727000 | $0.3727000 | $0.3723000 |
| 2023-12-23 | $0.3727000 | $0.3728000 | $0.3728000 | $0.3724000 |
| 2023-12-24 | $0.3728000 | $0.3727000 | $0.3727000 | $0.3723000 |
| 2023-12-25 | $0.3727000 | $0.3716000 | $0.3720000 | $0.3716000 |
| 2023-12-26 | $0.3716000 | $0.3716000 | $0.3716000 | $0.3714000 |
| 2023-12-27 | $0.3716000 | $0.3721000 | $0.3721000 | $0.3717000 |
| 2023-12-28 | $0.3721000 | $0.3720000 | $0.3720000 | $0.3716000 |
| 2023-12-29 | $0.3720000 | $0.3719000 | $0.3723000 | $0.3715000 |
| 2023-12-30 | $0.3719000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2023-12-31 | $0.3720000 | $0.3719000 | $0.3720000 | $0.3718000 |
| 2024-01-01 | $0.3719000 | $0.3717000 | $0.3717000 | $0.3716000 |
| 2024-01-02 | $0.3717000 | $0.3720000 | $0.3724000 | $0.3720000 |
| 2024-01-03 | $0.3720000 | $0.3720000 | $0.3817000 | $0.3718000 |
| 2024-01-04 | $0.3720000 | $0.3720000 | $0.3724000 | $0.3716000 |
| 2024-01-05 | $0.3720000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2024-01-06 | $0.3710000 | $0.3709000 | $0.3709000 | $0.3705000 |
| 2024-01-07 | $0.3709000 | $0.3712000 | $0.3712000 | $0.3708000 |
| 2024-01-08 | $0.3712000 | $0.3712000 | $0.3712000 | $0.3708000 |
| 2024-01-09 | $0.3712000 | $0.3708000 | $0.3712000 | $0.3708000 |
| 2024-01-10 | $0.3708000 | $0.3708000 | $0.3712000 | $0.3708000 |
| 2024-01-11 | $0.3708000 | $0.3702000 | $0.3706000 | $0.3700000 |
| 2024-01-12 | $0.3702000 | $0.3703000 | $0.3704000 | $0.3700000 |
| 2024-01-13 | $0.3703000 | $0.3706000 | $0.3706000 | $0.3705000 |
| 2024-01-14 | $0.3706000 | $0.3704000 | $0.3706000 | $0.3704000 |
| 2024-01-15 | $0.3704000 | $0.3708000 | $0.3710000 | $0.3707000 |
| 2024-01-16 | $0.3708000 | $0.3721000 | $0.3722000 | $0.3717000 |
| 2024-01-17 | $0.3721000 | $0.3716000 | $0.3718000 | $0.3714000 |
| 2024-01-18 | $0.3716000 | $0.3720000 | $0.3720000 | $0.3715000 |
| 2024-01-19 | $0.3720000 | $0.3720000 | $0.3723000 | $0.3717000 |
| 2024-01-20 | $0.3720000 | $0.3727000 | $0.3728000 | $0.3725000 |
| 2024-01-21 | $0.3727000 | $0.3733000 | $0.3734000 | $0.3733000 |
| 2024-01-22 | $0.3733000 | $0.3715000 | $0.3718000 | $0.3715000 |
| 2024-01-23 | $0.3715000 | $0.3719000 | $0.3720000 | $0.3716000 |
| 2024-01-24 | $0.3719000 | $0.3718000 | $0.3719000 | $0.3716000 |
| 2024-01-25 | $0.3718000 | $0.3716000 | $0.3717000 | $0.3715000 |
| 2024-01-26 | $0.3716000 | $0.3723000 | $0.3723000 | $0.3720000 |
| 2024-01-27 | $0.3723000 | $0.3724000 | $0.3732000 | $0.3723000 |
| 2024-01-28 | $0.3724000 | $0.3725000 | $0.3726000 | $0.3725000 |
| 2024-01-29 | $0.3725000 | $0.3726000 | $0.3726000 | $0.3724000 |
| 2024-01-30 | $0.3726000 | $0.3727000 | $0.3727000 | $0.3704000 |
| 2024-01-31 | $0.3727000 | $0.3722000 | $0.3724000 | $0.3721000 |
| 2024-02-01 | $0.3722000 | $0.3719000 | $0.3720000 | $0.3716000 |
| 2024-02-02 | $0.3719000 | $0.3724000 | $0.3725000 | $0.3723000 |
| 2024-02-03 | $0.3724000 | $0.3728000 | $0.3728000 | $0.3726000 |
| 2024-02-04 | $0.3728000 | $0.3728000 | $0.3729000 | $0.3728000 |
| 2024-02-05 | $0.3728000 | $0.3730000 | $0.3733000 | $0.3729000 |
| 2024-02-06 | $0.3730000 | $0.3736000 | $0.3737000 | $0.3732000 |
| 2024-02-07 | $0.3736000 | $0.3743000 | $0.3744000 | $0.3741000 |
| 2024-02-08 | $0.3743000 | $0.3748000 | $0.3748000 | $0.3746000 |
| 2024-02-09 | $0.3748000 | $0.3750000 | $0.3753000 | $0.3748000 |
| 2024-02-10 | $0.3750000 | $0.3750000 | $0.3753000 | $0.3750000 |
| 2024-02-11 | $0.3750000 | $0.3755000 | $0.3759000 | $0.3755000 |
| 2024-02-12 | $0.3755000 | $0.3759000 | $0.3763000 | $0.3757000 |
| 2024-02-13 | $0.3759000 | $0.3763000 | $0.3763000 | $0.3759000 |
| 2024-02-14 | $0.3763000 | $0.3767000 | $0.3767000 | $0.3760000 |
| 2024-02-15 | $0.3767000 | $0.3780000 | $0.3780000 | $0.3776000 |
| 2024-02-16 | $0.3780000 | $0.3782000 | $0.3782000 | $0.3778000 |
| 2024-02-17 | $0.3782000 | $0.3779000 | $0.3783000 | $0.3779000 |
| 2024-02-18 | $0.3779000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2024-02-19 | $0.3788000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2024-02-20 | $0.3789000 | $0.3792000 | $0.3792000 | $0.3791000 |
| 2024-02-21 | $0.3792000 | $0.3775000 | $0.3779000 | $0.3774000 |
| 2024-02-22 | $0.3775000 | $0.3778000 | $0.3781000 | $0.3750000 |
| 2024-02-23 | $0.3778000 | $0.3783000 | $0.3784000 | $0.3781000 |
| 2024-02-24 | $0.3783000 | $0.3782000 | $0.3782000 | $0.3781000 |
| 2024-02-25 | $0.3782000 | $0.3785000 | $0.3785000 | $0.3784000 |
| 2024-02-26 | $0.3785000 | $0.3793000 | $0.3793000 | $0.3789000 |
| 2024-02-27 | $0.3793000 | $0.3786000 | $0.3790000 | $0.3786000 |
| 2024-02-28 | $0.3786000 | $0.3789000 | $0.3789000 | $0.3782000 |
| 2024-02-29 | $0.3789000 | $0.3786000 | $0.3790000 | $0.3785000 |
| 2024-03-01 | $0.3786000 | $0.3783000 | $0.3783000 | $0.3779000 |
| 2024-03-02 | $0.3783000 | $0.3783000 | $0.3783000 | $0.3779000 |
| 2024-03-03 | $0.3783000 | $0.3779000 | $0.3783000 | $0.3779000 |
| 2024-03-04 | $0.3779000 | $0.3786000 | $0.3790000 | $0.3782000 |
| 2024-03-05 | $0.3786000 | $0.3787000 | $0.3791000 | $0.3776000 |
| 2024-03-06 | $0.3787000 | $0.3789000 | $0.3793000 | $0.3785000 |
| 2024-03-07 | $0.3789000 | $0.3779000 | $0.3783000 | $0.3775000 |
| 2024-03-08 | $0.3779000 | $0.3783000 | $0.3786000 | $0.3763000 |
| 2024-03-09 | $0.3783000 | $0.3788000 | $0.3788000 | $0.3784000 |
| 2024-03-10 | $0.3788000 | $0.3789000 | $0.3793000 | $0.3789000 |
| 2024-03-11 | $0.3789000 | $0.3786000 | $0.3790000 | $0.3786000 |
| 2024-03-12 | $0.3786000 | $0.3789000 | $0.3789000 | $0.3786000 |
| 2024-03-13 | $0.3789000 | $0.3784000 | $0.3787000 | $0.3782000 |
| 2024-03-14 | $0.3784000 | $0.3771000 | $0.3776000 | $0.3765000 |
| 2024-03-15 | $0.3771000 | $0.3751000 | $0.3751000 | $0.3736000 |
| 2024-03-16 | $0.3751000 | $0.3738000 | $0.3741000 | $0.3737000 |
| 2024-03-17 | $0.3738000 | $0.3737000 | $0.3739000 | $0.3729000 |
| 2024-03-18 | $0.3737000 | $0.3730000 | $0.3730000 | $0.3724000 |
| 2024-03-19 | $0.3730000 | $0.3700000 | $0.3701000 | $0.3697000 |
| 2024-03-20 | $0.3700000 | $0.3668000 | $0.3668000 | $0.3666000 |
| 2024-03-21 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3667000 |
| 2024-03-22 | $0.3668000 | $0.3670000 | $0.3670000 | $0.3669000 |
| 2024-03-23 | $0.3670000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2024-03-24 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2024-03-25 | $0.3671000 | $0.3682000 | $0.3686000 | $0.3682000 |
| 2024-03-26 | $0.3682000 | $0.3682000 | $0.3682000 | $0.3670000 |
| 2024-03-27 | $0.3682000 | $0.3683000 | $0.3685000 | $0.3678000 |
| 2024-03-28 | $0.3683000 | $0.3686000 | $0.3686000 | $0.3683000 |
| 2024-03-29 | $0.3686000 | $0.3690000 | $0.3690000 | $0.3686000 |
| 2024-03-30 | $0.3690000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2024-03-31 | $0.3687000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2024-04-01 | $0.3686000 | $0.3693000 | $0.3696000 | $0.3692000 |
| 2024-04-02 | $0.3693000 | $0.3693000 | $0.3696000 | $0.3691000 |
| 2024-04-03 | $0.3693000 | $0.3697000 | $0.3701000 | $0.3697000 |
| 2024-04-04 | $0.3697000 | $0.3702000 | $0.3706000 | $0.3701000 |
| 2024-04-05 | $0.3702000 | $0.3704000 | $0.3707000 | $0.3703000 |
| 2024-04-06 | $0.3704000 | $0.3705000 | $0.3709000 | $0.3705000 |
| 2024-04-07 | $0.3705000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2024-04-08 | $0.3706000 | $0.3711000 | $0.3711000 | $0.3709000 |
| 2024-04-09 | $0.3711000 | $0.3712000 | $0.3717000 | $0.3711000 |
| 2024-04-10 | $0.3712000 | $0.3716000 | $0.3716000 | $0.3714000 |
| 2024-04-11 | $0.3716000 | $0.3717000 | $0.3717000 | $0.3716000 |
| 2024-04-12 | $0.3717000 | $0.3723000 | $0.3723000 | $0.3720000 |
| 2024-04-13 | $0.3723000 | $0.3727000 | $0.3734000 | $0.3723000 |
| 2024-04-14 | $0.3727000 | $0.3730000 | $0.3730000 | $0.3724000 |
| 2024-04-15 | $0.3730000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2024-04-16 | $0.3726000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2024-04-17 | $0.3726000 | $0.3726000 | $0.3730000 | $0.3725000 |
| 2024-04-18 | $0.3726000 | $0.3726000 | $0.3730000 | $0.3725000 |
| 2024-04-19 | $0.3726000 | $0.3724000 | $0.3728000 | $0.3724000 |
| 2024-04-20 | $0.3724000 | $0.3726000 | $0.3726000 | $0.3725000 |
| 2024-04-21 | $0.3726000 | $0.3727000 | $0.3731000 | $0.3727000 |
| 2024-04-22 | $0.3727000 | $0.3722000 | $0.3725000 | $0.3722000 |
| 2024-04-23 | $0.3722000 | $0.3722000 | $0.3725000 | $0.3722000 |
| 2024-04-24 | $0.3722000 | $0.3724000 | $0.3726000 | $0.3722000 |
| 2024-04-25 | $0.3724000 | $0.3725000 | $0.3726000 | $0.3723000 |
| 2024-04-26 | $0.3725000 | $0.3727000 | $0.3727000 | $0.3725000 |
| 2024-04-27 | $0.3727000 | $0.3726000 | $0.3727000 | $0.3725000 |
| 2024-04-28 | $0.3726000 | $0.3726000 | $0.3726000 | $0.3725000 |
| 2024-04-29 | $0.3726000 | $0.3729000 | $0.3730000 | $0.3728000 |
| 2024-04-30 | $0.3729000 | $0.3727000 | $0.3730000 | $0.3725000 |
| 2024-05-01 | $0.3727000 | $0.3725000 | $0.3726000 | $0.3723000 |
| 2024-05-02 | $0.3725000 | $0.3729000 | $0.3732000 | $0.3726000 |
| 2024-05-03 | $0.3729000 | $0.3735000 | $0.3735000 | $0.3731000 |
| 2024-05-04 | $0.3735000 | $0.3731000 | $0.3735000 | $0.3731000 |
| 2024-05-05 | $0.3731000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2024-05-06 | $0.3730000 | $0.3733000 | $0.3733000 | $0.3732000 |
| 2024-05-07 | $0.3733000 | $0.3733000 | $0.3733000 | $0.3732000 |
| 2024-05-08 | $0.3733000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2024-05-09 | $0.3734000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2024-05-10 | $0.3731000 | $0.3732000 | $0.3733000 | $0.3732000 |
| 2024-05-11 | $0.3732000 | $0.3731000 | $0.3731000 | $0.3729000 |
| 2024-05-12 | $0.3731000 | $0.3727000 | $0.3727000 | $0.3726000 |
| 2024-05-13 | $0.3727000 | $0.3728000 | $0.3729000 | $0.3727000 |
| 2024-05-14 | $0.3728000 | $0.3727000 | $0.3728000 | $0.3726000 |
| 2024-05-15 | $0.3727000 | $0.3693000 | $0.3696000 | $0.3691000 |
| 2024-05-16 | $0.3693000 | $0.3686000 | $0.3690000 | $0.3684000 |
| 2024-05-17 | $0.3686000 | $0.3666000 | $0.3669000 | $0.3666000 |
| 2024-05-18 | $0.3666000 | $0.3662000 | $0.3662000 | $0.3661000 |
| 2024-05-19 | $0.3662000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2024-05-20 | $0.3660000 | $0.3656000 | $0.3660000 | $0.3656000 |
| 2024-05-21 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3654000 |
| 2024-05-22 | $0.3656000 | $0.3654000 | $0.3655000 | $0.3653000 |
| 2024-05-23 | $0.3654000 | $0.3658000 | $0.3658000 | $0.3655000 |
| 2024-05-24 | $0.3658000 | $0.3658000 | $0.3659000 | $0.3656000 |
| 2024-05-25 | $0.3658000 | $0.3651000 | $0.3651000 | $0.3650000 |
| 2024-05-26 | $0.3651000 | $0.3644000 | $0.3646000 | $0.3643000 |
| 2024-05-27 | $0.3644000 | $0.3645000 | $0.3646000 | $0.3639000 |
| 2024-05-28 | $0.3645000 | $0.3625000 | $0.3627000 | $0.3624000 |
| 2024-05-29 | $0.3625000 | $0.3616000 | $0.3619000 | $0.3616000 |
| 2024-05-30 | $0.3616000 | $0.3608000 | $0.3609000 | $0.3604000 |
| 2024-05-31 | $0.3608000 | $0.3599000 | $0.3602000 | $0.3597000 |
| 2024-06-01 | $0.3599000 | $0.3596000 | $0.3596000 | $0.3594000 |
| 2024-06-02 | $0.3596000 | $0.3597000 | $0.3597000 | $0.3596000 |
| 2024-06-03 | $0.3597000 | $0.3600000 | $0.3601000 | $0.3598000 |
| 2024-06-04 | $0.3600000 | $0.3606000 | $0.3606000 | $0.3605000 |
| 2024-06-05 | $0.3606000 | $0.3609000 | $0.3609000 | $0.3607000 |
| 2024-06-06 | $0.3609000 | $0.3592000 | $0.3593000 | $0.3572000 |
| 2024-06-07 | $0.3592000 | $0.3601000 | $0.3602000 | $0.3598000 |
| 2024-06-08 | $0.3601000 | $0.3595000 | $0.3596000 | $0.3594000 |
| 2024-06-09 | $0.3595000 | $0.3585000 | $0.3586000 | $0.3585000 |
| 2024-06-10 | $0.3585000 | $0.3557000 | $0.3558000 | $0.3540000 |
| 2024-06-11 | $0.3557000 | $0.3534000 | $0.3534000 | $0.3531000 |
| 2024-06-12 | $0.3534000 | $0.3497000 | $0.3498000 | $0.3496000 |
| 2024-06-13 | $0.3497000 | $0.3487000 | $0.3488000 | $0.3487000 |
| 2024-06-14 | $0.3487000 | $0.3485000 | $0.3486000 | $0.3484000 |
| 2024-06-15 | $0.3485000 | $0.3485000 | $0.3485000 | $0.3484000 |
| 2024-06-16 | $0.3485000 | $0.3484000 | $0.3484000 | $0.3478000 |
| 2024-06-17 | $0.3484000 | $0.3489000 | $0.3489000 | $0.3488000 |
| 2024-06-18 | $0.3489000 | $0.3493000 | $0.3494000 | $0.3492000 |
| 2024-06-19 | $0.3493000 | $0.3506000 | $0.3508000 | $0.3506000 |
| 2024-06-20 | $0.3506000 | $0.3511000 | $0.3512000 | $0.3510000 |
| 2024-06-21 | $0.3511000 | $0.3521000 | $0.3521000 | $0.3520000 |
| 2024-06-22 | $0.3521000 | $0.3528000 | $0.3528000 | $0.3527000 |
| 2024-06-23 | $0.3528000 | $0.3526000 | $0.3527000 | $0.3525000 |
| 2024-06-24 | $0.3526000 | $0.3534000 | $0.3534000 | $0.3533000 |
| 2024-06-25 | $0.3534000 | $0.3527000 | $0.3527000 | $0.3525000 |
| 2024-06-26 | $0.3527000 | $0.3523000 | $0.3525000 | $0.3522000 |
| 2024-06-27 | $0.3523000 | $0.3497000 | $0.3500000 | $0.3496000 |
| 2024-06-28 | $0.3523000 | $0.3448000 | $0.3553000 | $0.3424000 |
| 2024-06-29 | $0.3448000 | $0.3481000 | $0.3494000 | $0.3446000 |
| 2024-06-30 | $0.3481000 | $0.3583000 | $0.3598000 | $0.3466000 |
| 2024-07-01 | $0.3583000 | $0.3592000 | $0.3647000 | $0.3570000 |
| 2024-07-02 | $0.3592000 | $0.3546000 | $0.3614000 | $0.3513000 |
| 2024-07-03 | $0.3546000 | $0.3439000 | $0.3555000 | $0.3394000 |
| 2024-07-04 | $0.3439000 | $0.3260000 | $0.3454000 | $0.3243000 |
| 2024-07-05 | $0.3260000 | $0.3238000 | $0.3286000 | $0.3060000 |
| 2024-07-06 | $0.3238000 | $0.3330000 | $0.3344000 | $0.3203000 |
| 2024-07-07 | $0.3330000 | $0.3193000 | $0.3341000 | $0.3186000 |
| 2024-07-08 | $0.3193000 | $0.3241000 | $0.3325000 | $0.3104000 |
| 2024-07-09 | $0.3241000 | $0.3318000 | $0.3332000 | $0.3218000 |
| 2024-07-10 | $0.3318000 | $0.3300000 | $0.3399000 | $0.3268000 |
| 2024-07-11 | $0.3300000 | $0.3278000 | $0.3401000 | $0.3262000 |
| 2024-07-12 | $0.3278000 | $0.3310000 | $0.3346000 | $0.3233000 |
| 2024-07-13 | $0.3310000 | $0.3386000 | $0.3422000 | $0.3303000 |
| 2024-07-14 | $0.3386000 | $0.3476000 | $0.3511000 | $0.3385000 |
| 2024-07-15 | $0.3476000 | $0.3702000 | $0.3712000 | $0.3469000 |
| 2024-07-16 | $0.3702000 | $0.3720000 | $0.3738000 | $0.3569000 |
| 2024-07-17 | $0.3720000 | $0.3664000 | $0.3780000 | $0.3651000 |
| 2024-07-18 | $0.3664000 | $0.3657000 | $0.3722000 | $0.3614000 |
| 2024-07-19 | $0.3657000 | $0.3813000 | $0.3856000 | $0.3618000 |
| 2024-07-20 | $0.3813000 | $0.3839000 | $0.3865000 | $0.3789000 |
| 2024-07-21 | $0.3839000 | $0.3897000 | $0.3908000 | $0.3763000 |
| 2024-07-22 | $0.3897000 | $0.3862000 | $0.3915000 | $0.3806000 |
| 2024-07-23 | $0.3862000 | $0.3769000 | $0.3874000 | $0.3742000 |
| 2024-07-24 | $0.3769000 | $0.3737000 | $0.3837000 | $0.3722000 |
| 2024-07-25 | $0.3737000 | $0.3761000 | $0.3781000 | $0.3626000 |
| 2024-07-26 | $0.3761000 | $0.3883000 | $0.3899000 | $0.3757000 |
| 2024-07-27 | $0.3883000 | $0.3881000 | $0.3968000 | $0.3811000 |
| 2024-07-28 | $0.3881000 | $0.3901000 | $0.3904000 | $0.3833000 |
| 2024-07-29 | $0.3901000 | $0.3817000 | $0.4003000 | $0.3797000 |
| 2024-07-30 | $0.3817000 | $0.3783000 | $0.3829000 | $0.3732000 |
| 2024-07-31 | $0.3783000 | $0.3693000 | $0.3820000 | $0.3687000 |
| 2024-08-01 | $0.3693000 | $0.3732000 | $0.3749000 | $0.3557000 |
| 2024-08-02 | $0.3732000 | $0.3511000 | $0.3747000 | $0.3496000 |
| 2024-08-03 | $0.3511000 | $0.3468000 | $0.3553000 | $0.3420000 |
| 2024-08-04 | $0.3468000 | $0.3323000 | $0.3491000 | $0.3268000 |
| 2024-08-05 | $0.3323000 | $0.3088000 | $0.3331000 | $0.2812000 |
| 2024-08-06 | $0.3088000 | $0.3204000 | $0.3263000 | $0.3086000 |
| 2024-08-07 | $0.3204000 | $0.3151000 | $0.3301000 | $0.3120000 |
| 2024-08-08 | $0.3151000 | $0.3527000 | $0.3585000 | $0.3130000 |
| 2024-08-09 | $0.3527000 | $0.3479000 | $0.3530000 | $0.3405000 |
| 2024-08-10 | $0.3479000 | $0.3483000 | $0.3514000 | $0.3445000 |
| 2024-08-11 | $0.3483000 | $0.3357000 | $0.3535000 | $0.3334000 |
| 2024-08-12 | $0.3357000 | $0.3393000 | $0.3470000 | $0.3297000 |
| 2024-08-13 | $0.3393000 | $0.3464000 | $0.3521000 | $0.3340000 |
| 2024-08-14 | $0.3464000 | $0.3355000 | $0.3532000 | $0.3342000 |
| 2024-08-15 | $0.3355000 | $0.3290000 | $0.3422000 | $0.3209000 |
| 2024-08-16 | $0.3290000 | $0.3366000 | $0.3421000 | $0.3264000 |
| 2024-08-17 | $0.3366000 | $0.3401000 | $0.3413000 | $0.3362000 |
| 2024-08-18 | $0.3401000 | $0.3340000 | $0.3446000 | $0.3340000 |
| 2024-08-19 | $0.3340000 | $0.3399000 | $0.3409000 | $0.3305000 |
| 2024-08-20 | $0.3399000 | $0.3374000 | $0.3512000 | $0.3349000 |
| 2024-08-21 | $0.3374000 | $0.3496000 | $0.3535000 | $0.3361000 |
| 2024-08-22 | $0.3496000 | $0.3452000 | $0.3511000 | $0.3416000 |
| 2024-08-23 | $0.3452000 | $0.3663000 | $0.3714000 | $0.3450000 |
| 2024-08-24 | $0.3663000 | $0.3669000 | $0.3688000 | $0.3635000 |
| 2024-08-25 | $0.3669000 | $0.3673000 | $0.3719000 | $0.3648000 |
| 2024-08-26 | $0.3673000 | $0.3592000 | $0.3687000 | $0.3591000 |
| 2024-08-27 | $0.3592000 | $0.3398000 | $0.3614000 | $0.3318000 |
| 2024-08-28 | $0.3398000 | $0.3375000 | $0.3443000 | $0.3308000 |
| 2024-08-29 | $0.3375000 | $0.3394000 | $0.3498000 | $0.3357000 |
| 2024-08-30 | $0.3394000 | $0.3380000 | $0.3425000 | $0.3300000 |
| 2024-08-31 | $0.3380000 | $0.3372000 | $0.3398000 | $0.3359000 |
| 2024-09-01 | $0.3372000 | $0.3276000 | $0.3377000 | $0.3271000 |
| 2024-09-02 | $0.3276000 | $0.3381000 | $0.3397000 | $0.3266000 |
| 2024-09-03 | $0.3381000 | $0.3286000 | $0.3420000 | $0.3282000 |
| 2024-09-04 | $0.3286000 | $0.3314000 | $0.3346000 | $0.3180000 |
| 2024-09-05 | $0.3314000 | $0.3210000 | $0.3334000 | $0.3181000 |
| 2024-09-06 | $0.3210000 | $0.3084000 | $0.3258000 | $0.3004000 |
| 2024-09-07 | $0.3084000 | $0.3096000 | $0.3135000 | $0.3072000 |
| 2024-09-08 | $0.3096000 | $0.3137000 | $0.3162000 | $0.3066000 |
| 2024-09-09 | $0.3137000 | $0.3261000 | $0.3316000 | $0.3120000 |
| 2024-09-10 | $0.3261000 | $0.3295000 | $0.3318000 | $0.3224000 |
| 2024-09-11 | $0.3295000 | $0.3278000 | $0.3315000 | $0.3175000 |
| 2024-09-12 | $0.3278000 | $0.3323000 | $0.3348000 | $0.3277000 |
| 2024-09-13 | $0.3323000 | $0.3461000 | $0.3468000 | $0.3295000 |
| 2024-09-14 | $0.3461000 | $0.3430000 | $0.3467000 | $0.3397000 |
| 2024-09-15 | $0.3430000 | $0.3380000 | $0.3453000 | $0.3355000 |
| 2024-09-16 | $0.3380000 | $0.3327000 | $0.3385000 | $0.3286000 |
| 2024-09-17 | $0.3327000 | $0.3448000 | $0.3507000 | $0.3294000 |
| 2024-09-18 | $0.3448000 | $0.3531000 | $0.3532000 | $0.3383000 |
| 2024-09-19 | $0.3531000 | $0.3599000 | $0.3651000 | $0.3520000 |
| 2024-09-20 | $0.3599000 | $0.3613000 | $0.3666000 | $0.3564000 |
| 2024-09-21 | $0.3613000 | $0.3622000 | $0.3632000 | $0.3588000 |
| 2024-09-22 | $0.3622000 | $0.3635000 | $0.3659000 | $0.3566000 |
| 2024-09-23 | $0.3635000 | $0.3621000 | $0.3701000 | $0.3577000 |
| 2024-09-24 | $0.3621000 | $0.3674000 | $0.3698000 | $0.3584000 |
| 2024-09-25 | $0.3674000 | $0.3609000 | $0.3705000 | $0.3598000 |
| 2024-09-26 | $0.3609000 | $0.3726000 | $0.3765000 | $0.3582000 |
| 2024-09-27 | $0.3726000 | $0.3761000 | $0.3804000 | $0.3706000 |
| 2024-09-28 | $0.3761000 | $0.3765000 | $0.3788000 | $0.3741000 |
| 2024-09-29 | $0.3765000 | $0.3750000 | $0.3777000 | $0.3741000 |
| 2024-09-30 | $0.3750000 | $0.3619000 | $0.3751000 | $0.3592000 |
| 2024-10-01 | $0.3619000 | $0.3475000 | $0.3665000 | $0.3438000 |
| 2024-10-02 | $0.3475000 | $0.3466000 | $0.3566000 | $0.3428000 |
| 2024-10-03 | $0.3466000 | $0.3472000 | $0.3514000 | $0.3421000 |
| 2024-10-04 | $0.3472000 | $0.3549000 | $0.3571000 | $0.3456000 |
| 2024-10-05 | $0.3549000 | $0.3547000 | $0.3565000 | $0.3526000 |
| 2024-10-06 | $0.3547000 | $0.3591000 | $0.3600000 | $0.3533000 |
| 2024-10-07 | $0.3591000 | $0.3556000 | $0.3684000 | $0.3551000 |
| 2024-10-08 | $0.3556000 | $0.3551000 | $0.3612000 | $0.3534000 |
| 2024-10-09 | $0.3551000 | $0.3463000 | $0.3573000 | $0.3444000 |
| 2024-10-10 | $0.3463000 | $0.3446000 | $0.3501000 | $0.3365000 |
| 2024-10-11 | $0.3446000 | $0.3573000 | $0.3625000 | $0.3432000 |
| 2024-10-12 | $0.3573000 | $0.3612000 | $0.3628000 | $0.3571000 |
| 2024-10-13 | $0.3612000 | $0.3593000 | $0.3617000 | $0.3546000 |
| 2024-10-14 | $0.3593000 | $0.3776000 | $0.3801000 | $0.3569000 |
| 2024-10-15 | $0.3776000 | $0.3833000 | $0.3883000 | $0.3703000 |
| 2024-10-16 | $0.3833000 | $0.3865000 | $0.3910000 | $0.3816000 |
| 2024-10-17 | $0.3865000 | $0.3853000 | $0.3883000 | $0.3809000 |
| 2024-10-18 | $0.3853000 | $0.3911000 | $0.3945000 | $0.3839000 |
| 2024-10-19 | $0.3911000 | $0.3908000 | $0.3926000 | $0.3887000 |
| 2024-10-20 | $0.3908000 | $0.3945000 | $0.3966000 | $0.3892000 |
| 2024-10-21 | $0.3945000 | $0.3850000 | $0.3973000 | $0.3819000 |
| 2024-10-22 | $0.3850000 | $0.3852000 | $0.3875000 | $0.3803000 |
| 2024-10-23 | $0.3852000 | $0.3808000 | $0.3855000 | $0.3725000 |
| 2024-10-24 | $0.3808000 | $0.3896000 | $0.3933000 | $0.3799000 |
| 2024-10-25 | $0.3896000 | $0.3806000 | $0.3929000 | $0.3745000 |
| 2024-10-26 | $0.3806000 | $0.3830000 | $0.3851000 | $0.3792000 |
| 2024-10-27 | $0.3830000 | $0.3884000 | $0.3901000 | $0.3821000 |
| 2024-10-28 | $0.3884000 | $0.3997000 | $0.4015000 | $0.3861000 |
| 2024-10-29 | $0.3997000 | $0.4157000 | $0.4208000 | $0.3985000 |
| 2024-10-30 | $0.4157000 | $0.4134000 | $0.4169000 | $0.4082000 |
| 2024-10-31 | $0.4134000 | $0.4013000 | $0.4154000 | $0.3977000 |
| 2024-11-01 | $0.4013000 | $0.3971000 | $0.4093000 | $0.3930000 |
| 2024-11-02 | $0.3971000 | $0.3964000 | $0.3995000 | $0.3944000 |
| 2024-11-03 | $0.3964000 | $0.3930000 | $0.3965000 | $0.3856000 |
| 2024-11-04 | $0.3930000 | $0.3876000 | $0.3970000 | $0.3818000 |
| 2024-11-05 | $0.3876000 | $0.3966000 | $0.4032000 | $0.3854000 |
| 2024-11-06 | $0.3966000 | $0.4324000 | $0.4372000 | $0.3961000 |
| 2024-11-07 | $0.4324000 | $0.4340000 | $0.4399000 | $0.4257000 |
| 2024-11-08 | $0.4340000 | $0.4376000 | $0.4418000 | $0.4324000 |
| 2024-11-09 | $0.4376000 | $0.4385000 | $0.4398000 | $0.4331000 |
| 2024-11-10 | $0.4385000 | $0.4597000 | $0.4660000 | $0.4375000 |
| 2024-11-11 | $0.4597000 | $0.5073000 | $0.5124000 | $0.4589000 |
| 2024-11-12 | $0.5073000 | $0.5032000 | $0.5145000 | $0.4866000 |
| 2024-11-13 | $0.5032000 | $0.5173000 | $0.5343000 | $0.4930000 |
| 2024-11-14 | $0.5173000 | $0.4992000 | $0.5248000 | $0.4954000 |
| 2024-11-15 | $0.4992000 | $0.5205000 | $0.5253000 | $0.4980000 |
| 2024-11-16 | $0.5205000 | $0.5180000 | $0.5248000 | $0.5150000 |
| 2024-11-17 | $0.5180000 | $0.5137000 | $0.5226000 | $0.5072000 |
| 2024-11-18 | $0.5137000 | $0.5174000 | $0.5296000 | $0.5004000 |
| 2024-11-19 | $0.5174000 | $0.5283000 | $0.5376000 | $0.5168000 |
| 2024-11-20 | $0.5283000 | $0.5395000 | $0.5433000 | $0.5236000 |
| 2024-11-21 | $0.5395000 | $0.5627000 | $0.5662000 | $0.5382000 |
| 2024-11-22 | $0.5627000 | $0.5659000 | $0.5703000 | $0.5556000 |
| 2024-11-23 | $0.5659000 | $0.5588000 | $0.5660000 | $0.5557000 |
| 2024-11-24 | $0.5588000 | $0.5603000 | $0.5640000 | $0.5475000 |
| 2024-11-25 | $0.5603000 | $0.5317000 | $0.5657000 | $0.5293000 |
| 2024-11-26 | $0.5317000 | $0.5253000 | $0.5431000 | $0.5186000 |
| 2024-11-27 | $0.5253000 | $0.5485000 | $0.5566000 | $0.5245000 |
| 2024-11-28 | $0.5485000 | $0.5468000 | $0.5526000 | $0.5412000 |
| 2024-11-29 | $0.5468000 | $0.5574000 | $0.5644000 | $0.5452000 |
| 2024-11-30 | $0.5574000 | $0.5514000 | $0.5574000 | $0.5495000 |
| 2024-12-01 | $0.5514000 | $0.5560000 | $0.5596000 | $0.5473000 |
| 2024-12-02 | $0.5560000 | $0.5479000 | $0.5614000 | $0.5397000 |
| 2024-12-03 | $0.5479000 | $0.5483000 | $0.5505000 | $0.5350000 |
| 2024-12-04 | $0.5483000 | $0.5645000 | $0.5672000 | $0.5411000 |
| 2024-12-05 | $0.5645000 | $0.5547000 | $0.5946000 | $0.5244000 |
| 2024-12-06 | $0.5547000 | $0.5710000 | $0.5835000 | $0.5512000 |
| 2024-12-07 | $0.5710000 | $0.5712000 | $0.5749000 | $0.5660000 |
| 2024-12-08 | $0.5712000 | $0.5784000 | $0.5798000 | $0.5643000 |
| 2024-12-09 | $0.5784000 | $0.5564000 | $0.5790000 | $0.5405000 |
| 2024-12-10 | $0.5564000 | $0.5525000 | $0.5620000 | $0.5389000 |
| 2024-12-11 | $0.5525000 | $0.5785000 | $0.5829000 | $0.5472000 |
| 2024-12-12 | $0.5785000 | $0.5718000 | $0.5864000 | $0.5677000 |
| 2024-12-13 | $0.5718000 | $0.5798000 | $0.5827000 | $0.5672000 |
| 2024-12-14 | $0.5798000 | $0.5796000 | $0.5868000 | $0.5751000 |
| 2024-12-15 | $0.5796000 | $0.5969000 | $0.6010000 | $0.5786000 |
| 2024-12-16 | $0.5969000 | $0.6064000 | $0.6163000 | $0.5905000 |
| 2024-12-17 | $0.6064000 | $0.6067000 | $0.6194000 | $0.6019000 |
| 2024-12-18 | $0.6067000 | $0.5724000 | $0.6088000 | $0.5713000 |
| 2024-12-19 | $0.5724000 | $0.5566000 | $0.5874000 | $0.5462000 |
| 2024-12-20 | $0.5566000 | $0.5588000 | $0.5609000 | $0.5267000 |
| 2024-12-21 | $0.5588000 | $0.5557000 | $0.5689000 | $0.5509000 |
| 2024-12-22 | $0.5557000 | $0.5436000 | $0.5567000 | $0.5384000 |
| 2024-12-23 | $0.5436000 | $0.5417000 | $0.5512000 | $0.5280000 |
| 2024-12-24 | $0.5417000 | $0.5636000 | $0.5684000 | $0.5341000 |
| 2024-12-25 | $0.5636000 | $0.5679000 | $0.5686000 | $0.5577000 |
| 2024-12-26 | $0.5679000 | $0.5469000 | $0.5710000 | $0.5436000 |
| 2024-12-27 | $0.5469000 | $0.5383000 | $0.5564000 | $0.5331000 |
| 2024-12-28 | $0.5383000 | $0.5438000 | $0.5461000 | $0.5373000 |
| 2024-12-29 | $0.5438000 | $0.5348000 | $0.5440000 | $0.5307000 |
| 2024-12-30 | $0.5348000 | $0.5296000 | $0.5425000 | $0.5219000 |
| 2024-12-31 | $0.5296000 | $0.5338000 | $0.5495000 | $0.5253000 |
| 2025-01-01 | $0.5338000 | $0.5395000 | $0.5427000 | $0.5300000 |
| 2025-01-02 | $0.5395000 | $0.5539000 | $0.5588000 | $0.5384000 |
| 2025-01-03 | $0.5539000 | $0.5609000 | $0.5657000 | $0.5489000 |
| 2025-01-04 | $0.5609000 | $0.5614000 | $0.5645000 | $0.5574000 |
| 2025-01-05 | $0.5614000 | $0.5621000 | $0.5648000 | $0.5559000 |
| 2025-01-06 | $0.5621000 | $0.5846000 | $0.5861000 | $0.5596000 |
| 2025-01-07 | $0.5846000 | $0.5541000 | $0.5873000 | $0.5494000 |
| 2025-01-08 | $0.5541000 | $0.5433000 | $0.5559000 | $0.5287000 |
| 2025-01-09 | $0.5433000 | $0.5290000 | $0.5450000 | $0.5213000 |
| 2025-01-10 | $0.5290000 | $0.5414000 | $0.5478000 | $0.5270000 |
| 2025-01-11 | $0.5414000 | $0.5406000 | $0.5429000 | $0.5363000 |
| 2025-01-12 | $0.5406000 | $0.5402000 | $0.5452000 | $0.5354000 |
| 2025-01-13 | $0.5402000 | $0.5403000 | $0.5481000 | $0.5096000 |
| 2025-01-14 | $0.5403000 | $0.5517000 | $0.5565000 | $0.5391000 |
| 2025-01-15 | $0.5517000 | $0.5745000 | $0.5757000 | $0.5514000 |
| 2025-01-16 | $0.5745000 | $0.5715000 | $0.5765000 | $0.5560000 |
| 2025-01-17 | $0.5715000 | $0.5951000 | $0.6055000 | $0.5713000 |
| 2025-01-18 | $0.5951000 | $0.5969000 | $0.5998000 | $0.5844000 |
| 2025-01-19 | $0.5969000 | $0.5785000 | $0.6077000 | $0.5689000 |
| 2025-01-20 | $0.5785000 | $0.5839000 | $0.6250000 | $0.5684000 |
| 2025-01-21 | $0.5839000 | $0.6068000 | $0.6130000 | $0.5720000 |
| 2025-01-22 | $0.6068000 | $0.5926000 | $0.6082000 | $0.5906000 |
| 2025-01-23 | $0.5926000 | $0.5941000 | $0.6108000 | $0.5786000 |
| 2025-01-24 | $0.5941000 | $0.5993000 | $0.6126000 | $0.5873000 |
| 2025-01-25 | $0.5993000 | $0.5971000 | $0.5993000 | $0.5993000 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine