Elitium Crypto Coin Rank 311

Veebisait

16,619,994 EUM

24h turumaht

11 BTC

1 H

-1.44 %

24 H

0.73 %

7 d

0.83 %

Täna Elitium USA dollarites on praegu hind 0.8919 USD, ja kui see on muudetud Bitcoin on 0.00009641 BTC. Kogusumma 16,619,994 EUM praegu ringlusse turul. Elitium hinnad muutuvad praegu 0.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Elitium on kaubeldatud Krüptovahetused. Hangi Elitium's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Elitium

Sümbol

EUM

Algoritm

ETH Token

BTC Hind

0.00009641 BTC

BTC Turg

1,602 BTC

BTC 24h Vol

11 BTC

Kokku hangitud münte

16,619,994 EUM

-1.44 %

24h

0.73 %

0.83 %

Elitium

Veebisait

Elitium

EUM Tabelid

EUM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-02-04	$0.8174000	$0.7980000	$0.8071000	$0.7704000
2020-02-05	$0.7980000	$0.8362000	$0.8458000	$0.8074000
2020-02-06	$0.8362000	$0.8292000	$0.8488000	$0.7805000
2020-02-07	$0.8292000	$0.7945000	$0.8337000	$0.7847000
2020-02-08	$1.20	$0.9620000	$1.20	$0.7770000
2020-02-09	$0.8117000	$0.8431000	$0.8431000	$0.7923000
2020-02-10	$0.8431000	$1.17	$1.35	$0.7689000
2020-02-11	$1.17	$1.18	$1.22	$0.9345000
2020-02-12	$1.18	$1.11	$1.21	$1.04
2020-02-13	$1.11	$1.18	$1.18	$0.9517000
2020-02-14	$1.18	$1.20	$1.20	$0.9842000
2020-02-15	$1.20	$1.15	$1.16	$0.9212000
2020-02-16	$1.15	$1.16	$1.16	$0.9032000
2020-02-17	$1.16	$1.14	$1.14	$0.8732000
2020-02-18	$1.90	$2.01	$2.01	$0.9848000
2020-02-19	$2.01	$1.84	$1.84	$0.9006000
2020-02-20	$1.84	$1.83	$1.83	$0.8971000
2020-02-21	$1.83	$1.89	$1.89	$0.9246000
2020-02-22	$1.89	$1.86	$1.86	$0.9131000
2020-02-23	$1.86	$1.95	$1.96	$0.9818000
2020-02-24	$1.95	$1.88	$1.88	$0.9250000
2020-02-25	$1.10	$0.9782000	$1.06	$0.8571000
2020-02-26	$0.9782000	$0.9761000	$0.9761000	$0.7914000
2020-02-27	$1.58	$1.61	$1.61	$0.8343000
2020-02-28	$1.61	$1.61	$1.61	$0.8342000
2020-02-29	$1.61	$1.51	$1.54	$0.7584000
2020-03-01	$1.51	$1.48	$1.54	$0.8058000
2020-03-02	$1.48	$1.52	$1.57	$0.8845000
2020-03-03	$1.52	$1.47	$1.47	$0.7789000
2020-03-04	$1.47	$1.47	$1.47	$0.7821000
2020-03-05	$1.47	$1.50	$1.50	$0.7568000
2020-03-06	$1.50	$0.8130000	$1.61	$0.8130000
2020-03-07	$0.8061000	$0.9171000	$0.9171000	$0.7479000
2020-03-08	$0.7680000	$1.20	$1.20	$0.6450000
2020-03-09	$1.20	$1.18	$1.22	$0.6608000
2020-03-10	$0.8580000	$0.8605000	$0.8763000	$0.6710000
2020-03-11	$0.8605000	$0.8263000	$0.8660000	$0.7469000
2020-03-12	$0.8263000	$0.5064000	$0.5113000	$0.5064000
2020-03-13	$0.7189000	$0.9586000	$0.9586000	$0.5079000
2020-03-14	$0.9586000	$0.8676000	$0.8676000	$0.4630000
2020-03-15	$0.8676000	$0.8274000	$0.8743000	$0.4666000
2020-03-16	$1.20	$1.13	$1.13	$0.6256000
2020-03-17	$1.13	$1.11	$1.20	$0.6619000
2020-03-18	$1.11	$0.9689000	$1.13	$0.6712000
2020-03-19	$0.9689000	$0.9587000	$1.11	$0.8288000
2020-03-20	$0.9684000	$0.9449000	$0.9450000	$0.5336000
2020-03-21	$1.06	$1.05	$1.05	$1.05
2020-03-22	$0.9401000	$0.8694000	$0.8694000	$0.6132000
2020-03-23	$0.9034000	$1.01	$1.02	$0.8064000
2020-03-24	$1.01	$0.8256000	$1.05	$0.8256000
2020-03-25	$0.9874000	$0.9675000	$0.9676000	$0.7723000
2020-03-26	$0.9675000	$0.9864000	$0.9865000	$0.8037000
2020-03-27	$0.9864000	$0.9332000	$0.9335000	$0.7369000
2020-03-28	$0.9332000	$0.9307000	$0.9325000	$0.7359000
2020-03-29	$0.9307000	$0.8833000	$0.8833000	$0.6979000
2020-03-30	$0.8833000	$0.9386000	$0.9386000	$0.7441000
2020-03-31	$0.9386000	$0.9436000	$0.9447000	$0.7458000
2020-04-01	$0.9436000	$0.9519000	$0.9645000	$0.7619000
2020-04-02	$0.9519000	$0.9862000	$0.9907000	$0.9862000
2020-04-03	$0.9862000	$0.9569000	$0.9868000	$0.4671000
2020-04-04	$0.9569000	$0.9820000	$1.03	$0.4771000
2020-04-05	$0.9820000	$0.9709000	$0.9710000	$0.4939000
2020-04-06	$0.9709000	$1.17	$1.17	$0.5981000
2020-04-07	$1.17	$1.12	$1.12	$0.5738000
2020-04-08	$1.12	$1.18	$1.18	$0.6231000
2020-04-09	$1.18	$1.15	$1.16	$0.6104000
2020-04-10	$1.15	$1.04	$1.07	$0.5680000
2020-04-11	$1.04	$1.04	$1.05	$0.5123000
2020-04-12	$1.04	$1.04	$1.04	$0.5126000
2020-04-13	$1.04	$1.01	$1.03	$0.5064000
2020-04-14	$1.01	$0.8964000	$1.02	$0.5121000
2020-04-15	$0.7292000	$0.7027000	$0.8685000	$0.6563000
2020-04-16	$0.7027000	$0.9249000	$0.9249000	$0.7115000
2020-04-17	$0.9249000	$0.9148000	$0.9148000	$0.7107000
2020-04-18	$0.9148000	$0.8136000	$0.9444000	$0.7410000
2020-04-19	$1.20	$1.12	$1.15	$0.5987000
2020-04-20	$0.8131000	$0.9511000	$1.03	$0.6569000
2020-04-21	$0.9511000	$0.8843000	$0.9940000	$0.6855000
2020-04-22	$0.8843000	$0.8991000	$0.9205000	$0.7778000
2020-04-23	$1.10	$1.11	$1.11	$0.6220000
2020-04-24	$1.11	$1.13	$1.15	$0.6288000
2020-04-25	$1.13	$1.13	$1.17	$0.6512000
2020-04-26	$0.8603000	$0.8548000	$0.8780000	$0.7701000
2020-04-27	$0.8548000	$0.8488000	$0.8644000	$0.7710000
2020-04-28	$1.08	$1.12	$1.12	$0.6595000
2020-04-29	$0.7683000	$0.8609000	$0.8785000	$0.8521000
2020-04-30	$0.8609000	$0.8724000	$0.8724000	$0.8292000
2020-05-01	$1.18	$1.21	$1.21	$0.7101000
2020-05-02	$1.21	$1.22	$1.22	$0.7176000
2020-05-03	$1.22	$1.20	$1.20	$0.7039000
2020-05-04	$1.20	$1.17	$1.18	$0.6932000
2020-05-05	$1.17	$1.15	$1.16	$0.6884000
2020-05-06	$1.15	$1.11	$1.11	$0.6670000
2020-05-07	$0.9794000	$1.05	$1.13	$0.9500000
2020-05-08	$1.05	$1.08	$1.08	$0.9318000
2020-05-09	$1.18	$1.16	$1.17	$0.7038000
2020-05-10	$1.02	$0.9609000	$0.9783000	$0.8386000
2020-05-11	$0.9609000	$0.9426000	$0.9426000	$0.8226000
2020-05-12	$0.9426000	$0.9262000	$0.9703000	$0.8557000
2020-05-13	$0.9262000	$0.9876000	$0.9876000	$0.9597000
2020-05-14	$0.9876000	$1.01	$1.04	$1.01
2020-05-15	$1.01	$0.9498000	$0.9684000	$0.9498000
2020-05-16	$0.9498000	$0.9575000	$0.9575000	$0.9575000
2020-05-17	$0.9575000	$0.9477000	$0.9864000	$0.9284000
2020-05-18	$0.9477000	$0.9723000	$0.9723000	$0.9237000
2020-05-19	$0.9723000	$0.9585000	$0.9780000	$0.9585000
2020-05-20	$0.9585000	$0.9129000	$0.9319000	$0.8939000
2020-05-21	$0.9129000	$0.8787000	$0.8878000	$0.8697000
2020-05-22	$0.8787000	$0.8620000	$0.9079000	$0.8620000
2020-05-23	$0.8620000	$0.9554000	$0.9554000	$0.8635000
2020-05-24	$0.9554000	$0.9067000	$0.9067000	$0.8283000
2020-05-25	$0.9067000	$0.8367000	$0.9258000	$0.8367000
2020-05-26	$0.8367000	$0.8225000	$0.8314000	$0.8225000
2020-05-27	$0.8225000	$0.8560000	$0.8560000	$0.8560000
2020-05-28	$0.8560000	$0.9005000	$0.9101000	$0.8813000
2020-05-29	$0.9005000	$0.8765000	$0.8859000	$0.8765000
2020-05-30	$0.8765000	$0.9797000	$0.9991000	$0.9021000
2020-05-31	$0.9797000	$0.9450000	$0.9639000	$0.8978000
2020-06-01	$0.9450000	$0.9496000	$1.02	$0.9496000
2020-06-02	$0.9496000	$0.8952000	$0.8952000	$0.8762000
2020-06-03	$0.8952000	$0.8989000	$0.9086000	$0.8989000
2020-06-04	$0.8989000	$0.9207000	$0.9207000	$0.9011000
2020-06-05	$0.9207000	$0.9333000	$0.9526000	$0.8948000
2020-06-06	$0.9333000	$0.9381000	$0.9381000	$0.8994000
2020-06-07	$0.9381000	$0.9263000	$0.9556000	$0.9263000
2020-06-08	$0.9263000	$0.9391000	$0.9391000	$0.9196000
2020-06-09	$0.9391000	$0.8997000	$0.9389000	$0.8997000
2020-06-10	$0.8997000	$0.9100000	$0.9100000	$0.9002000
2020-06-11	$0.9100000	$0.8527000	$0.8619000	$0.8434000
2020-06-12	$0.8527000	$0.8707000	$0.8802000	$0.8612000
2020-06-13	$0.8707000	$0.8717000	$0.8717000	$0.8717000
2020-06-14	$0.8717000	$0.9614000	$0.9614000	$0.8494000
2020-06-15	$0.9614000	$0.9713000	$0.9713000	$0.8675000
2020-06-16	$0.9713000	$0.9622000	$0.9908000	$0.9050000
2020-06-17	$0.9622000	$0.9648000	$0.9648000	$0.9554000
2020-06-18	$0.9648000	$0.9474000	$0.9568000	$0.8818000
2020-06-19	$0.9474000	$0.9488000	$0.9674000	$0.9395000
2020-06-20	$0.9488000	$0.9546000	$0.9546000	$0.8798000
2020-06-21	$0.9546000	$0.9200000	$0.9572000	$0.8735000
2020-06-22	$0.9200000	$0.9304000	$0.9595000	$0.9110000
2020-06-23	$0.9304000	$0.9336000	$0.9336000	$0.9047000
2020-06-24	$0.9336000	$0.9107000	$0.9107000	$0.8735000
2020-06-25	$0.9107000	$0.8964000	$0.9056000	$0.8687000
2020-06-26	$0.8964000	$0.8883000	$0.8975000	$0.8609000
2020-06-27	$0.8883000	$0.9097000	$0.9187000	$0.8557000
2020-06-28	$0.9097000	$0.8664000	$0.9212000	$0.8573000
2020-06-29	$0.8664000	$0.9095000	$0.9187000	$0.8636000
2020-06-30	$0.8928000	$0.8843000	$0.8883000	$0.7291000
2020-07-01	$0.9136000	$0.9147000	$0.9239000	$0.8685000
2020-07-02	$0.9147000	$0.9002000	$0.9002000	$0.8547000
2020-07-03	$0.9002000	$0.8976000	$0.8976000	$0.8976000
2020-07-04	$0.8976000	$0.9051000	$0.9051000	$0.8594000
2020-07-05	$0.9051000	$0.8991000	$0.8991000	$0.8991000
2020-07-06	$0.8991000	$0.9254000	$0.9254000	$0.8786000
2020-07-07	$0.9254000	$0.9165000	$0.9165000	$0.8609000
2020-07-08	$0.9165000	$0.9156000	$0.9345000	$0.8778000
2020-07-09	$0.9156000	$0.9239000	$0.9239000	$0.8592000
2020-07-10	$0.9239000	$0.8917000	$0.9289000	$0.8545000
2020-07-11	$0.8917000	$0.8775000	$0.8868000	$0.8498000
2020-07-12	$0.8775000	$0.8743000	$0.8836000	$0.8743000
2020-07-13	$0.8743000	$0.8961000	$0.8961000	$0.8499000
2020-07-14	$0.8961000	$0.8793000	$0.8978000	$0.8793000
2020-07-15	$0.8793000	$0.8550000	$0.8825000	$0.8458000
2020-07-16	$0.8550000	$0.8859000	$0.8859000	$0.8403000
2020-07-17	$0.8859000	$0.8699000	$0.8882000	$0.8699000
2020-07-18	$0.8699000	$0.8443000	$0.8718000	$0.8443000
2020-07-19	$0.8443000	$0.8294000	$0.8479000	$0.8294000
2020-07-20	$0.8294000	$0.8248000	$0.8248000	$0.8248000
2020-07-21	$0.8248000	$0.8735000	$0.8735000	$0.8360000
2020-07-22	$0.8735000	$0.9060000	$0.9060000	$0.8870000
2020-07-23	$0.9060000	$0.9231000	$0.9231000	$0.8846000
2020-07-24	$0.9231000	$0.8977000	$0.9168000	$0.8404000
2020-07-25	$0.8977000	$0.9805000	$0.9805000	$0.8543000
2020-07-26	$0.9805000	$1.00	$1.00	$0.9445000
2020-07-27	$1.00	$1.09	$1.12	$0.9828000
2020-07-28	$1.09	$1.07	$1.08	$1.07
2020-07-29	$1.07	$1.08	$1.09	$0.9890000
2020-07-30	$1.08	$1.07	$1.08	$0.9891000
2020-07-31	$1.07	$1.09	$1.09	$1.01
2020-08-01	$1.09	$1.23	$1.23	$1.08
2020-08-02	$1.23	$1.37	$1.38	$1.15
2020-08-03	$1.37	$1.33	$1.39	$1.33
2020-08-04	$1.33	$1.32	$1.32	$1.10
2020-08-05	$1.32	$1.33	$1.40	$1.08
2020-08-06	$1.33	$1.39	$1.41	$1.08
2020-08-07	$1.39	$1.38	$1.38	$1.37
2020-08-08	$1.38	$1.05	$1.40	$1.05
2020-08-09	$1.05	$1.31	$1.31	$1.04
2020-08-10	$1.31	$1.31	$1.33	$1.31
2020-08-11	$1.31	$1.26	$1.26	$1.25
2020-08-12	$1.26	$1.25	$1.28	$1.06
2020-08-13	$1.25	$1.12	$1.27	$1.04
2020-08-14	$1.12	$1.12	$1.13	$1.05
2020-08-15	$1.12	$1.23	$1.23	$1.09
2020-08-16	$1.23	$1.18	$1.24	$1.05
2020-08-17	$1.09	$1.22	$1.22	$1.07
2020-08-18	$1.11	$1.08	$1.08	$1.05
2020-08-19	$1.08	$1.06	$1.06	$1.02
2020-08-20	$1.06	$1.02	$1.07	$1.02
2020-08-21	$1.02	$1.03	$1.03	$0.9914000
2020-08-22	$1.01	$1.12	$1.16	$0.9578000
2020-08-23	$1.06	$1.07	$1.07	$1.04
2020-08-24	$1.10	$1.01	$1.17	$1.01
2020-08-25	$0.9993000	$0.9518000	$0.9744000	$0.9518000
2020-08-26	$0.9518000	$1.06	$1.06	$0.9632000
2020-08-27	$1.06	$0.9971000	$1.10	$0.9518000
2020-08-28	$1.07	$1.04	$1.32	$0.9299000
2020-08-29	$1.04	$0.9988000	$1.03	$0.9988000
2020-08-30	$0.9988000	$1.03	$1.04	$1.02
2020-08-31	$1.03	$1.00	$1.03	$0.9909000
2020-09-01	$1.02	$1.17	$1.20	$1.09
2020-09-02	$1.09	$1.03	$1.04	$1.03
2020-09-03	$1.12	$0.9561000	$0.9699000	$0.9210000
2020-09-04	$0.9157000	$0.9107000	$0.9525000	$0.9107000
2020-09-05	$0.9107000	$0.8846000	$0.8846000	$0.8541000
2020-09-06	$0.8846000	$0.8927000	$0.8927000	$0.8619000
2020-09-07	$0.8927000	$0.8926000	$0.9030000	$0.8615000
2020-09-08	$0.8926000	$0.8812000	$0.9014000	$0.8508000
2020-09-09	$0.8812000	$0.8899000	$0.9206000	$0.8592000
2020-09-10	$0.8899000	$0.9208000	$0.9208000	$0.8690000
2020-09-11	$0.9208000	$0.9255000	$0.9463000	$0.8839000
2020-09-12	$0.9255000	$0.8776000	$0.9403000	$0.8776000
2020-09-13	$0.8776000	$0.9196000	$0.9299000	$0.8576000
2020-09-14	$0.9196000	$0.9504000	$0.9504000	$0.9504000
2020-09-15	$0.9504000	$0.9600000	$0.9708000	$0.9492000
2020-09-16	$0.9600000	$0.9752000	$0.9752000	$0.9423000
2020-09-17	$0.9752000	$0.9851000	$0.9851000	$0.9413000
2020-09-18	$0.9851000	$0.9625000	$0.9844000	$0.9625000
2020-09-19	$0.9625000	$0.9643000	$0.9754000	$0.9643000
2020-09-20	$0.9643000	$0.9720000	$0.9830000	$0.9502000
2020-09-21	$0.9720000	$0.9168000	$0.9272000	$0.8751000
2020-09-22	$0.9168000	$0.9165000	$0.9271000	$0.9165000
2020-09-23	$0.9165000	$0.8805000	$0.8907000	$0.8498000
2020-09-24	$0.8805000	$0.9024000	$0.9239000	$0.9024000
2020-09-25	$0.9024000	$0.8983000	$0.8983000	$0.8769000
2020-09-26	$0.8983000	$0.9553000	$0.9553000	$0.8802000
2020-09-27	$0.9553000	$0.9272000	$0.9596000	$0.9056000
2020-09-28	$0.9272000	$0.9201000	$0.9308000	$0.8666000
2020-09-29	$0.9201000	$0.9324000	$0.9649000	$0.9324000
2020-09-30	$0.9324000	$0.9055000	$0.9270000	$0.8731000
2020-10-01	$0.9055000	$0.9029000	$0.9029000	$0.8817000
2020-10-02	$0.9029000	$0.8779000	$0.8990000	$0.8779000
2020-10-03	$0.8779000	$0.9075000	$0.9075000	$0.8758000
2020-10-04	$0.9075000	$0.9074000	$0.9181000	$0.8754000
2020-10-05	$0.9074000	$0.8960000	$0.9284000	$0.8852000
2020-10-06	$0.8960000	$0.9013000	$0.9544000	$0.8483000
2020-10-07	$0.9013000	$0.8752000	$0.9072000	$0.8645000
2020-10-08	$0.8752000	$0.8853000	$0.9290000	$0.8853000
2020-10-09	$0.8853000	$0.9511000	$0.9511000	$0.8847000
2020-10-10	$0.9511000	$0.9493000	$0.9719000	$0.9493000
2020-10-11	$0.9493000	$0.9555000	$0.9783000	$0.9328000
2020-10-12	$0.9555000	$1.03	$1.05	$0.9693000
2020-10-13	$1.03	$1.01	$1.03	$0.9599000
2020-10-14	$1.01	$0.9943000	$1.01	$0.9943000
2020-10-15	$0.9768000	$0.9740000	$0.9748000	$0.8935000
2020-10-16	$1.01	$0.9741000	$0.9967000	$0.9288000
2020-10-17	$0.9326000	$0.9217000	$0.9501000	$0.9217000
2020-10-18	$0.9217000	$0.9703000	$0.9703000	$0.9465000
2020-10-19	$0.9671000	$0.9758000	$0.9993000	$0.9406000
2020-10-20	$0.9758000	$1.00	$1.00	$0.9537000
2020-10-21	$1.00	$1.05	$1.08	$1.03
2020-10-22	$1.05	$1.08	$1.08	$1.04
2020-10-23	$1.08	$1.09	$1.09	$1.05
2020-10-24	$1.07	$1.10	$1.10	$1.07
2020-10-25	$1.09	$1.10	$1.10	$1.08
2020-10-26	$1.07	$1.04	$1.05	$0.9891000
2020-10-27	$1.07	$1.13	$1.13	$1.12
2020-10-28	$1.13	$1.05	$1.10	$1.04
2020-10-29	$1.04	$1.10	$1.12	$1.00
2020-10-30	$1.10	$1.09	$1.13	$1.09
2020-10-31	$1.09	$1.09	$1.12	$1.09
2020-11-01	$1.09	$1.12	$1.12	$1.09
2020-11-02	$1.12	$1.09	$1.11	$1.06
2020-11-03	$1.09	$1.14	$1.14	$1.08
2020-11-04	$1.13	$1.15	$1.17	$1.15
2020-11-05	$1.15	$1.22	$1.26	$1.22
2020-11-06	$1.22	$1.25	$1.25	$1.22
2020-11-07	$1.33	$1.20	$1.27	$1.20
2020-11-08	$1.23	$1.26	$1.29	$1.26
2020-11-09	$1.26	$1.24	$1.27	$1.24
2020-11-10	$1.24	$1.23	$1.24	$1.21
2020-11-11	$1.23	$1.41	$1.41	$1.24
2020-11-12	$1.41	$1.44	$1.47	$1.39
2020-11-13	$1.44	$1.42	$1.44	$1.39
2020-11-14	$1.42	$1.30	$1.42	$1.24
2020-11-15	$1.30	$1.29	$1.29	$1.28
2020-11-16	$1.29	$1.32	$1.35	$1.27
2020-11-17	$1.32	$1.34	$1.40	$1.34
2020-11-18	$1.34	$1.35	$1.44	$1.33
2020-11-19	$1.35	$1.39	$1.39	$1.36
2020-11-20	$1.39	$1.42	$1.46	$1.38
2020-11-21	$1.42	$1.48	$1.52	$1.38
2020-11-22	$1.48	$1.44	$1.47	$1.44
2020-11-23	$1.44	$1.43	$1.45	$1.36
2020-11-24	$1.43	$1.38	$1.49	$1.38
2020-11-25	$1.38	$1.33	$1.35	$1.33
2020-11-26	$1.31	$1.22	$1.22	$1.20
2020-11-27	$1.19	$1.70	$1.72	$1.18
2020-11-28	$1.70	$1.77	$1.79	$1.74
2020-11-29	$1.77	$1.84	$1.84	$1.82
2020-11-30	$1.84	$2.18	$2.18	$1.97
2020-12-01	$2.19	$2.07	$2.12	$2.05
2020-12-02	$2.07	$2.12	$2.13	$2.08
2020-12-03	$2.12	$2.14	$2.14	$2.14
2020-12-04	$2.14	$2.02	$2.07	$2.02
2020-12-05	$2.02	$2.11	$2.11	$2.07
2020-12-06	$2.11	$2.09	$2.13	$2.09
2020-12-07	$2.09	$2.13	$2.13	$2.07
2020-12-08	$2.13	$2.05	$2.07	$1.96
2020-12-09	$2.05	$2.23	$2.23	$2.06
2020-12-10	$2.23	$2.32	$2.34	$2.19
2020-12-11	$2.32	$2.36	$2.36	$2.27
2020-12-12	$2.36	$2.50	$2.50	$2.45
2020-12-13	$2.50	$2.57	$2.57	$2.51
2020-12-14	$2.57	$2.60	$2.60	$2.53
2020-12-15	$2.60	$2.57	$2.63	$2.53
2020-12-16	$2.55	$2.76	$2.76	$2.76
2020-12-17	$2.80	$2.92	$3.06	$2.81
2020-12-18	$2.82	$3.00	$3.00	$2.87
2020-12-19	$3.00	$2.92	$3.03	$2.79
2020-12-20	$2.92	$2.84	$2.84	$2.83
2020-12-21	$2.82	$2.84	$2.93	$2.71
2020-12-22	$2.84	$3.07	$3.10	$2.81
2020-12-23	$3.10	$2.87	$2.88	$2.81
2020-12-24	$2.87	$2.96	$3.01	$2.89
2020-12-25	$2.96	$3.06	$3.07	$2.95
2020-12-26	$3.04	$3.15	$3.33	$3.12
2020-12-27	$3.16	$3.41	$3.48	$3.26
2020-12-28	$3.41	$3.43	$3.64	$3.31
2020-12-29	$3.43	$3.49	$3.49	$3.29
2020-12-30	$3.49	$3.63	$3.63	$3.38
2020-12-31	$3.47	$3.54	$3.56	$3.48
2021-01-01	$3.54	$3.56	$3.62	$3.53
2021-01-02	$3.51	$3.82	$3.82	$3.68
2021-01-03	$3.74	$4.13	$4.13	$3.64
2021-01-04	$4.13	$4.10	$4.23	$4.00
2021-01-05	$4.08	$4.17	$4.69	$4.17
2021-01-06	$4.17	$4.29	$4.67	$4.29
2021-01-07	$4.28	$4.62	$4.70	$4.38
2021-01-08	$4.62	$5.28	$5.45	$4.63
2021-01-09	$5.28	$5.43	$5.43	$5.15
2021-01-10	$5.43	$5.20	$5.20	$5.08
2021-01-11	$5.14	$4.66	$4.66	$4.46
2021-01-12	$4.69	$4.94	$4.94	$4.50
2021-01-13	$4.84	$5.26	$5.26	$5.11
2021-01-14	$5.26	$5.79	$5.80	$5.53
2021-01-15	$5.79	$5.17	$5.50	$4.98
2021-01-16	$5.17	$5.10	$5.46	$5.10
2021-01-17	$5.10	$5.27	$5.44	$4.92
2021-01-18	$5.09	$5.27	$5.35	$5.20
2021-01-19	$5.27	$5.14	$5.25	$5.07
2021-01-20	$5.18	$4.96	$5.51	$4.95
2021-01-21	$4.96	$4.16	$4.16	$3.92
2021-01-22	$4.19	$4.42	$4.59	$4.42
2021-01-23	$4.41	$4.37	$4.41	$4.33
2021-01-24	$4.37	$4.75	$4.95	$4.75
2021-01-25	$4.71	$4.45	$4.84	$4.42
2021-01-26	$4.45	$4.52	$4.55	$4.42
2021-01-27	$4.55	$4.13	$4.16	$4.12
2021-01-28	$4.13	$4.42	$4.46	$4.37
2021-01-29	$4.42	$4.61	$4.87	$4.58
2021-01-30	$4.61	$4.59	$4.72	$4.57
2021-01-31	$4.56	$4.38	$4.41	$4.31
2021-02-01	$4.37	$4.45	$4.57	$4.45
2021-02-02	$4.43	$4.73	$4.73	$4.58
2021-02-03	$4.73	$4.97	$5.01	$4.90
2021-02-04	$5.00	$4.86	$4.91	$4.79
2021-02-05	$4.92	$5.06	$5.10	$4.98
2021-02-06	$5.06	$4.95	$5.18	$4.95
2021-02-07	$4.95	$4.86	$4.98	$4.86
2021-02-08	$5.01	$5.66	$5.66	$5.28
2021-02-09	$5.66	$5.59	$5.72	$5.59
2021-02-10	$5.58	$5.43	$5.52	$5.38
2021-02-11	$5.49	$5.67	$5.67	$5.61
2021-02-12	$5.67	$5.69	$5.74	$5.55
2021-02-13	$5.87	$5.68	$5.78	$5.65
2021-02-14	$5.57	$5.40	$5.84	$5.40
2021-02-15	$5.37	$5.25	$5.46	$5.24
2021-02-16	$5.25	$5.28	$5.35	$5.25
2021-02-17	$5.31	$5.37	$5.63	$5.11
2021-02-18	$5.39	$5.55	$5.68	$5.55
2021-02-19	$5.55	$5.62	$5.63	$5.52
2021-02-20	$5.62	$5.61	$5.61	$5.34
2021-02-21	$5.61	$5.61	$5.67	$5.52
2021-02-22	$5.58	$5.41	$5.52	$5.25
2021-02-23	$5.41	$5.09	$5.09	$4.84
2021-02-24	$4.93	$5.06	$5.08	$4.90
2021-02-25	$5.06	$4.71	$4.75	$4.52
2021-02-26	$4.71	$5.05	$5.10	$4.63
2021-02-27	$5.05	$4.94	$5.04	$4.94
2021-02-28	$4.94	$4.93	$4.93	$4.80
2021-03-01	$4.93	$5.31	$5.41	$5.11
2021-03-02	$5.31	$5.24	$5.34	$5.19
2021-03-03	$5.24	$5.44	$5.49	$5.34
2021-03-04	$5.44	$5.32	$5.32	$5.18
2021-03-05	$5.32	$5.27	$5.37	$5.22
2021-03-06	$5.27	$5.28	$5.33	$5.18
2021-03-07	$5.28	$5.50	$5.56	$5.25
2021-03-08	$5.50	$5.61	$5.71	$5.61
2021-03-09	$5.61	$5.82	$5.88	$5.66
2021-03-10	$5.84	$5.67	$5.67	$5.50
2021-03-11	$5.65	$5.67	$5.90	$5.67
2021-03-12	$5.65	$5.55	$5.59	$5.45
2021-03-13	$5.55	$5.96	$6.03	$5.79
2021-03-14	$5.81	$5.78	$6.08	$5.55
2021-03-15	$5.85	$5.74	$5.80	$5.61
2021-03-16	$5.74	$5.85	$5.85	$5.63
2021-03-17	$5.85	$5.84	$5.94	$5.83
2021-03-18	$5.84	$5.76	$5.79	$5.66
2021-03-19	$5.76	$5.79	$5.89	$5.76
2021-03-20	$5.79	$5.79	$5.85	$5.71
2021-03-21	$5.79	$5.86	$5.89	$5.72
2021-03-22	$5.86	$5.65	$5.65	$5.47
2021-03-23	$5.65	$5.48	$5.60	$5.40
2021-03-24	$5.44	$5.13	$5.39	$5.13
2021-03-25	$5.27	$5.18	$5.33	$5.14
2021-03-26	$5.13	$5.51	$5.51	$5.40
2021-03-27	$5.49	$5.41	$5.54	$5.41
2021-03-28	$5.41	$5.42	$5.42	$5.26
2021-03-29	$5.47	$5.53	$5.65	$5.47
2021-03-30	$5.62	$5.75	$5.85	$5.70
2021-03-31	$5.75	$5.49	$6.06	$5.49
2021-04-01	$5.49	$5.39	$5.70	$5.38
2021-04-02	$5.39	$5.35	$5.91	$5.35
2021-04-03	$5.31	$5.14	$5.19	$5.02
2021-04-04	$5.14	$5.26	$5.38	$5.17
2021-04-05	$5.26	$5.29	$5.42	$5.25
2021-04-06	$5.29	$5.29	$5.32	$5.14
2021-04-07	$5.29	$4.99	$5.03	$4.85
2021-04-08	$4.99	$5.14	$5.30	$5.06
2021-04-09	$5.14	$5.13	$5.15	$5.04
2021-04-10	$5.17	$5.26	$5.32	$5.20
2021-04-11	$5.27	$5.27	$5.32	$5.26
2021-04-12	$5.22	$5.15	$5.33	$5.15
2021-04-13	$5.15	$5.47	$5.59	$5.47
2021-04-14	$5.47	$5.48	$5.67	$5.35
2021-04-15	$5.48	$5.69	$5.88	$5.38
2021-04-16	$5.69	$5.59	$5.65	$5.53
2021-04-17	$5.59	$5.35	$5.53	$5.35
2021-04-18	$5.35	$5.28	$5.46	$5.17
2021-04-19	$5.28	$4.98	$5.10	$4.93
2021-04-20	$5.01	$5.09	$5.09	$4.97
2021-04-21	$5.09	$5.33	$5.33	$4.84
2021-04-22	$5.27	$4.93	$5.37	$4.81
2021-04-23	$5.02	$4.96	$5.02	$4.86
2021-04-24	$4.96	$4.81	$4.96	$4.81
2021-04-25	$4.85	$4.90	$5.25	$4.90
2021-04-26	$4.81	$5.14	$5.35	$5.08
2021-04-27	$5.26	$5.34	$5.54	$5.34
2021-04-28	$5.29	$5.49	$5.49	$5.27
2021-04-29	$5.49	$5.20	$5.36	$5.20
2021-04-30	$5.24	$5.20	$5.36	$5.20
2021-05-01	$5.26	$5.26	$5.38	$5.21
2021-05-02	$5.26	$5.21	$5.32	$5.15
2021-05-03	$5.21	$5.38	$5.38	$5.21
2021-05-04	$5.38	$5.17	$5.22	$5.01
2021-05-05	$5.17	$5.23	$5.58	$5.23
2021-05-06	$5.37	$5.24	$5.31	$5.01
2021-05-07	$5.19	$5.11	$5.34	$5.11
2021-05-08	$5.13	$5.48	$5.81	$5.48
2021-05-09	$5.31	$5.83	$5.83	$5.25
2021-05-10	$5.54	$5.39	$5.64	$5.32
2021-05-11	$5.48	$5.56	$5.62	$5.39
2021-05-12	$5.62	$4.99	$5.24	$4.99
2021-05-13	$4.90	$4.77	$5.07	$4.77
2021-05-14	$4.87	$5.06	$5.54	$4.95
2021-05-15	$5.06	$4.81	$4.81	$4.44
2021-05-16	$4.81	$4.58	$4.80	$4.58
2021-05-17	$4.58	$4.48	$4.50	$4.15
2021-05-18	$4.48	$4.46	$4.72	$4.28
2021-05-19	$4.46	$3.72	$4.46	$3.23
2021-05-20	$3.90	$4.26	$4.34	$4.10
2021-05-21	$4.21	$3.82	$4.23	$3.68
2021-05-22	$3.82	$3.93	$4.13	$3.60
2021-05-23	$3.93	$3.71	$4.31	$3.59
2021-05-24	$3.89	$4.08	$4.35	$4.08
2021-05-25	$4.08	$4.07	$4.15	$3.99
2021-05-26	$4.07	$4.21	$4.21	$4.05
2021-05-27	$4.35	$4.14	$4.17	$4.06
2021-05-28	$4.14	$3.85	$3.85	$3.51
2021-05-29	$3.85	$3.60	$3.63	$3.50
2021-05-30	$3.60	$3.60	$3.77	$3.58
2021-05-31	$3.60	$3.93	$4.14	$3.87
2021-06-01	$3.93	$3.74	$3.88	$3.73
2021-06-02	$3.78	$4.32	$4.36	$3.80
2021-06-03	$4.34	$4.56	$4.61	$4.44
2021-06-04	$4.43	$4.20	$4.24	$4.06
2021-06-05	$4.23	$3.48	$4.13	$3.48
2021-06-06	$3.48	$3.70	$4.07	$3.57
2021-06-07	$3.62	$3.46	$3.49	$3.39
2021-06-08	$3.50	$3.33	$3.50	$3.18
2021-06-09	$3.34	$3.48	$3.78	$3.48
2021-06-10	$3.48	$3.45	$3.49	$3.41
2021-06-11	$3.42	$3.40	$3.40	$3.24
2021-06-12	$3.40	$3.27	$3.45	$3.26
2021-06-13	$3.27	$3.56	$3.64	$3.32
2021-06-14	$3.56	$3.67	$3.71	$3.64
2021-06-15	$3.67	$3.71	$3.71	$3.58
2021-06-16	$3.74	$3.45	$3.57	$3.45
2021-06-17	$3.50	$3.55	$3.55	$3.45
2021-06-18	$3.47	$3.26	$3.33	$3.26
2021-06-19	$3.32	$3.19	$3.22	$3.19
2021-06-20	$3.19	$3.28	$3.37	$3.28
2021-06-21	$3.28	$2.90	$2.98	$2.75
2021-06-22	$2.90	$3.25	$3.29	$2.82
2021-06-23	$3.03	$3.30	$3.37	$3.13
2021-06-24	$3.28	$3.36	$3.42	$3.31
2021-06-25	$3.43	$3.13	$3.16	$3.10
2021-06-26	$3.09	$3.15	$3.17	$3.11
2021-06-27	$3.15	$3.44	$3.49	$3.26
2021-06-28	$3.44	$3.25	$3.61	$3.25
2021-06-29	$3.25	$3.41	$3.44	$3.31
2021-06-30	$3.41	$3.31	$3.64	$3.31
2021-07-01	$3.31	$3.19	$3.27	$3.07
2021-07-02	$3.19	$3.15	$3.37	$3.15
2021-07-03	$3.15	$3.27	$3.27	$3.17
2021-07-04	$3.27	$3.26	$3.41	$3.22
2021-07-05	$3.26	$3.08	$3.13	$3.04
2021-07-06	$3.08	$3.11	$3.26	$3.08
2021-07-07	$3.11	$3.09	$3.10	$3.02
2021-07-08	$3.09	$2.96	$2.96	$2.79
2021-07-09	$2.96	$3.00	$3.03	$2.94
2021-07-10	$3.00	$3.04	$3.05	$2.92
2021-07-11	$3.04	$3.06	$3.09	$3.02
2021-07-12	$3.06	$2.94	$2.97	$2.90
2021-07-13	$2.94	$2.91	$2.91	$2.80
2021-07-14	$2.91	$2.93	$2.99	$2.91
2021-07-15	$2.93	$2.84	$2.88	$2.80
2021-07-16	$2.84	$2.79	$2.80	$2.74
2021-07-17	$2.79	$2.97	$2.97	$2.83
2021-07-18	$2.97	$2.95	$2.97	$2.86
2021-07-19	$2.95	$2.89	$2.92	$2.81
2021-07-20	$2.89	$2.96	$2.99	$2.84
2021-07-21	$2.96	$3.01	$3.31	$3.01
2021-07-22	$2.99	$3.07	$3.07	$3.00
2021-07-23	$3.05	$3.14	$3.21	$3.14
2021-07-24	$3.14	$3.16	$3.25	$3.03
2021-07-25	$3.16	$3.16	$3.21	$3.14
2021-07-26	$3.22	$3.32	$3.39	$3.21
2021-07-27	$3.30	$3.45	$3.50	$3.39
2021-07-28	$3.45	$3.42	$3.50	$3.39
2021-07-29	$3.42	$3.51	$3.60	$3.50
2021-07-30	$3.51	$3.55	$3.62	$3.52
2021-07-31	$3.55	$3.62	$3.73	$3.55
2021-08-01	$3.62	$3.24	$3.65	$3.24
2021-08-02	$3.24	$3.39	$3.46	$3.31
2021-08-03	$3.37	$3.36	$3.44	$3.28
2021-08-04	$3.36	$3.46	$3.50	$3.42
2021-08-05	$3.47	$3.53	$3.68	$3.46
2021-08-06	$3.53	$3.59	$3.70	$3.59
2021-08-07	$3.60	$3.79	$3.88	$3.75
2021-08-08	$3.79	$3.73	$3.77	$3.68
2021-08-09	$3.73	$3.94	$3.98	$3.89
2021-08-10	$3.95	$3.84	$3.94	$3.83
2021-08-11	$3.83	$3.87	$3.96	$3.83
2021-08-12	$3.87	$3.81	$3.85	$3.73
2021-08-13	$3.81	$4.06	$4.16	$4.01
2021-08-14	$4.06	$3.95	$4.02	$3.95
2021-08-15	$3.96	$4.00	$4.04	$3.95
2021-08-16	$4.08	$3.86	$3.88	$3.78
2021-08-17	$3.90	$3.75	$3.80	$3.71
2021-08-18	$3.75	$3.80	$3.80	$3.71
2021-08-19	$3.80	$3.88	$3.98	$3.88
2021-08-20	$3.91	$3.98	$4.07	$3.86
2021-08-21	$3.98	$3.90	$3.94	$3.87
2021-08-22	$3.90	$4.06	$4.06	$3.87
2021-08-23	$4.06	$4.05	$4.16	$3.98
2021-08-24	$4.05	$3.85	$3.88	$3.81
2021-08-25	$3.85	$3.96	$4.00	$3.79
2021-08-26	$3.96	$3.73	$3.82	$3.73
2021-08-27	$3.73	$3.80	$4.02	$3.75
2021-08-28	$3.80	$3.95	$3.96	$3.77
2021-08-29	$3.95	$3.95	$3.95	$3.89
2021-08-30	$3.95	$3.78	$3.95	$3.69
2021-08-31	$3.78	$3.84	$4.03	$3.84
2021-09-01	$3.84	$4.20	$4.32	$4.19
2021-09-02	$4.15	$4.14	$4.19	$4.09
2021-09-03	$4.19	$4.33	$4.39	$4.27
2021-09-04	$4.33	$4.30	$4.30	$4.25
2021-09-05	$4.30	$4.31	$4.37	$4.29
2021-09-06	$4.31	$4.26	$4.37	$4.26
2021-09-07	$4.26	$3.88	$4.27	$3.72
2021-09-08	$4.03	$3.92	$3.96	$3.78
2021-09-09	$3.95	$3.84	$3.89	$3.70
2021-09-10	$3.85	$3.72	$3.72	$3.63
2021-09-11	$3.71	$3.64	$3.78	$3.64
2021-09-12	$3.64	$3.79	$3.86	$3.74
2021-09-13	$3.79	$3.82	$3.82	$3.65
2021-09-14	$3.82	$3.95	$3.99	$3.89
2021-09-15	$3.95	$3.97	$4.16	$3.97
2021-09-16	$3.97	$3.93	$3.93	$3.68
2021-09-17	$3.93	$3.58	$3.80	$3.58
2021-09-18	$3.58	$3.81	$3.81	$3.54
2021-09-19	$3.81	$3.68	$3.70	$3.57
2021-09-20	$3.68	$3.38	$3.45	$3.27
2021-09-21	$3.38	$3.29	$3.29	$3.04
2021-09-22	$3.29	$3.53	$3.67	$3.48
2021-09-23	$3.49	$3.50	$3.59	$3.50
2021-09-24	$3.50	$3.34	$3.43	$3.34
2021-09-25	$3.34	$3.44	$3.45	$3.33
2021-09-26	$3.44	$3.53	$3.65	$3.42
2021-09-27	$3.53	$3.34	$3.37	$3.30
2021-09-28	$3.34	$3.23	$3.26	$3.18
2021-09-29	$3.23	$3.28	$3.31	$3.27
2021-09-30	$3.28	$3.42	$3.46	$3.34
2021-10-01	$3.46	$3.66	$3.81	$3.66
2021-10-02	$3.66	$3.74	$3.85	$3.68
2021-10-03	$3.74	$3.72	$3.77	$3.54
2021-10-04	$3.72	$3.71	$3.76	$3.68
2021-10-05	$3.75	$3.86	$3.97	$3.86
2021-10-06	$3.87	$4.08	$4.13	$3.89
2021-10-07	$4.08	$4.09	$4.20	$4.02
2021-10-08	$4.09	$4.05	$4.10	$3.99
2021-10-09	$4.06	$4.08	$4.16	$4.07
2021-10-10	$4.08	$4.07	$4.08	$3.90
2021-10-11	$4.16	$4.37	$4.43	$4.26
2021-10-12	$4.38	$4.23	$4.38	$4.23
2021-10-13	$4.26	$4.25	$4.36	$4.25
2021-10-14	$4.25	$4.30	$4.30	$4.25
2021-10-15	$4.30	$4.50	$4.63	$4.50
2021-10-16	$4.42	$4.43	$4.47	$4.38
2021-10-17	$4.43	$4.24	$4.45	$4.24
2021-10-18	$4.31	$4.41	$4.47	$4.34
2021-10-19	$4.41	$4.56	$4.63	$4.50
2021-10-20	$4.56	$4.69	$4.75	$4.62
2021-10-21	$4.81	$4.25	$4.70	$4.15
2021-10-22	$4.25	$4.15	$4.21	$4.11
2021-10-23	$4.15	$4.26	$4.35	$4.26
2021-10-24	$4.26	$4.25	$4.25	$4.17
2021-10-25	$4.25	$4.32	$4.40	$4.32
2021-10-26	$4.32	$4.27	$4.27	$4.20
2021-10-27	$4.16	$4.03	$4.15	$3.98
2021-10-28	$4.02	$4.31	$4.47	$4.31
2021-10-29	$4.31	$3.95	$4.44	$3.90
2021-10-30	$3.95	$4.05	$4.05	$3.87
2021-10-31	$3.96	$4.05	$4.05	$3.93
2021-11-01	$4.05	$3.90	$4.02	$3.78
2021-11-02	$3.90	$3.94	$4.14	$3.94
2021-11-03	$4.05	$3.78	$4.03	$3.78
2021-11-04	$3.73	$3.80	$3.81	$3.65
2021-11-05	$3.80	$3.71	$3.75	$3.63
2021-11-06	$3.71	$3.73	$3.83	$3.70
2021-11-07	$3.73	$3.81	$3.81	$3.72
2021-11-08	$3.81	$3.97	$4.05	$3.87
2021-11-09	$3.97	$3.98	$3.98	$3.90
2021-11-10	$3.98	$3.87	$3.90	$3.75
2021-11-11	$3.77	$3.82	$3.82	$3.50
2021-11-12	$3.84	$3.74	$3.82	$3.74
2021-11-13	$3.74	$3.65	$3.74	$3.49
2021-11-14	$3.67	$3.73	$3.73	$3.60
2021-11-15	$3.67	$3.53	$3.61	$3.53
2021-11-16	$3.56	$3.37	$3.43	$3.31
2021-11-17	$3.37	$3.38	$3.38	$3.26
2021-11-18	$3.43	$3.24	$3.24	$3.09
2021-11-19	$3.24	$3.37	$3.48	$3.32
2021-11-20	$3.37	$3.41	$3.47	$3.41
2021-11-21	$3.41	$3.29	$3.35	$3.28
2021-11-22	$3.35	$3.15	$3.21	$3.10
2021-11-23	$3.15	$3.22	$3.28	$3.22
2021-11-24	$3.22	$3.26	$3.32	$3.20
2021-11-25	$3.26	$3.42	$3.42	$3.30
2021-11-26	$3.43	$3.05	$3.29	$2.94
2021-11-27	$3.05	$3.06	$3.10	$3.06
2021-11-28	$3.06	$3.25	$3.37	$3.09
2021-11-29	$3.15	$3.24	$3.24	$3.18
2021-11-30	$3.24	$3.36	$3.36	$3.19
2021-12-01	$3.36	$3.38	$3.38	$3.32
2021-12-02	$3.29	$3.24	$3.38	$3.24
2021-12-03	$3.24	$3.11	$3.11	$3.03
2021-12-04	$3.11	$2.97	$3.42	$2.89
2021-12-05	$2.96	$3.12	$3.17	$2.97
2021-12-06	$3.12	$3.19	$3.29	$3.19
2021-12-07	$3.39	$3.25	$3.35	$3.24
2021-12-08	$3.25	$3.27	$3.35	$3.11
2021-12-09	$3.27	$3.10	$3.10	$3.03
2021-12-10	$3.14	$3.02	$3.12	$3.02
2021-12-11	$3.08	$3.20	$3.28	$3.08
2021-12-12	$3.20	$3.18	$3.23	$3.18
2021-12-13	$3.06	$2.99	$2.99	$2.85
2021-12-14	$3.04	$2.99	$3.10	$2.91
2021-12-15	$2.99	$3.00	$3.11	$3.00
2021-12-16	$3.00	$2.92	$2.95	$2.88
2021-12-17	$2.91	$2.96	$2.96	$2.82
2021-12-18	$3.00	$2.97	$3.07	$2.97
2021-12-19	$2.97	$2.96	$3.00	$2.94
2021-12-20	$2.96	$2.99	$3.08	$2.97
2021-12-21	$2.99	$3.06	$3.06	$3.03
2021-12-22	$3.06	$3.11	$3.12	$3.00
2021-12-23	$3.11	$3.18	$3.30	$3.18
2021-12-24	$3.15	$3.20	$3.25	$3.15
2021-12-25	$3.19	$3.25	$3.27	$3.20
2021-12-26	$3.25	$3.16	$3.26	$3.13
2021-12-27	$3.16	$3.24	$3.24	$3.14
2021-12-28	$3.24	$3.05	$3.05	$3.01
2021-12-29	$3.05	$2.91	$2.91	$2.87
2021-12-30	$2.91	$2.98	$3.00	$2.96
2021-12-31	$2.98	$2.94	$2.98	$2.90
2022-01-01	$2.94	$3.05	$3.07	$3.02
2022-01-02	$3.05	$3.11	$3.12	$3.07
2022-01-03	$3.11	$3.09	$3.09	$3.03
2022-01-04	$3.07	$3.02	$3.07	$3.02
2022-01-05	$3.02	$2.91	$2.91	$2.87
2022-01-06	$2.91	$2.78	$2.80	$2.76
2022-01-07	$2.84	$2.78	$2.78	$2.70
2022-01-08	$2.82	$2.75	$2.75	$2.66
2022-01-09	$2.75	$2.74	$2.84	$2.74
2022-01-10	$2.72	$2.76	$2.80	$2.72
2022-01-11	$2.78	$2.82	$2.92	$2.82
2022-01-12	$2.82	$2.80	$2.94	$2.75
2022-01-13	$2.80	$2.72	$2.73	$2.69
2022-01-14	$2.72	$2.78	$2.80	$2.75
2022-01-15	$2.78	$2.75	$2.80	$2.70
2022-01-16	$2.75	$2.78	$2.80	$2.76
2022-01-17	$2.78	$2.71	$2.72	$2.67
2022-01-18	$2.71	$2.69	$2.71	$2.67
2022-01-19	$2.69	$2.64	$2.64	$2.60
2022-01-20	$2.63	$2.61	$2.61	$2.52
2022-01-21	$2.61	$2.55	$2.55	$2.33
2022-01-22	$2.55	$2.56	$2.60	$2.46
2022-01-23	$2.56	$2.69	$2.69	$2.65
2022-01-24	$2.69	$2.53	$2.79	$2.53
2022-01-25	$2.53	$2.66	$2.66	$2.55
2022-01-26	$2.66	$2.62	$2.65	$2.58
2022-01-27	$2.62	$2.68	$2.72	$2.64
2022-01-28	$2.68	$2.76	$2.76	$2.72
2022-01-29	$2.76	$2.71	$2.79	$2.56
2022-01-30	$2.71	$2.69	$2.77	$2.65
2022-01-31	$2.71	$2.76	$2.88	$2.76
2022-02-01	$2.76	$2.71	$2.87	$2.71
2022-02-02	$2.71	$2.65	$2.65	$2.59
2022-02-03	$2.65	$2.65	$2.68	$2.63
2022-02-04	$2.65	$2.70	$2.95	$2.70
2022-02-05	$2.75	$2.75	$2.79	$2.66
2022-02-06	$2.75	$2.65	$2.81	$2.65
2022-02-07	$2.67	$2.72	$2.76	$2.68
2022-02-08	$2.72	$2.65	$2.73	$2.65
2022-02-09	$2.68	$2.72	$2.80	$2.71
2022-02-10	$2.71	$2.66	$2.66	$2.61
2022-02-11	$2.66	$2.50	$2.63	$2.50
2022-02-12	$2.54	$2.57	$2.57	$2.51
2022-02-13	$2.57	$2.51	$2.54	$2.51
2022-02-14	$2.48	$2.55	$2.60	$2.51
2022-02-15	$2.55	$2.63	$2.68	$2.63
2022-02-16	$2.63	$2.59	$2.63	$2.55
2022-02-17	$2.59	$2.47	$2.51	$2.35
2022-02-18	$2.47	$2.52	$2.52	$2.44
2022-02-19	$2.49	$2.49	$2.54	$2.48
2022-02-20	$2.49	$2.42	$2.46	$2.34
2022-02-21	$2.42	$2.34	$2.38	$2.28
2022-02-22	$2.37	$2.41	$2.49	$2.37
2022-02-23	$2.41	$2.35	$2.35	$2.31
2022-02-24	$2.35	$2.49	$2.57	$2.26
2022-02-25	$2.49	$2.59	$2.59	$2.51
2022-02-26	$2.56	$2.53	$2.62	$2.53
2022-02-27	$2.53	$2.46	$2.46	$2.38
2022-02-28	$2.46	$2.67	$2.75	$2.63
2022-03-01	$2.67	$2.60	$2.72	$2.60
2022-03-02	$2.60	$2.34	$2.57	$2.34
2022-03-03	$2.33	$2.29	$2.34	$2.25
2022-03-04	$2.28	$2.12	$2.12	$2.11
2022-03-05	$2.15	$2.13	$2.17	$2.13
2022-03-06	$2.13	$2.08	$2.08	$2.04
2022-03-07	$2.14	$2.10	$2.11	$2.03
2022-03-08	$2.10	$2.10	$2.17	$2.09
2022-03-09	$2.10	$2.21	$2.24	$2.14
2022-03-10	$2.22	$2.13	$2.17	$2.05
2022-03-11	$2.13	$1.98	$2.09	$1.98
2022-03-12	$2.00	$2.04	$2.07	$2.00
2022-03-13	$2.02	$2.00	$2.00	$1.97
2022-03-14	$2.00	$2.06	$2.10	$2.03
2022-03-15	$2.06	$2.04	$2.12	$2.04
2022-03-16	$2.04	$2.14	$2.23	$2.14
2022-03-17	$2.14	$2.14	$2.17	$2.14
2022-03-18	$2.13	$2.09	$2.17	$2.05
2022-03-19	$2.11	$2.07	$2.12	$2.07
2022-03-20	$2.07	$2.03	$2.03	$2.00
2022-03-21	$1.98	$2.01	$2.01	$1.97
2022-03-22	$2.01	$2.12	$2.12	$2.03
2022-03-23	$2.12	$2.10	$2.15	$2.10
2022-03-24	$2.10	$2.20	$2.24	$2.11
2022-03-25	$2.29	$2.20	$2.29	$2.20
2022-03-26	$2.20	$2.27	$2.27	$2.23
2022-03-27	$2.27	$2.46	$2.46	$2.38
2022-03-28	$2.44	$2.40	$2.45	$2.40
2022-03-29	$2.38	$2.56	$2.60	$2.43
2022-03-30	$2.47	$2.68	$2.73	$2.45
2022-03-31	$2.68	$2.64	$2.64	$2.60
2022-04-01	$2.63	$2.67	$2.77	$2.67
2022-04-02	$2.67	$2.97	$2.97	$2.66
2022-04-03	$2.75	$2.88	$2.97	$2.79
2022-04-04	$2.88	$2.94	$2.94	$2.89
2022-04-05	$3.04	$3.06	$3.06	$2.92
2022-04-06	$3.05	$2.63	$2.89	$2.38
2022-04-07	$2.63	$2.61	$2.65	$2.61
2022-04-08	$2.61	$2.03	$2.58	$2.03
2022-04-09	$2.15	$2.52	$2.53	$2.20
2022-04-10	$2.52	$2.41	$2.48	$2.31
2022-04-11	$2.41	$2.21	$2.33	$2.20
2022-04-12	$2.21	$2.22	$2.32	$2.22
2022-04-13	$2.29	$2.39	$2.39	$2.35
2022-04-14	$2.35	$2.29	$2.29	$2.22
2022-04-15	$2.29	$2.31	$2.36	$2.31
2022-04-16	$2.31	$2.25	$2.33	$2.25
2022-04-17	$2.25	$2.13	$2.20	$2.13
2022-04-18	$2.18	$2.20	$2.25	$2.20
2022-04-19	$2.12	$2.24	$2.24	$2.16
2022-04-20	$2.20	$2.19	$2.23	$2.19
2022-04-21	$2.19	$2.19	$2.19	$2.07
2022-04-22	$2.19	$2.11	$2.15	$2.11
2022-04-23	$2.11	$2.08	$2.10	$2.08
2022-04-24	$2.08	$2.05	$2.07	$2.05
2022-04-25	$2.05	$2.06	$2.14	$1.98
2022-04-26	$2.08	$1.96	$1.96	$1.88
2022-04-27	$1.96	$2.01	$2.03	$1.98
2022-04-28	$1.96	$1.99	$2.07	$1.95
2022-04-29	$2.02	$1.92	$1.95	$1.89
2022-04-30	$1.92	$1.90	$1.90	$1.85
2022-05-01	$1.90	$1.96	$1.97	$1.93
2022-05-02	$1.96	$1.89	$1.96	$1.89
2022-05-03	$1.92	$1.94	$1.94	$1.87
2022-05-04	$1.92	$1.98	$2.02	$1.98
2022-05-05	$1.98	$1.86	$1.86	$1.79
2022-05-06	$1.86	$1.84	$1.84	$1.84
2022-05-07	$1.80	$1.82	$1.82	$1.76
2022-05-08	$1.84	$1.77	$1.80	$1.74
2022-05-09	$1.77	$1.65	$1.65	$1.56
2022-05-10	$1.65	$1.83	$1.86	$1.71
2022-05-11	$1.83	$1.71	$1.80	$1.45
2022-05-12	$1.71	$1.74	$1.79	$1.65
2022-05-13	$1.74	$1.20	$1.76	$1.20
2022-05-14	$1.22	$1.30	$1.33	$1.25
2022-05-15	$1.26	$1.31	$1.35	$1.25
2022-05-16	$1.31	$1.25	$1.31	$1.22
2022-05-17	$1.33	$1.38	$1.38	$1.25
2022-05-18	$1.34	$1.38	$1.38	$1.23
2022-05-19	$1.38	$1.42	$1.48	$1.39
2022-05-20	$1.42	$1.40	$1.40	$1.28
2022-05-21	$1.44	$1.37	$1.45	$1.36
2022-05-22	$1.35	$1.42	$1.42	$1.36
2022-05-23	$1.42	$1.34	$1.37	$1.28
2022-05-24	$1.34	$1.42	$1.42	$1.36
2022-05-25	$1.42	$1.38	$1.39	$1.35
2022-05-26	$1.36	$1.31	$1.34	$1.28
2022-05-27	$1.31	$1.23	$1.29	$1.23
2022-05-28	$1.23	$1.27	$1.28	$1.24
2022-05-29	$1.27	$1.27	$1.29	$1.24
2022-05-30	$1.24	$1.27	$1.33	$1.27
2022-05-31	$1.31	$1.33	$1.34	$1.24
2022-06-01	$1.33	$1.29	$1.29	$1.21
2022-06-02	$1.29	$1.23	$1.30	$1.23
2022-06-03	$1.23	$1.25	$1.25	$1.19
2022-06-04	$1.22	$1.22	$1.28	$1.16
2022-06-05	$1.22	$1.27	$1.28	$1.20
2022-06-06	$1.27	$1.25	$1.31	$1.23
2022-06-07	$1.25	$1.22	$1.29	$1.22
2022-06-08	$1.22	$1.19	$1.22	$1.19
2022-06-09	$1.19	$1.19	$1.19	$1.16
2022-06-10	$1.17	$1.13	$1.16	$1.08
2022-06-11	$1.13	$1.11	$1.14	$1.08
2022-06-12	$1.09	$0.8690000	$1.04	$0.8690000
2022-06-13	$0.9837000	$0.9663000	$0.9887000	$0.7865000
2022-06-14	$0.9480000	$0.8231000	$1.08	$0.7362000
2022-06-15	$0.8847000	$0.9478000	$1.02	$0.9027000
2022-06-16	$0.9895000	$0.8878000	$0.8889000	$0.8537000
2022-06-17	$0.8878000	$0.9344000	$0.9344000	$0.8530000
2022-06-18	$0.9195000	$0.9288000	$0.9288000	$0.8150000
2022-06-19	$0.9288000	$1.01	$1.01	$0.9866000
2022-06-20	$1.01	$0.9248000	$1.01	$0.8631000
2022-06-21	$0.9253000	$0.9110000	$0.9234000	$0.9110000
2022-06-22	$0.9110000	$0.8607000	$0.8607000	$0.8491000
2022-06-23	$0.8781000	$0.9072000	$0.9494000	$0.8397000
2022-06-24	$0.9708000	$0.9977000	$1.04	$0.9817000
2022-06-25	$0.9337000	$0.9449000	$0.9663000	$0.9449000
2022-06-26	$0.9456000	$0.9406000	$0.9406000	$0.9131000
2022-06-27	$0.9406000	$0.9073000	$0.9347000	$0.9061000
2022-06-28	$0.9073000	$0.8705000	$0.8705000	$0.8340000
2022-06-29	$0.8705000	$0.8801000	$0.8801000	$0.8372000
2022-06-30	$0.8801000	$0.8439000	$0.8567000	$0.8439000
2022-07-01	$0.8439000	$0.8242000	$0.8422000	$0.7999000
2022-07-02	$0.8242000	$0.8174000	$0.8440000	$0.8174000
2022-07-03	$0.8174000	$0.8122000	$0.8230000	$0.8122000
2022-07-04	$0.8122000	$0.8440000	$0.8704000	$0.8394000
2022-07-05	$0.8440000	$0.7878000	$0.8309000	$0.7867000
2022-07-06	$0.7499000	$0.8629000	$0.9225000	$0.7390000
2022-07-07	$0.8606000	$0.8360000	$0.8978000	$0.8075000
2022-07-08	$0.8360000	$0.8777000	$0.8777000	$0.7600000
2022-07-09	$0.8777000	$0.8783000	$0.8796000	$0.8418000
2022-07-10	$0.8783000	$0.8265000	$0.8440000	$0.7588000
2022-07-11	$0.8265000	$0.8163000	$0.8338000	$0.7483000
2022-07-12	$0.8163000	$0.7345000	$0.7728000	$0.7345000
2022-07-13	$0.7345000	$0.7936000	$0.8192000	$0.7891000
2022-07-14	$0.7936000	$0.8598000	$0.8598000	$0.8491000
2022-07-15	$0.8598000	$0.7991000	$0.8877000	$0.7991000
2022-07-16	$0.7991000	$0.8328000	$0.9236000	$0.8328000
2022-07-17	$0.8328000	$0.8202000	$0.8349000	$0.8188000
2022-07-18	$0.8202000	$0.9675000	$0.9707000	$0.9675000
2022-07-19	$0.9675000	$0.9104000	$0.9428000	$0.8796000
2022-07-20	$0.9104000	$0.9085000	$0.9282000	$0.8978000
2022-07-21	$0.9085000	$0.8997000	$0.9675000	$0.8997000
2022-07-22	$0.8997000	$0.8569000	$0.8769000	$0.8569000
2022-07-23	$0.8569000	$0.8830000	$0.8846000	$0.8644000
2022-07-24	$0.8830000	$0.9011000	$0.9171000	$0.8899000
2022-07-25	$0.9011000	$0.7981000	$0.8110000	$0.7981000
2022-07-26	$0.7981000	$0.8973000	$0.9872000	$0.8045000
2022-07-27	$0.8973000	$0.9854000	$1.01	$0.9658000
2022-07-28	$0.9854000	$1.03	$1.07	$1.03
2022-07-29	$1.03	$0.9731000	$1.02	$0.9231000
2022-07-30	$0.9731000	$0.9625000	$0.9625000	$0.9116000
2022-07-31	$0.9625000	$0.9288000	$0.9590000	$0.9288000
2022-08-01	$0.9288000	$0.9017000	$0.9343000	$0.9017000
2022-08-02	$0.9017000	$0.9004000	$0.9754000	$0.9004000
2022-08-03	$0.9004000	$0.9065000	$0.9372000	$0.8935000
2022-08-04	$0.9065000	$0.8040000	$0.9069000	$0.8040000
2022-08-05	$0.8040000	$0.8788000	$0.9396000	$0.8684000
2022-08-06	$0.8788000	$0.8470000	$0.8859000	$0.8453000
2022-08-07	$0.8470000	$0.8758000	$0.8775000	$0.8520000
2022-08-08	$0.8758000	$0.8890000	$0.9370000	$0.8890000
2022-08-09	$0.8890000	$0.9318000	$0.9318000	$0.8142000
2022-08-10	$0.9318000	$0.9623000	$1.01	$0.9456000
2022-08-11	$0.9623000	$0.9236000	$0.9763000	$0.8973000
2022-08-12	$0.9236000	$0.9209000	$0.9620000	$0.9209000
2022-08-13	$0.9209000	$0.9009000	$0.9366000	$0.9009000
2022-08-14	$0.9046000	$0.8996000	$0.8999000	$0.8996000
2022-08-15	$0.8790000	$0.9042000	$0.9137000	$0.8624000
2022-08-16	$0.9042000	$0.9142000	$0.9142000	$0.8597000
2022-08-17	$0.9142000	$0.8547000	$0.8932000	$0.8327000
2022-08-18	$0.8547000	$0.9213000	$0.9435000	$0.8604000
2022-08-19	$0.9213000	$0.7917000	$0.8029000	$0.7257000
2022-08-20	$0.7917000	$0.7942000	$0.8052000	$0.7122000
2022-08-21	$0.7942000	$0.8639000	$0.8639000	$0.7911000
2022-08-22	$0.8639000	$0.9277000	$0.9358000	$0.8643000
2022-08-23	$0.9277000	$0.8574000	$0.9506000	$0.8574000
2022-08-24	$0.8574000	$0.8432000	$0.8929000	$0.8432000
2022-08-25	$0.8432000	$0.8462000	$0.8632000	$0.8445000
2022-08-26	$0.8462000	$0.7812000	$0.7812000	$0.7525000
2022-08-27	$0.7812000	$0.8187000	$0.8634000	$0.7725000
2022-08-28	$0.8187000	$0.8145000	$0.8558000	$0.7831000
2022-08-29	$0.8145000	$0.8818000	$0.9345000	$0.8709000
2022-08-30	$0.8818000	$0.8629000	$0.8660000	$0.8355000
2022-08-31	$0.8629000	$0.9030000	$0.9170000	$0.8517000
2022-09-01	$0.9030000	$0.9008000	$0.9215000	$0.9008000
2022-09-02	$0.9008000	$0.8731000	$0.8951000	$0.8652000
2022-09-03	$0.8731000	$0.8987000	$0.8987000	$0.8598000
2022-09-04	$0.8987000	$0.9095000	$0.9285000	$0.9095000
2022-09-05	$0.9095000	$0.8977000	$0.9317000	$0.8945000
2022-09-06	$0.8977000	$0.8387000	$0.8745000	$0.8153000
2022-09-07	$0.8387000	$0.8900000	$0.9519000	$0.8769000
2022-09-08	$0.8900000	$0.8701000	$0.9078000	$0.8554000
2022-09-09	$0.8701000	$0.9164000	$0.9680000	$0.9044000
2022-09-10	$0.9164000	$0.9583000	$0.9992000	$0.9282000
2022-09-11	$0.9583000	$0.9507000	$0.9648000	$0.9436000
2022-09-12	$0.9507000	$0.9252000	$0.9304000	$0.9235000
2022-09-13	$0.9252000	$0.8770000	$0.8818000	$0.8487000
2022-09-14	$0.8770000	$0.8821000	$0.9133000	$0.8772000
2022-09-15	$0.8821000	$0.8437000	$0.8452000	$0.7848000
2022-09-16	$0.8437000	$0.8589000	$0.8604000	$0.8217000
2022-09-17	$0.8589000	$0.8888000	$0.8947000	$0.8800000
2022-09-18	$0.8888000	$0.8526000	$0.8526000	$0.8073000
2022-09-19	$0.8730000	$0.8403000	$0.8989000	$0.8403000
2022-09-20	$0.8436000	$0.8322000	$0.8534000	$0.8057000
2022-09-21	$0.8322000	$0.8275000	$0.8275000	$0.7677000
2022-09-22	$0.8311000	$0.9121000	$0.9466000	$0.8539000
2022-09-23	$0.8872000	$0.9236000	$0.9236000	$0.8877000
2022-09-24	$0.9236000	$0.8825000	$0.9167000	$0.8706000
2022-09-25	$0.8825000	$0.8895000	$0.8908000	$0.8532000
2022-09-26	$0.8841000	$0.9039000	$0.9225000	$0.8846000
2022-09-27	$0.9156000	$0.8912000	$0.9124000	$0.8885000
2022-09-28	$0.8968000	$0.9124000	$0.9512000	$0.9124000
2022-09-29	$0.9124000	$0.9013000	$0.9405000	$0.8817000
2022-09-30	$0.8630000	$0.9075000	$0.9354000	$0.8583000
2022-10-01	$0.9075000	$0.8986000	$0.9012000	$0.8960000
2022-10-02	$0.8986000	$0.8745000	$0.8860000	$0.8592000
2022-10-03	$0.8745000	$0.9012000	$0.9329000	$0.8906000
2022-10-04	$0.9012000	$0.9084000	$0.9275000	$0.8989000
2022-10-05	$0.9155000	$0.9072000	$0.9274000	$0.8669000
2022-10-06	$0.9197000	$0.9088000	$0.9237000	$0.9048000
2022-10-07	$0.9088000	$0.8919000	$0.9105000	$0.8865000
2022-10-08	$0.8919000	$0.9050000	$0.9103000	$0.8814000
2022-10-09	$0.9050000	$0.9105000	$0.9423000	$0.9105000
2022-10-10	$0.9105000	$0.9030000	$0.9043000	$0.8850000
2022-10-11	$0.9030000	$0.8357000	$0.8971000	$0.8357000
2022-10-12	$0.8357000	$0.8698000	$0.8982000	$0.8452000
2022-10-13	$0.8698000	$0.8794000	$0.8910000	$0.8639000
2022-10-14	$0.8794000	$0.8986000	$0.9089000	$0.8713000
2022-10-15	$0.8986000	$0.8912000	$0.8937000	$0.8784000
2022-10-16	$0.8912000	$0.8893000	$0.9141000	$0.8880000
2022-10-17	$0.8893000	$0.9214000	$0.9214000	$0.9068000
2022-10-18	$0.9214000	$0.9057000	$0.9071000	$0.8808000
2022-10-19	$0.9057000	$0.8634000	$0.8878000	$0.8634000
2022-10-20	$0.8634000	$0.8568000	$0.8684000	$0.8568000
2022-10-21	$0.8568000	$0.8865000	$0.8865000	$0.8683000
2022-10-22	$0.8865000	$0.8632000	$0.9000000	$0.8501000
2022-10-23	$0.8632000	$0.8799000	$0.9154000	$0.8799000
2022-10-24	$0.8799000	$0.8668000	$0.8775000	$0.8654000
2022-10-25	$0.8668000	$0.8383000	$1.01	$0.8383000
2022-10-26	$0.8383000	$0.8884000	$0.9354000	$0.8555000
2022-10-27	$0.8884000	$0.8556000	$0.9041000	$0.8450000
2022-10-28	$0.8556000	$0.8709000	$0.9253000	$0.8569000
2022-10-29	$0.8709000	$0.8880000	$0.9074000	$0.8653000
2022-10-30	$0.8880000	$0.8734000	$0.8734000	$0.8527000
2022-10-31	$0.8734000	$0.8635000	$0.8635000	$0.8305000
2022-11-01	$0.8635000	$0.8698000	$0.8698000	$0.8524000
2022-11-02	$0.8698000	$0.8245000	$0.8396000	$0.8245000
2022-11-03	$0.8245000	$0.8267000	$0.8313000	$0.8052000
2022-11-04	$0.8083000	$0.8460000	$0.8672000	$0.8460000
2022-11-05	$0.8933000	$0.8153000	$0.8837000	$0.8153000
2022-11-06	$0.8153000	$0.8095000	$0.8095000	$0.7828000
2022-11-07	$0.8364000	$0.8443000	$0.8443000	$0.8032000
2022-11-08	$0.8443000	$0.7418000	$0.7603000	$0.7232000
2022-11-09	$0.7418000	$0.7752000	$0.7910000	$0.6170000
2022-11-10	$0.7752000	$0.8604000	$0.8604000	$0.7726000
2022-11-11	$0.8528000	$0.8675000	$0.8919000	$0.8457000
2022-11-12	$0.8504000	$0.8555000	$0.8555000	$0.8219000
2022-11-13	$0.8596000	$0.8368000	$0.8478000	$0.8356000
2022-11-14	$0.8480000	$0.8628000	$0.8628000	$0.8296000
2022-11-15	$0.8628000	$0.9621000	$1.10	$0.8777000
2022-11-16	$0.9621000	$0.9489000	$0.9489000	$0.9323000
2022-11-17	$0.9370000	$0.9140000	$0.9248000	$0.9140000
2022-11-18	$0.9140000	$0.8755000	$0.9228000	$0.8525000
2022-11-19	$0.8755000	$0.8540000	$0.8905000	$0.8540000
2022-11-20	$0.8540000	$0.8109000	$0.8234000	$0.7995000
2022-11-21	$0.8109000	$0.8339000	$0.8428000	$0.7864000
2022-11-22	$0.8353000	$0.8266000	$0.9557000	$0.6805000
2022-11-23	$0.8397000	$0.8653000	$0.8736000	$0.8392000
2022-11-24	$0.8653000	$0.8914000	$0.9094000	$0.8252000
2022-11-25	$0.8914000	$0.8952000	$0.8976000	$0.8784000
2022-11-26	$0.8952000	$0.8989000	$0.9158000	$0.8808000
2022-11-27	$0.8989000	$0.9092000	$0.9092000	$0.8901000
2022-11-28	$0.9031000	$0.8590000	$0.9076000	$0.8428000
2022-11-29	$0.8498000	$0.8923000	$0.8972000	$0.8607000
2022-11-30	$0.9037000	$0.9268000	$0.9439000	$0.9096000
2022-12-01	$0.9349000	$0.8411000	$0.9215000	$0.8322000
2022-12-02	$0.8411000	$0.8862000	$0.8888000	$0.8538000
2022-12-03	$0.8862000	$0.8613000	$0.8613000	$0.8477000
2022-12-04	$0.8613000	$0.8857000	$0.8882000	$0.8857000
2022-12-05	$0.8857000	$0.8425000	$0.8715000	$0.8425000
2022-12-06	$0.8425000	$0.8289000	$0.8506000	$0.8289000
2022-12-07	$0.8289000	$0.8422000	$0.8632000	$0.8028000
2022-12-08	$0.8422000	$0.8911000	$0.8924000	$0.8757000
2022-12-09	$0.8911000	$0.8462000	$0.8790000	$0.8234000
2022-12-10	$0.8462000	$0.8636000	$0.8649000	$0.8193000
2022-12-11	$0.8636000	$0.8679000	$0.8679000	$0.8616000
2022-12-12	$0.8679000	$0.8430000	$0.8762000	$0.7971000
2022-12-13	$0.8430000	$0.8147000	$0.8913000	$0.8068000
2022-12-14	$0.8147000	$0.7950000	$0.8525000	$0.7950000
2022-12-15	$0.7950000	$0.8246000	$0.8246000	$0.7701000
2022-12-16	$0.8246000	$0.7755000	$0.7755000	$0.7428000
2022-12-17	$0.7755000	$0.8084000	$0.8167000	$0.7811000
2022-12-18	$0.8084000	$0.7655000	$0.8140000	$0.7277000
2022-12-19	$0.7869000	$0.7399000	$0.7893000	$0.7070000
2022-12-20	$0.7415000	$0.7582000	$0.7922000	$0.7472000
2022-12-21	$0.7606000	$0.7401000	$0.7570000	$0.7233000
2022-12-22	$0.7392000	$0.7390000	$0.7780000	$0.7317000
2022-12-23	$0.7390000	$0.7503000	$0.7722000	$0.7112000
2022-12-24	$0.7503000	$0.7506000	$0.7640000	$0.7506000
2022-12-25	$0.7506000	$0.7553000	$0.7785000	$0.7310000
2022-12-26	$0.7553000	$0.7585000	$0.7806000	$0.7585000
2022-12-27	$0.7585000	$0.7315000	$0.7715000	$0.7206000
2022-12-28	$0.7315000	$0.7136000	$0.7445000	$0.7052000
2022-12-29	$0.7136000	$0.7212000	$0.7368000	$0.7176000
2022-12-30	$0.7318000	$0.7138000	$0.7304000	$0.6972000
2022-12-31	$0.7075000	$0.6214000	$0.7051000	$0.6035000
2023-01-01	$0.6214000	$0.6421000	$0.6421000	$0.6241000
2023-01-02	$0.6479000	$0.6501000	$0.6668000	$0.6335000
2023-01-03	$0.6501000	$0.6503000	$0.6550000	$0.6501000
2023-01-04	$0.6471000	$0.6533000	$0.6697000	$0.6345000
2023-01-05	$0.6533000	$0.5816000	$0.6766000	$0.5778000
2023-01-06	$0.5816000	$0.6420000	$0.6445000	$0.5900000
2023-01-07	$0.6420000	$0.6585000	$0.6585000	$0.6395000
2023-01-08	$0.6585000	$0.6688000	$0.7190000	$0.6404000
2023-01-09	$0.6162000	$0.6700000	$0.7043000	$0.6184000
2023-01-10	$0.6700000	$0.6454000	$0.6977000	$0.6454000
2023-01-11	$0.6454000	$0.7175000	$0.8072000	$0.6458000
2023-01-12	$0.7417000	$0.7094000	$0.7562000	$0.7066000
2023-01-13	$0.7163000	$0.7375000	$0.7574000	$0.6777000
2023-01-14	$0.7285000	$0.7177000	$0.7781000	$0.7161000
2023-01-15	$0.7177000	$0.6910000	$0.7329000	$0.6910000
2023-01-16	$0.6681000	$0.7416000	$0.7418000	$0.6357000
2023-01-17	$0.7270000	$0.7356000	$0.7419000	$0.7012000
2023-01-18	$0.7356000	$0.6094000	$0.7108000	$0.6064000
2023-01-19	$0.6094000	$0.6515000	$0.6794000	$0.6205000
2023-01-20	$0.6763000	$0.7483000	$0.7923000	$0.7256000
2023-01-21	$0.7483000	$0.7664000	$0.7819000	$0.7065000
2023-01-22	$0.7664000	$0.7269000	$0.7723000	$0.7269000
2023-01-23	$0.7269000	$0.7379000	$0.7803000	$0.7334000
2023-01-24	$0.7379000	$0.7244000	$0.7697000	$0.7244000
2023-01-25	$0.7244000	$0.7856000	$0.8085000	$0.7381000
2023-01-26	$0.8039000	$0.7719000	$0.7991000	$0.7686000
2023-01-27	$0.7719000	$0.7686000	$0.7702000	$0.7686000
2023-01-28	$0.7686000	$0.7564000	$0.7564000	$0.7564000
2023-01-29	$0.7600000	$0.7599000	$0.8074000	$0.7599000
2023-01-30	$0.7599000	$0.7078000	$0.7307000	$0.7078000
2023-01-31	$0.7078000	$0.7402000	$0.7864000	$0.5782000
2023-02-01	$0.7402000	$0.6222000	$0.7594000	$0.5933000
2023-02-02	$0.6304000	$0.7524000	$0.7540000	$0.6292000
2023-02-03	$0.7278000	$0.7474000	$0.7840000	$0.7031000
2023-02-04	$0.7222000	$0.7018000	$0.7234000	$0.6901000
2023-02-05	$0.7018000	$0.6878000	$0.6943000	$0.6861000
2023-02-06	$0.6878000	$0.6280000	$0.6942000	$0.6280000
2023-02-07	$0.5979000	$0.6522000	$0.6969000	$0.6109000
2023-02-08	$0.6503000	$0.5712000	$0.6488000	$0.4969000
2023-02-09	$0.5712000	$0.6044000	$0.6059000	$0.5333000
2023-02-10	$0.6044000	$0.5783000	$0.5919000	$0.5419000
2023-02-11	$0.5783000	$0.5924000	$0.5924000	$0.5878000
2023-02-12	$0.5924000	$0.5940000	$0.5971000	$0.5834000
2023-02-13	$0.6101000	$0.6070000	$0.6318000	$0.5715000
2023-02-14	$0.6041000	$0.6271000	$0.6271000	$0.6240000
2023-02-15	$0.6271000	$0.6768000	$0.6768000	$0.6752000
2023-02-16	$0.6768000	$0.6570000	$0.7062000	$0.5653000
2023-02-17	$0.5177000	$0.5161000	$0.6636000	$0.4178000
2023-02-18	$0.5161000	$0.5174000	$0.5913000	$0.4435000
2023-02-19	$0.6176000	$0.5212000	$0.6137000	$0.5212000
2023-02-20	$0.5100000	$0.6458000	$0.6458000	$0.5216000
2023-02-21	$0.5281000	$0.5278000	$0.5278000	$0.4996000
2023-02-22	$0.5278000	$0.5653000	$0.6097000	$0.4930000
2023-02-23	$0.5863000	$0.5545000	$0.6155000	$0.5506000
2023-02-24	$0.5331000	$0.4840000	$0.5322000	$0.4824000
2023-02-25	$0.4840000	$0.5375000	$0.5375000	$0.4801000
2023-02-26	$0.5375000	$0.5533000	$0.5533000	$0.5533000
2023-02-27	$0.5533000	$0.4902000	$0.5506000	$0.4902000
2023-02-28	$0.4902000	$0.5152000	$0.5152000	$0.4815000
2023-03-01	$0.5152000	$0.5329000	$0.5346000	$0.5146000
2023-03-02	$0.5329000	$0.5322000	$0.5322000	$0.5273000
2023-03-03	$0.5322000	$0.5054000	$0.5431000	$0.5023000
2023-03-04	$0.5054000	$0.4701000	$0.5218000	$0.4701000
2023-03-05	$0.4701000	$0.5132000	$0.5132000	$0.4694000
2023-03-06	$0.5160000	$0.5154000	$0.5154000	$0.5154000
2023-03-07	$0.5136000	$0.5169000	$0.5169000	$0.5122000
2023-03-08	$0.5169000	$0.4597000	$0.5072000	$0.4597000
2023-03-09	$0.4597000	$0.4241000	$0.4313000	$0.4241000
2023-03-10	$0.4241000	$0.4266000	$0.4294000	$0.4223000
2023-03-11	$0.4266000	$0.3634000	$0.4420000	$0.3634000
2023-03-12	$0.3634000	$0.3900000	$0.3900000	$0.3900000
2023-03-13	$0.3900000	$0.4572000	$0.4572000	$0.4118000
2023-03-14	$0.4572000	$0.4962000	$0.4962000	$0.4638000
2023-03-15	$0.5942000	$0.5849000	$0.5849000	$0.5849000
2023-03-16	$0.4810000	$0.4729000	$0.4880000	$0.4729000
2023-03-17	$0.4729000	$0.4393000	$0.5056000	$0.4393000
2023-03-18	$0.4393000	$0.4708000	$0.4708000	$0.4320000
2023-03-19	$0.4708000	$0.4839000	$0.4839000	$0.4768000
2023-03-20	$0.4839000	$0.4711000	$0.4885000	$0.4711000
2023-03-21	$0.4711000	$0.5963000	$0.5963000	$0.4897000
2023-03-22	$0.5963000	$0.5390000	$0.5738000	$0.5390000
2023-03-23	$0.5390000	$0.5761000	$0.5761000	$0.5634000
2023-03-24	$0.5761000	$0.5554000	$0.5676000	$0.5554000
2023-03-25	$0.5554000	$0.5371000	$0.5528000	$0.5371000
2023-03-26	$0.5371000	$0.5594000	$0.5594000	$0.5469000
2023-03-27	$0.5594000	$0.5938000	$0.5938000	$0.5406000
2023-03-28	$0.5938000	$0.6137000	$0.6296000	$0.5995000
2023-03-29	$0.6544000	$0.6805000	$0.6805000	$0.6805000
2023-03-30	$0.6205000	$0.6476000	$0.6476000	$0.6207000
2023-03-31	$0.6476000	$0.6651000	$0.6651000	$0.6377000
2023-04-01	$0.6651000	$0.6795000	$0.6795000	$0.6522000
2023-04-02	$0.6795000	$0.6536000	$0.6698000	$0.6536000
2023-04-03	$0.6536000	$0.6900000	$0.6900000	$0.6592000
2023-04-04	$0.6900000	$0.7355000	$0.7355000	$0.7130000
2023-04-05	$0.7355000	$0.7332000	$0.7503000	$0.7332000
2023-04-06	$0.7332000	$0.7023000	$0.7267000	$0.6948000
2023-04-07	$0.7023000	$0.7254000	$0.7254000	$0.6993000
2023-04-08	$0.7254000	$0.6937000	$0.7196000	$0.6937000
2023-04-09	$0.6937000	$0.7402000	$0.7402000	$0.6974000
2023-04-10	$0.7402000	$0.8008000	$0.8008000	$0.7606000
2023-04-11	$0.8008000	$0.7812000	$0.7925000	$0.7717000
2023-04-12	$0.7812000	$0.7866000	$0.8039000	$0.7732000
2023-04-13	$0.7177000	$0.7298000	$0.7298000	$0.7298000
2023-04-14	$0.8257000	$0.8365000	$0.8617000	$0.8365000
2023-04-15	$0.8365000	$0.8181000	$0.8328000	$0.8056000
2023-04-16	$0.8181000	$0.8311000	$0.8353000	$0.8247000
2023-04-17	$0.8311000	$0.8034000	$0.8137000	$0.7951000
2023-04-18	$0.8034000	$0.8293000	$0.8293000	$0.8145000
2023-04-19	$0.8293000	$0.7782000	$0.7782000	$0.7492000
2023-04-20	$0.7782000	$0.7696000	$0.7813000	$0.7696000
2023-04-21	$0.6780000	$0.6543000	$0.6543000	$0.6543000
2023-04-22	$0.7322000	$0.7461000	$0.7461000	$0.7255000
2023-04-23	$0.7461000	$0.7431000	$0.7580000	$0.7412000
2023-04-24	$0.7431000	$0.7352000	$0.7352000	$0.7352000
2023-04-25	$0.7352000	$0.7317000	$0.7466000	$0.7242000
2023-04-26	$0.7317000	$0.7374000	$0.7467000	$0.7318000
2023-04-27	$0.7374000	$0.7504000	$0.7542000	$0.7485000
2023-04-28	$0.7504000	$0.7414000	$0.7451000	$0.7395000
2023-04-29	$0.7042000	$0.7020000	$0.7020000	$0.7020000
2023-04-30	$0.7473000	$0.7096000	$0.7321000	$0.7096000
2023-05-01	$0.7017000	$0.6741000	$0.6741000	$0.6741000
2023-05-02	$0.6946000	$0.4586000	$0.7188000	$0.4586000
2023-05-03	$0.4586000	$0.6500000	$0.6500000	$0.4670000
2023-05-04	$0.6500000	$0.6707000	$0.6707000	$0.6406000
2023-05-05	$0.6928000	$0.7092000	$0.7092000	$0.7092000
2023-05-06	$0.7126000	$0.6638000	$0.6790000	$0.6638000
2023-05-07	$0.6638000	$0.6635000	$0.6635000	$0.6559000
2023-05-08	$0.6857000	$0.6668000	$0.6668000	$0.6668000
2023-05-09	$0.6544000	$0.6397000	$0.6527000	$0.6397000
2023-05-10	$0.6643000	$0.6631000	$0.6631000	$0.6631000
2023-05-11	$0.6631000	$0.6478000	$0.6478000	$0.6478000
2023-05-12	$0.6478000	$0.6434000	$0.6434000	$0.6434000
2023-05-13	$0.6257000	$0.6286000	$0.6286000	$0.6214000
2023-05-14	$0.6286000	$0.6391000	$0.6391000	$0.6301000
2023-05-15	$0.6391000	$0.6323000	$0.6450000	$0.6323000
2023-05-16	$0.6323000	$0.6495000	$0.6495000	$0.6349000
2023-05-17	$0.6495000	$0.6378000	$0.6487000	$0.6341000
2023-05-18	$0.6378000	$0.6249000	$0.6303000	$0.6249000
2023-05-19	$0.6249000	$0.6290000	$0.6453000	$0.6272000
2023-05-20	$0.6453000	$0.6508000	$0.6508000	$0.6508000
2023-05-21	$0.6508000	$0.6421000	$0.6421000	$0.6421000
2023-05-22	$0.6265000	$0.6471000	$0.7017000	$0.6290000
2023-05-23	$0.6445000	$0.6534000	$0.6534000	$0.6534000
2023-05-24	$0.6534000	$0.6318000	$0.6318000	$0.6318000
2023-05-25	$0.6318000	$0.6355000	$0.6355000	$0.6355000
2023-05-26	$0.6355000	$0.6413000	$0.6413000	$0.6413000
2023-05-27	$0.6510000	$0.6811000	$0.6939000	$0.6518000
2023-05-28	$0.6811000	$0.5957000	$0.7370000	$0.5957000
2023-05-29	$0.6739000	$0.6659000	$0.6659000	$0.6659000
2023-05-30	$0.5907000	$0.6502000	$0.6502000	$0.5932000
2023-05-31	$0.6502000	$0.6297000	$0.6409000	$0.6297000
2023-06-01	$0.6533000	$0.6438000	$0.6438000	$0.6438000
2023-06-02	$0.6438000	$0.6540000	$0.6540000	$0.6540000
2023-06-03	$0.6409000	$0.6586000	$0.6984000	$0.6359000
2023-06-04	$0.6586000	$0.6975000	$0.6975000	$0.6578000
2023-06-05	$0.6510000	$0.6178000	$0.6178000	$0.6178000
2023-06-06	$0.6684000	$0.6602000	$0.6961000	$0.6602000
2023-06-07	$0.6602000	$0.6762000	$0.6762000	$0.6414000
2023-06-08	$0.6762000	$0.6683000	$0.6812000	$0.6683000
2023-06-09	$0.6683000	$0.6534000	$0.6663000	$0.6442000
2023-06-10	$0.6534000	$0.6309000	$0.6309000	$0.6221000
2023-06-11	$0.6309000	$0.6259000	$0.6311000	$0.6224000
2023-06-12	$0.6259000	$0.5977000	$0.6221000	$0.5908000
2023-06-13	$0.6217000	$0.6223000	$0.6223000	$0.6223000
2023-06-14	$0.5966000	$0.5563000	$0.5662000	$0.5563000
2023-06-15	$0.5563000	$0.5612000	$0.5679000	$0.5612000
2023-06-16	$0.5612000	$0.5992000	$0.6198000	$0.5786000
2023-06-17	$0.6319000	$0.6363000	$0.6363000	$0.6363000
2023-06-18	$0.6363000	$0.6321000	$0.6321000	$0.6321000
2023-06-19	$0.6005000	$0.6357000	$0.6357000	$0.6061000
2023-06-20	$0.6357000	$0.6436000	$0.6561000	$0.6436000
2023-06-21	$0.6436000	$0.6784000	$0.6897000	$0.6784000
2023-06-22	$0.7200000	$0.7174000	$0.7174000	$0.7174000
2023-06-23	$0.6722000	$0.6798000	$0.6873000	$0.6798000
2023-06-24	$0.7369000	$0.7332000	$0.7332000	$0.7332000
2023-06-25	$0.6735000	$0.6629000	$0.6819000	$0.6629000
2023-06-26	$0.6629000	$0.6582000	$0.6582000	$0.6489000
2023-06-27	$0.6582000	$0.6860000	$0.6973000	$0.6690000
2023-06-28	$0.6860000	$0.6616000	$0.6744000	$0.6616000
2023-06-29	$0.6616000	$0.6871000	$0.6871000	$0.6705000
2023-06-30	$0.7307000	$0.7313000	$0.7313000	$0.7313000
2023-07-01	$0.7174000	$0.7005000	$0.7139000	$0.7005000
2023-07-02	$0.7005000	$0.7130000	$0.7130000	$0.7052000
2023-07-03	$0.7130000	$0.7373000	$0.7373000	$0.7197000
2023-07-04	$0.7373000	$0.7300000	$0.7300000	$0.7203000
2023-07-05	$0.7300000	$0.7126000	$0.7202000	$0.7126000
2023-07-06	$0.7126000	$0.6757000	$0.6886000	$0.6739000
2023-07-07	$0.6757000	$0.6959000	$0.6959000	$0.6847000
2023-07-08	$0.6959000	$0.6865000	$0.6940000	$0.6847000
2023-07-09	$0.6865000	$0.7061000	$0.7061000	$0.6856000
2023-07-10	$0.7061000	$0.6996000	$0.7128000	$0.6996000
2023-07-11	$0.6996000	$0.7064000	$0.7064000	$0.6988000
2023-07-12	$0.7064000	$0.7001000	$0.7038000	$0.6870000
2023-07-13	$0.7001000	$0.7401000	$0.7502000	$0.7401000
2023-07-14	$0.7401000	$0.7233000	$0.7252000	$0.7155000
2023-07-15	$0.7233000	$0.7302000	$0.7302000	$0.7206000
2023-07-16	$0.7302000	$0.7135000	$0.7270000	$0.7135000
2023-07-17	$0.7135000	$0.7187000	$0.7187000	$0.7092000
2023-07-18	$0.7187000	$0.6965000	$0.7136000	$0.6965000
2023-07-19	$0.6965000	$0.7121000	$0.7121000	$0.6932000
2023-07-20	$0.7121000	$0.6981000	$0.7132000	$0.6981000
2023-07-21	$0.6981000	$0.7057000	$0.7057000	$0.6981000
2023-07-22	$0.7057000	$0.6906000	$0.6962000	$0.6906000
2023-07-23	$0.7150000	$0.7221000	$0.7221000	$0.7221000
2023-07-24	$0.6988000	$0.6160000	$0.6845000	$0.4532000
2023-07-25	$0.6160000	$0.6316000	$0.6316000	$0.6186000
2023-07-26	$0.6316000	$0.6271000	$0.6365000	$0.6271000
2023-07-27	$0.6271000	$0.5881000	$0.6234000	$0.5862000
2023-07-28	$0.5881000	$0.5698000	$0.5923000	$0.5604000
2023-07-29	$0.5698000	$0.6357000	$0.6357000	$0.5718000
2023-07-30	$0.6357000	$0.6218000	$0.6293000	$0.6218000
2023-07-31	$0.6218000	$0.6310000	$0.6310000	$0.6199000
2023-08-01	$0.7016000	$0.7128000	$0.7128000	$0.7128000
2023-08-02	$0.6368000	$0.6161000	$0.6253000	$0.6161000
2023-08-03	$0.6161000	$0.6219000	$0.6219000	$0.6145000
2023-08-04	$0.6219000	$0.6360000	$0.6360000	$0.6195000
2023-08-05	$0.6360000	$0.6477000	$0.6532000	$0.6385000
2023-08-06	$0.6477000	$0.6324000	$0.6452000	$0.6324000
2023-08-07	$0.6324000	$0.6450000	$0.6450000	$0.6322000
2023-08-08	$0.7004000	$0.7145000	$0.7145000	$0.7145000
2023-08-09	$0.6551000	$0.6471000	$0.6545000	$0.6471000
2023-08-10	$0.6471000	$0.6551000	$0.6551000	$0.6458000
2023-08-11	$0.7063000	$0.7057000	$0.7057000	$0.7057000
2023-08-12	$0.6538000	$0.6435000	$0.6546000	$0.6435000
2023-08-13	$0.6435000	$0.6492000	$0.6492000	$0.6400000
2023-08-14	$0.7028000	$0.7058000	$0.7058000	$0.7058000
2023-08-15	$0.6509000	$0.6487000	$0.6487000	$0.6359000
2023-08-16	$0.7001000	$0.6889000	$0.6889000	$0.6889000
2023-08-17	$0.6410000	$0.5869000	$0.5970000	$0.5869000
2023-08-18	$0.5869000	$0.5865000	$0.5865000	$0.5798000
2023-08-19	$0.5865000	$0.5894000	$0.5894000	$0.5894000
2023-08-20	$0.6263000	$0.6286000	$0.6286000	$0.6286000
2023-08-21	$0.5949000	$0.5886000	$0.5886000	$0.5836000
2023-08-22	$0.5886000	$0.5981000	$0.5981000	$0.5720000
2023-08-23	$0.6250000	$0.6343000	$0.6343000	$0.6343000
2023-08-24	$0.6146000	$0.5944000	$0.6077000	$0.5944000
2023-08-25	$0.5944000	$0.6083000	$0.6265000	$0.5918000
2023-08-26	$0.6083000	$0.6141000	$0.6141000	$0.6058000
2023-08-27	$0.6242000	$0.6262000	$0.6262000	$0.6262000
2023-08-28	$0.6183000	$0.5717000	$0.6163000	$0.3965000
2023-08-29	$0.5717000	$0.5620000	$0.5984000	$0.5603000
2023-08-30	$0.5620000	$0.5918000	$0.5918000	$0.5543000
2023-08-31	$0.5918000	$0.5694000	$0.5710000	$0.3785000
2023-09-01	$0.6225000	$0.6192000	$0.6192000	$0.6192000
2023-09-02	$0.6192000	$0.6208000	$0.6208000	$0.6208000
2023-09-03	$0.6208000	$0.6233000	$0.6233000	$0.6233000
2023-09-04	$0.5660000	$0.3651000	$0.5720000	$0.3260000
2023-09-05	$0.3651000	$0.5310000	$0.5310000	$0.1144000
2023-09-06	$0.5310000	$0.5305000	$0.5305000	$0.4897000
2023-09-07	$0.6180000	$0.6304000	$0.6304000	$0.6304000
2023-09-08	$0.5355000	$0.5105000	$0.5317000	$0.5088000
2023-09-09	$0.5105000	$0.5233000	$0.5233000	$0.5102000
2023-09-10	$0.5233000	$0.5061000	$0.5174000	$0.5061000
2023-09-11	$0.6200000	$0.6038000	$0.6038000	$0.6038000
2023-09-12	$0.4856000	$0.5098000	$0.5098000	$0.4986000
2023-09-13	$0.5098000	$0.5065000	$0.5146000	$0.5065000
2023-09-14	$0.6295000	$0.6368000	$0.6368000	$0.6368000
2023-09-15	$0.5125000	$0.5811000	$0.5811000	$0.5171000
2023-09-16	$0.5811000	$0.5428000	$0.5787000	$0.5199000
2023-09-17	$0.6377000	$0.6368000	$0.6368000	$0.6368000
2023-09-18	$0.5388000	$0.5403000	$0.5435000	$0.5304000
2023-09-19	$0.6424000	$0.6533000	$0.6533000	$0.6533000
2023-09-20	$0.5424000	$0.5419000	$0.5419000	$0.5273000
2023-09-21	$0.5419000	$0.5148000	$0.5291000	$0.5148000
2023-09-22	$0.5148000	$0.5162000	$0.5178000	$0.4748000
2023-09-23	$0.5162000	$0.5116000	$0.5164000	$0.5101000
2023-09-24	$0.5116000	$0.5090000	$0.5090000	$0.5074000
2023-09-25	$0.5090000	$0.5193000	$0.5193000	$0.5113000
2023-09-26	$0.5193000	$0.5130000	$0.5210000	$0.5130000
2023-09-27	$0.6291000	$0.6326000	$0.6326000	$0.6326000
2023-09-28	$0.5145000	$0.5124000	$0.5322000	$0.5124000
2023-09-29	$0.6487000	$0.6458000	$0.6458000	$0.6458000
2023-09-30	$0.5169000	$0.5280000	$0.5280000	$0.5180000
2023-10-01	$0.6471000	$0.6719000	$0.6719000	$0.6719000
2023-10-02	$0.6719000	$0.6602000	$0.6602000	$0.6602000
2023-10-03	$0.5254000	$0.5203000	$0.5319000	$0.5203000
2023-10-04	$0.6583000	$0.6670000	$0.6670000	$0.6670000
2023-10-05	$0.5171000	$0.4932000	$0.5061000	$0.4932000
2023-10-06	$0.6580000	$0.6707000	$0.6707000	$0.6707000
2023-10-07	$0.6707000	$0.6714000	$0.6714000	$0.6714000
2023-10-08	$0.6714000	$0.6704000	$0.6704000	$0.6704000
2023-10-09	$0.4999000	$0.4851000	$0.4851000	$0.4836000
2023-10-10	$0.6624000	$0.6575000	$0.6575000	$0.6575000
2023-10-11	$0.4813000	$0.4794000	$0.4841000	$0.4794000
2023-10-12	$0.6449000	$0.6421000	$0.6421000	$0.6421000
2023-10-13	$0.6421000	$0.6447000	$0.6447000	$0.6447000
2023-10-14	$0.4749000	$0.4712000	$0.4758000	$0.4712000
2023-10-15	$0.6445000	$0.6523000	$0.6523000	$0.6523000
2023-10-16	$0.4721000	$0.4736000	$0.4848000	$0.4736000
2023-10-17	$0.4736000	$0.4712000	$0.4712000	$0.4634000
2023-10-18	$0.4712000	$0.4707000	$0.4707000	$0.4707000
2023-10-19	$0.6799000	$0.6896000	$0.6896000	$0.6896000
2023-10-20	$0.6896000	$0.7124000	$0.7124000	$0.7124000
2023-10-21	$0.7124000	$0.7182000	$0.7182000	$0.7182000
2023-10-22	$0.7182000	$0.7200000	$0.7200000	$0.7200000
2023-10-23	$0.7200000	$0.7940000	$0.7940000	$0.7940000
2023-10-24	$0.5317000	$0.5141000	$0.5373000	$0.5141000
2023-10-25	$0.5141000	$0.5327000	$0.5327000	$0.5148000
2023-10-26	$0.5327000	$0.5375000	$0.5375000	$0.5375000
2023-10-27	$0.8198000	$0.8138000	$0.8138000	$0.8138000
2023-10-28	$0.8138000	$0.8182000	$0.8182000	$0.8182000
2023-10-29	$0.8182000	$0.8288000	$0.8288000	$0.8288000
2023-10-30	$0.8288000	$0.8279000	$0.8279000	$0.8279000
2023-10-31	$0.8279000	$0.8318000	$0.8318000	$0.8318000
2023-11-01	$0.8318000	$0.8506000	$0.8506000	$0.8506000
2023-11-02	$0.8506000	$0.8387000	$0.8387000	$0.8387000
2023-11-03	$0.8387000	$0.8336000	$0.8336000	$0.8336000
2023-11-04	$0.8336000	$0.8421000	$0.8421000	$0.8421000
2023-11-05	$0.8421000	$0.8409000	$0.8409000	$0.8409000
2023-11-06	$0.8409000	$0.8413000	$0.8413000	$0.8413000
2023-11-07	$0.8413000	$0.8501000	$0.8501000	$0.8501000
2023-11-08	$0.8501000	$0.8553000	$0.8553000	$0.8553000
2023-11-09	$0.8553000	$0.8809000	$0.8809000	$0.8809000
2023-11-10	$0.8809000	$0.8957000	$0.8957000	$0.8957000
2023-11-11	$0.8957000	$0.8914000	$0.8914000	$0.8914000
2023-11-12	$0.8914000	$0.8899000	$0.8899000	$0.8899000
2023-11-13	$0.8899000	$0.8756000	$0.8756000	$0.8756000
2023-11-14	$0.8756000	$0.8532000	$0.8532000	$0.8532000
2023-11-15	$0.5899000	$0.7806000	$0.7806000	$0.6138000
2023-11-16	$0.7806000	$0.7434000	$0.7434000	$0.7434000
2023-11-17	$0.8679000	$0.8790000	$0.8790000	$0.8790000
2023-11-18	$0.8790000	$0.8782000	$0.8782000	$0.8782000
2023-11-19	$0.8782000	$0.8973000	$0.8973000	$0.8973000
2023-11-20	$0.8973000	$0.8994000	$0.8994000	$0.8994000
2023-11-21	$0.8994000	$0.8582000	$0.8582000	$0.8582000
2023-11-22	$0.8582000	$0.8982000	$0.8982000	$0.8982000
2023-11-23	$0.7823000	$0.7054000	$0.7817000	$0.7054000
2023-11-24	$0.8952000	$0.9057000	$0.9057000	$0.9057000
2023-11-25	$0.9057000	$0.9072000	$0.9072000	$0.9072000
2023-11-26	$0.9072000	$0.8990000	$0.8990000	$0.8990000
2023-11-27	$0.7055000	$0.3751000	$0.6935000	$0.3751000
2023-11-28	$0.8939000	$0.9081000	$0.9081000	$0.9081000
2023-11-29	$0.9081000	$0.9087000	$0.9087000	$0.9087000
2023-11-30	$0.9087000	$0.9055000	$0.9055000	$0.9055000
2023-12-01	$0.9055000	$0.9288000	$0.9288000	$0.9288000
2023-12-02	$0.9288000	$0.9473000	$0.9473000	$0.9473000
2023-12-03	$0.9473000	$0.9595000	$0.9595000	$0.9595000
2023-12-04	$0.4058000	$0.4150000	$0.4150000	$0.4150000
2023-12-05	$1.01	$1.06	$1.06	$1.06
2023-12-06	$0.4244000	$0.3014000	$0.4131000	$0.3014000
2023-12-07	$1.05	$1.04	$1.04	$1.04
2023-12-08	$1.04	$1.06	$1.06	$1.06
2023-12-09	$1.06	$1.05	$1.05	$1.05
2023-12-10	$1.05	$1.05	$1.05	$1.05
2023-12-11	$1.05	$0.9897000	$0.9897000	$0.9897000
2023-12-12	$0.9897000	$0.9954000	$0.9954000	$0.9954000
2023-12-13	$0.9954000	$1.03	$1.03	$1.03
2023-12-14	$1.03	$1.03	$1.03	$1.03
2023-12-15	$1.03	$1.01	$1.01	$1.01
2023-12-16	$1.01	$1.01	$1.01	$1.01
2023-12-17	$1.01	$0.9924000	$0.9924000	$0.9924000
2023-12-18	$0.9924000	$1.02	$1.02	$1.02
2023-12-19	$1.02	$1.01	$1.01	$1.01
2023-12-20	$1.01	$1.05	$1.05	$1.05
2023-12-21	$1.05	$1.05	$1.05	$1.05
2023-12-22	$1.05	$1.06	$1.06	$1.06
2023-12-23	$1.06	$1.05	$1.05	$1.05
2023-12-24	$1.05	$1.03	$1.03	$1.03
2023-12-25	$1.03	$1.05	$1.05	$1.05
2023-12-26	$1.05	$1.02	$1.02	$1.02
2023-12-27	$1.02	$1.04	$1.04	$1.04
2023-12-28	$1.04	$1.02	$1.02	$1.02
2023-12-29	$1.02	$1.01	$1.01	$1.01
2023-12-30	$1.01	$1.01	$1.01	$1.01
2023-12-31	$1.01	$1.02	$1.02	$1.02
2024-01-01	$1.02	$1.06	$1.06	$1.06
2024-01-02	$0.3176000	$0.2804000	$0.3181000	$0.2804000
2024-01-03	$1.08	$1.03	$1.03	$1.03
2024-01-04	$1.03	$1.06	$1.06	$1.06
2024-01-05	$1.06	$1.06	$1.06	$1.06
2024-01-06	$1.06	$1.06	$1.06	$1.06
2024-01-07	$1.06	$1.06	$1.06	$1.06
2024-01-08	$1.06	$1.13	$1.13	$1.13
2024-01-09	$1.13	$1.11	$1.11	$1.11
2024-01-10	$1.11	$1.12	$1.12	$1.12
2024-01-11	$1.12	$1.11	$1.11	$1.11
2024-01-12	$1.11	$1.03	$1.03	$1.03
2024-01-13	$1.03	$1.03	$1.03	$1.03
2024-01-14	$1.03	$1.00	$1.00	$1.00
2024-01-15	$1.00	$1.02	$1.02	$1.02
2024-01-16	$1.02	$1.04	$1.04	$1.04
2024-01-17	$1.04	$1.03	$1.03	$1.03
2024-01-18	$1.03	$0.9909000	$0.9909000	$0.9909000
2024-01-19	$0.9909000	$0.9990000	$0.9990000	$0.9990000
2024-01-20	$0.9990000	$1.00	$1.00	$1.00
2024-01-21	$1.00	$0.9977000	$0.9977000	$0.9977000
2024-01-22	$0.9977000	$0.9486000	$0.9486000	$0.9486000
2024-01-23	$0.9486000	$0.9570000	$0.9570000	$0.9570000
2024-01-24	$0.9570000	$0.9619000	$0.9619000	$0.9619000
2024-01-25	$0.9619000	$0.9586000	$0.9586000	$0.9586000
2024-01-26	$0.9586000	$1.00	$1.00	$1.00
2024-01-27	$1.00	$1.01	$1.01	$1.01
2024-01-28	$1.01	$1.01	$1.01	$1.01
2024-01-29	$1.01	$1.04	$1.04	$1.04
2024-01-30	$1.04	$1.03	$1.03	$1.03
2024-01-31	$1.03	$1.02	$1.02	$1.02
2024-02-01	$0.2715000	$0.1635000	$0.2741000	$0.1612000
2024-02-02	$1.03	$1.04	$1.04	$1.04
2024-02-03	$1.04	$1.03	$1.03	$1.03
2024-02-04	$1.03	$1.02	$1.02	$1.02
2024-02-05	$1.02	$1.02	$1.02	$1.02
2024-02-06	$1.02	$1.03	$1.03	$1.03
2024-02-07	$1.03	$1.06	$1.06	$1.06
2024-02-08	$1.06	$1.09	$1.09	$1.09
2024-02-09	$1.09	$1.13	$1.13	$1.13
2024-02-10	$1.13	$1.15	$1.15	$1.15
2024-02-11	$1.15	$1.16	$1.16	$1.16
2024-02-12	$1.16	$1.20	$1.20	$1.20
2024-02-13	$1.20	$1.19	$1.19	$1.19
2024-02-14	$1.19	$1.24	$1.24	$1.24
2024-02-15	$1.24	$1.25	$1.25	$1.25
2024-02-16	$1.25	$1.25	$1.25	$1.25
2024-02-17	$1.25	$1.24	$1.24	$1.24
2024-02-18	$1.24	$1.25	$1.25	$1.25
2024-02-19	$1.25	$1.24	$1.24	$1.24
2024-02-20	$1.24	$1.25	$1.25	$1.25
2024-02-21	$1.25	$1.25	$1.25	$1.25
2024-02-22	$1.25	$1.23	$1.23	$1.23
2024-02-23	$1.23	$1.22	$1.22	$1.22
2024-02-24	$1.22	$1.24	$1.24	$1.24
2024-02-25	$1.24	$1.24	$1.24	$1.24
2024-02-26	$1.24	$1.31	$1.31	$1.31
2024-02-27	$1.31	$1.37	$1.37	$1.37
2024-02-28	$1.37	$1.50	$1.50	$1.50
2024-02-29	$1.50	$1.47	$1.47	$1.47
2024-03-01	$1.47	$1.50	$1.50	$1.50
2024-03-02	$1.50	$1.49	$1.49	$1.49
2024-03-03	$0.2431000	$0.2408000	$0.2478000	$0.2408000
2024-03-04	$1.52	$1.64	$1.64	$1.64
2024-03-05	$1.64	$1.53	$1.53	$1.53
2024-03-06	$1.53	$1.59	$1.59	$1.59
2024-03-07	$1.59	$1.61	$1.61	$1.61
2024-03-08	$1.61	$1.64	$1.64	$1.64
2024-03-09	$1.64	$1.64	$1.64	$1.64
2024-03-10	$1.64	$1.66	$1.66	$1.66
2024-03-11	$1.66	$1.73	$1.73	$1.73
2024-03-12	$1.73	$1.72	$1.72	$1.72
2024-03-13	$1.72	$1.76	$1.76	$1.76
2024-03-14	$1.76	$1.71	$1.71	$1.71
2024-03-15	$1.71	$1.67	$1.67	$1.67
2024-03-16	$1.67	$1.57	$1.57	$1.57
2024-03-17	$1.57	$1.64	$1.64	$1.64
2024-03-18	$1.64	$1.62	$1.62	$1.62
2024-03-19	$1.62	$1.49	$1.49	$1.49
2024-03-20	$1.49	$1.63	$1.63	$1.63
2024-03-21	$1.63	$1.57	$1.57	$1.57
2024-03-22	$1.57	$1.53	$1.53	$1.53
2024-03-23	$1.53	$1.54	$1.54	$1.54
2024-03-24	$1.54	$1.61	$1.61	$1.61
2024-03-25	$1.61	$1.68	$1.68	$1.68
2024-03-26	$1.68	$1.68	$1.68	$1.68
2024-03-27	$1.68	$1.67	$1.67	$1.67
2024-03-28	$1.67	$1.70	$1.70	$1.70
2024-03-29	$1.70	$1.68	$1.68	$1.68
2024-03-30	$1.68	$1.67	$1.67	$1.67
2024-03-31	$1.67	$1.71	$1.71	$1.71
2024-04-01	$1.71	$1.67	$1.67	$1.67
2024-04-02	$1.67	$1.57	$1.57	$1.57
2024-04-03	$1.57	$1.58	$1.58	$1.58
2024-04-04	$1.58	$1.65	$1.65	$1.65
2024-04-05	$1.65	$1.63	$1.63	$1.63
2024-04-06	$1.63	$1.65	$1.65	$1.65
2024-04-07	$1.65	$1.67	$1.67	$1.67
2024-04-08	$1.67	$1.72	$1.72	$1.72
2024-04-09	$1.72	$1.66	$1.66	$1.66
2024-04-10	$1.66	$1.70	$1.70	$1.70
2024-04-11	$1.70	$1.68	$1.68	$1.68
2024-04-12	$1.68	$1.61	$1.61	$1.61
2024-04-13	$1.61	$1.54	$1.54	$1.54
2024-04-14	$1.54	$1.58	$1.58	$1.58
2024-04-15	$1.58	$1.52	$1.52	$1.52
2024-04-16	$1.52	$1.53	$1.53	$1.53
2024-04-17	$1.53	$1.47	$1.47	$1.47
2024-04-18	$1.47	$1.52	$1.52	$1.52
2024-04-19	$1.52	$1.53	$1.53	$1.53
2024-04-20	$1.53	$1.56	$1.56	$1.56
2024-04-21	$1.56	$1.56	$1.56	$1.56
2024-04-22	$1.56	$1.61	$1.61	$1.61
2024-04-23	$1.61	$1.59	$1.59	$1.59
2024-04-24	$1.59	$1.54	$1.54	$1.54
2024-04-25	$1.54	$1.55	$1.55	$1.55
2024-04-26	$1.55	$1.53	$1.53	$1.53
2024-04-27	$1.53	$1.52	$1.52	$1.52
2024-04-28	$1.52	$1.52	$1.52	$1.52
2024-04-29	$1.52	$1.53	$1.53	$1.53
2024-04-30	$1.53	$1.46	$1.46	$1.46
2024-05-01	$1.46	$1.40	$1.40	$1.40
2024-05-02	$1.40	$1.42	$1.42	$1.42
2024-05-03	$1.42	$1.51	$1.51	$1.51
2024-05-04	$1.51	$1.53	$1.53	$1.53
2024-05-05	$1.53	$1.54	$1.54	$1.54
2024-05-06	$1.54	$1.52	$1.52	$1.52
2024-05-07	$1.52	$1.50	$1.50	$1.50
2024-05-08	$1.50	$1.47	$1.47	$1.47
2024-05-09	$1.47	$1.51	$1.51	$1.51
2024-05-10	$1.51	$1.46	$1.46	$1.46
2024-05-11	$1.46	$1.46	$1.46	$1.46
2024-05-12	$1.46	$1.48	$1.48	$1.48
2024-05-13	$1.48	$1.51	$1.51	$1.51
2024-05-14	$1.51	$1.48	$1.48	$1.48
2024-05-15	$1.48	$1.59	$1.59	$1.59
2024-05-16	$1.59	$1.57	$1.57	$1.57
2024-05-17	$1.57	$1.61	$1.61	$1.61
2024-05-18	$1.61	$1.61	$1.61	$1.61
2024-05-19	$1.61	$1.59	$1.59	$1.59
2024-05-20	$1.59	$1.71	$1.71	$1.71
2024-05-21	$1.71	$1.68	$1.68	$1.68
2024-05-22	$1.68	$1.66	$1.66	$1.66
2024-05-23	$1.66	$1.63	$1.63	$1.63
2024-05-24	$1.63	$1.65	$1.65	$1.65
2024-05-25	$1.65	$1.66	$1.66	$1.66
2024-05-26	$1.66	$1.64	$1.64	$1.64
2024-05-27	$1.64	$1.67	$1.67	$1.67
2024-05-28	$1.67	$1.64	$1.64	$1.64
2024-05-29	$1.64	$1.62	$1.62	$1.62
2024-05-30	$1.62	$1.64	$1.64	$1.64
2024-05-31	$1.64	$1.62	$1.62	$1.62
2024-06-01	$1.62	$1.63	$1.63	$1.63
2024-06-02	$1.63	$1.63	$1.63	$1.63
2024-06-03	$1.63	$1.65	$1.65	$1.65
2024-06-04	$1.65	$1.69	$1.69	$1.69
2024-06-05	$1.69	$1.71	$1.71	$1.71
2024-06-06	$1.71	$1.70	$1.70	$1.70
2024-06-07	$1.70	$1.66	$1.66	$1.66
2024-06-08	$1.66	$1.66	$1.66	$1.66
2024-06-09	$1.66	$1.67	$1.67	$1.67
2024-06-10	$1.67	$1.67	$1.67	$1.67
2024-06-11	$1.67	$1.62	$1.62	$1.62
2024-06-12	$1.62	$1.64	$1.64	$1.64
2024-06-13	$1.64	$1.60	$1.60	$1.60
2024-06-14	$1.60	$1.58	$1.58	$1.58
2024-06-15	$1.58	$1.59	$1.59	$1.59
2024-06-16	$1.59	$1.60	$1.60	$1.60
2024-06-17	$1.60	$1.60	$1.60	$1.60
2024-06-18	$1.60	$1.56	$1.56	$1.56
2024-06-19	$1.56	$1.56	$1.56	$1.56
2024-06-20	$1.56	$1.56	$1.56	$1.56
2024-06-21	$1.56	$1.54	$1.54	$1.54
2024-06-22	$1.54	$1.54	$1.54	$1.54
2024-06-23	$1.54	$1.52	$1.52	$1.52
2024-06-24	$1.52	$1.45	$1.45	$1.45
2024-06-25	$1.45	$1.48	$1.48	$1.48
2024-06-26	$1.48	$1.46	$1.46	$1.46
2024-06-27	$1.46	$1.48	$1.48	$1.48
2024-06-28	$1.48	$1.45	$1.45	$1.45
2024-06-29	$1.45	$1.46	$1.46	$1.46
2024-06-30	$1.46	$1.50	$1.50	$1.50
2024-07-01	$1.50	$1.51	$1.51	$1.51
2024-07-02	$1.51	$1.49	$1.49	$1.49
2024-07-03	$1.49	$1.44	$1.44	$1.44
2024-07-04	$1.44	$1.37	$1.37	$1.37
2024-07-05	$1.37	$1.36	$1.36	$1.36
2024-07-06	$1.36	$1.40	$1.40	$1.40
2024-07-07	$1.40	$1.34	$1.34	$1.34
2024-07-08	$1.34	$1.36	$1.36	$1.36
2024-07-09	$1.36	$1.39	$1.39	$1.39
2024-07-10	$1.39	$1.39	$1.39	$1.39
2024-07-11	$1.39	$1.38	$1.38	$1.38
2024-07-12	$1.38	$1.39	$1.39	$1.39
2024-07-13	$1.39	$1.42	$1.42	$1.42
2024-07-14	$1.42	$1.46	$1.46	$1.46
2024-07-15	$1.46	$1.55	$1.55	$1.55
2024-07-16	$1.55	$1.56	$1.56	$1.56
2024-07-17	$1.56	$1.54	$1.54	$1.54
2024-07-18	$1.54	$1.54	$1.54	$1.54
2024-07-19	$1.54	$1.60	$1.60	$1.60
2024-07-20	$1.60	$1.61	$1.61	$1.61
2024-07-21	$1.61	$1.64	$1.64	$1.64
2024-07-22	$1.64	$1.62	$1.62	$1.62
2024-07-23	$1.62	$1.58	$1.58	$1.58
2024-07-24	$1.58	$1.57	$1.57	$1.57
2024-07-25	$1.57	$1.58	$1.58	$1.58
2024-07-26	$1.58	$1.63	$1.63	$1.63
2024-07-27	$1.63	$1.63	$1.63	$1.63
2024-07-28	$1.63	$1.64	$1.64	$1.64
2024-07-29	$1.64	$1.60	$1.60	$1.60
2024-07-30	$1.60	$1.59	$1.59	$1.59
2024-07-31	$1.59	$1.55	$1.55	$1.55
2024-08-01	$1.55	$1.57	$1.57	$1.57
2024-08-02	$1.57	$1.47	$1.47	$1.47
2024-08-03	$1.47	$1.46	$1.46	$1.46
2024-08-04	$1.46	$1.40	$1.40	$1.40
2024-08-05	$1.40	$1.30	$1.30	$1.30
2024-08-06	$1.30	$1.35	$1.35	$1.35
2024-08-07	$1.35	$1.32	$1.32	$1.32
2024-08-08	$1.32	$1.48	$1.48	$1.48
2024-08-09	$1.48	$1.46	$1.46	$1.46
2024-08-10	$1.46	$1.46	$1.46	$1.46
2024-08-11	$1.46	$1.41	$1.41	$1.41
2024-08-12	$1.41	$1.43	$1.43	$1.43
2024-08-13	$1.43	$1.46	$1.46	$1.46
2024-08-14	$1.46	$1.41	$1.41	$1.41
2024-08-15	$1.41	$1.38	$1.38	$1.38
2024-08-16	$1.38	$1.41	$1.41	$1.41
2024-08-17	$1.41	$1.43	$1.43	$1.43
2024-08-18	$1.43	$1.40	$1.40	$1.40
2024-08-19	$1.40	$1.43	$1.43	$1.43
2024-08-20	$1.43	$1.42	$1.42	$1.42
2024-08-21	$1.42	$1.47	$1.47	$1.47
2024-08-22	$1.47	$1.45	$1.45	$1.45
2024-08-23	$1.45	$1.54	$1.54	$1.54
2024-08-24	$1.54	$1.54	$1.54	$1.54
2024-08-25	$1.54	$1.54	$1.54	$1.54
2024-08-26	$1.54	$1.51	$1.51	$1.51
2024-08-27	$1.51	$1.43	$1.43	$1.43
2024-08-28	$1.43	$1.42	$1.42	$1.42
2024-08-29	$1.42	$1.43	$1.43	$1.43
2024-08-30	$1.43	$1.42	$1.42	$1.42
2024-08-31	$1.42	$1.42	$1.42	$1.42
2024-09-01	$1.42	$1.38	$1.38	$1.38
2024-09-02	$1.38	$1.42	$1.42	$1.42
2024-09-03	$1.42	$1.38	$1.38	$1.38
2024-09-04	$1.38	$1.39	$1.39	$1.39
2024-09-05	$1.39	$1.35	$1.35	$1.35
2024-09-06	$1.35	$1.30	$1.30	$1.30
2024-09-07	$1.30	$1.30	$1.30	$1.30
2024-09-08	$1.30	$1.32	$1.32	$1.32
2024-09-09	$1.32	$1.37	$1.37	$1.37
2024-09-10	$1.37	$1.38	$1.38	$1.38
2024-09-11	$1.38	$1.38	$1.38	$1.38
2024-09-12	$1.38	$1.40	$1.40	$1.40
2024-09-13	$1.40	$1.45	$1.45	$1.45
2024-09-14	$1.45	$1.44	$1.44	$1.44
2024-09-15	$1.44	$1.42	$1.42	$1.42
2024-09-16	$1.42	$1.40	$1.40	$1.40
2024-09-17	$1.40	$1.45	$1.45	$1.45
2024-09-18	$1.45	$1.48	$1.48	$1.48
2024-09-19	$1.48	$1.51	$1.51	$1.51
2024-09-20	$1.51	$1.52	$1.52	$1.52
2024-09-21	$1.52	$1.52	$1.52	$1.52
2024-09-22	$1.52	$1.53	$1.53	$1.53
2024-09-23	$1.53	$1.52	$1.52	$1.52
2024-09-24	$1.52	$1.54	$1.54	$1.54
2024-09-25	$1.54	$1.52	$1.52	$1.52
2024-09-26	$1.52	$1.56	$1.56	$1.56
2024-09-27	$1.56	$1.58	$1.58	$1.58
2024-09-28	$1.58	$1.58	$1.58	$1.58
2024-09-29	$1.58	$1.58	$1.58	$1.58
2024-09-30	$1.58	$1.52	$1.52	$1.52
2024-10-01	$1.52	$1.46	$1.46	$1.46
2024-10-02	$1.46	$1.46	$1.46	$1.46
2024-10-03	$1.46	$1.46	$1.46	$1.46
2024-10-04	$1.46	$1.49	$1.49	$1.49
2024-10-05	$1.49	$1.49	$1.49	$1.49
2024-10-06	$1.49	$1.51	$1.51	$1.51
2024-10-07	$1.51	$1.49	$1.49	$1.49
2024-10-08	$1.49	$1.49	$1.49	$1.49
2024-10-09	$1.49	$1.45	$1.45	$1.45
2024-10-10	$1.45	$1.45	$1.45	$1.45
2024-10-11	$1.45	$1.50	$1.50	$1.50
2024-10-12	$1.50	$1.52	$1.52	$1.52
2024-10-13	$1.52	$1.51	$1.51	$1.51
2024-10-14	$1.51	$1.59	$1.59	$1.59
2024-10-15	$1.59	$1.61	$1.61	$1.61
2024-10-16	$1.61	$1.62	$1.62	$1.62
2024-10-17	$1.62	$1.62	$1.62	$1.62
2024-10-18	$1.62	$1.64	$1.64	$1.64
2024-10-19	$1.64	$1.64	$1.64	$1.64
2024-10-20	$1.64	$1.66	$1.66	$1.66
2024-10-21	$1.66	$1.62	$1.62	$1.62
2024-10-22	$1.62	$1.62	$1.62	$1.62
2024-10-23	$1.62	$1.60	$1.60	$1.60
2024-10-24	$1.60	$1.64	$1.64	$1.64
2024-10-25	$1.64	$1.60	$1.60	$1.60
2024-10-26	$1.60	$1.61	$1.61	$1.61
2024-10-27	$1.61	$1.63	$1.63	$1.63
2024-10-28	$1.63	$1.68	$1.68	$1.68
2024-10-29	$1.68	$1.75	$1.75	$1.75
2024-10-30	$1.75	$1.74	$1.74	$1.74
2024-10-31	$1.74	$1.69	$1.69	$1.69
2024-11-01	$1.69	$1.67	$1.67	$1.67
2024-11-02	$1.67	$1.66	$1.66	$1.66
2024-11-03	$1.66	$1.65	$1.65	$1.65
2024-11-04	$1.65	$1.63	$1.63	$1.63
2024-11-05	$1.63	$1.67	$1.67	$1.67
2024-11-06	$1.67	$1.82	$1.82	$1.82
2024-11-07	$1.82	$1.82	$1.82	$1.82
2024-11-08	$1.82	$1.84	$1.84	$1.84
2024-11-09	$1.84	$1.84	$1.84	$1.84
2024-11-10	$1.84	$1.93	$1.93	$1.93
2024-11-11	$1.93	$2.13	$2.13	$2.13
2024-11-12	$2.13	$2.11	$2.11	$2.11
2024-11-13	$2.11	$2.17	$2.17	$2.17
2024-11-14	$2.17	$2.10	$2.10	$2.10
2024-11-15	$2.10	$2.19	$2.19	$2.19
2024-11-16	$2.19	$2.18	$2.18	$2.18
2024-11-17	$2.18	$2.16	$2.16	$2.16
2024-11-18	$2.16	$2.17	$2.17	$2.17
2024-11-19	$2.17	$2.22	$2.22	$2.22
2024-11-20	$2.22	$2.27	$2.27	$2.27
2024-11-21	$2.27	$2.36	$2.36	$2.36
2024-11-22	$2.36	$2.38	$2.38	$2.38
2024-11-23	$2.38	$2.35	$2.35	$2.35
2024-11-24	$2.35	$2.35	$2.35	$2.35
2024-11-25	$2.35	$2.23	$2.23	$2.23
2024-11-26	$2.23	$2.21	$2.21	$2.21
2024-11-27	$2.21	$2.30	$2.30	$2.30
2024-11-28	$2.30	$2.30	$2.30	$2.30
2024-11-29	$2.30	$2.34	$2.34	$2.34
2024-11-30	$2.34	$2.32	$2.32	$2.32
2024-12-01	$2.32	$2.34	$2.34	$2.34
2024-12-02	$2.34	$2.30	$2.30	$2.30
2024-12-03	$2.30	$2.30	$2.30	$2.30
2024-12-04	$2.30	$2.37	$2.37	$2.37
2024-12-05	$2.37	$2.33	$2.33	$2.33
2024-12-06	$2.33	$2.40	$2.40	$2.40
2024-12-07	$2.40	$2.40	$2.40	$2.40
2024-12-08	$2.40	$2.43	$2.43	$2.43
2024-12-09	$2.43	$2.34	$2.34	$2.34
2024-12-10	$2.34	$2.32	$2.32	$2.32
2024-12-11	$2.32	$2.43	$2.43	$2.43
2024-12-12	$2.43	$2.40	$2.40	$2.40
2024-12-13	$2.40	$2.43	$2.43	$2.43
2024-12-14	$2.43	$2.43	$2.43	$2.43
2024-12-15	$2.43	$2.51	$2.51	$2.51
2024-12-16	$2.51	$2.55	$2.55	$2.55
2024-12-17	$2.55	$2.55	$2.55	$2.55
2024-12-18	$2.55	$2.40	$2.40	$2.40
2024-12-19	$2.40	$2.34	$2.34	$2.34
2024-12-20	$2.34	$2.35	$2.35	$2.35
2024-12-21	$2.35	$2.33	$2.33	$2.33
2024-12-22	$2.33	$2.28	$2.28	$2.28
2024-12-23	$2.28	$2.28	$2.28	$2.28
2024-12-24	$2.28	$2.37	$2.37	$2.37
2024-12-25	$2.37	$2.39	$2.39	$2.39
2024-12-26	$2.39	$2.30	$2.30	$2.30
2024-12-27	$2.30	$2.26	$2.26	$2.26
2024-12-28	$2.26	$2.28	$2.28	$2.28
2024-12-29	$2.28	$2.25	$2.25	$2.25
2024-12-30	$2.25	$2.22	$2.22	$2.22
2024-12-31	$2.22	$2.24	$2.24	$2.24
2025-01-01	$2.24	$2.27	$2.27	$2.27
2025-01-02	$2.27	$2.33	$2.33	$2.33
2025-01-03	$2.33	$2.36	$2.36	$2.36
2025-01-04	$2.36	$2.36	$2.36	$2.36
2025-01-05	$2.36	$2.36	$2.36	$2.36
2025-01-06	$2.36	$2.46	$2.46	$2.46
2025-01-07	$2.46	$2.33	$2.33	$2.33
2025-01-08	$2.33	$2.28	$2.28	$2.28
2025-01-09	$2.28	$2.22	$2.22	$2.22
2025-01-10	$2.22	$2.27	$2.27	$2.27
2025-01-11	$2.27	$2.27	$2.27	$2.27
2025-01-12	$2.27	$2.27	$2.27	$2.27
2025-01-13	$2.27	$2.27	$2.27	$2.27
2025-01-14	$2.27	$2.32	$2.32	$2.32
2025-01-15	$2.32	$2.41	$2.41	$2.41
2025-01-16	$2.41	$2.40	$2.40	$2.40
2025-01-17	$2.40	$2.50	$2.50	$2.50
2025-01-18	$2.50	$2.51	$2.51	$2.51
2025-01-19	$2.51	$2.43	$2.43	$2.43
2025-01-20	$2.43	$2.45	$2.45	$2.45
2025-01-21	$2.45	$2.55	$2.55	$2.55
2025-01-22	$2.55	$2.49	$2.49	$2.49
2025-01-23	$2.49	$2.49	$2.49	$2.49
2025-01-24	$2.49	$2.52	$2.52	$2.52
2025-01-25	$0.2284000	$0.2268000	$0.2294000	$0.2256000

Description

Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.

Tehnoloogia

Sorry, detailed technology about Elitium is not currently available

Funktsioonid

Elitium - Detailed Information

Find everything you need to know about Elitium in this section.

What is the current price of Elitium?

2025-04-20 05:40:18 Today, the price of Elitium in US dollars is currently 0.89. If converted to BTC, the price is 11.23 BTC.

What is the 24-hour price change for Elitium?

2025-04-20 05:40:18 The price of Elitium is currently experiencing a change of 0.73% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Elitium?

2025-04-20 05:40:18 The available supply of Elitium is currently 16,619,994 EUM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofElitium?

The market capitalization of Elitium is currently 14,823,534.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Elitium. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Elitium?

The price of Elitium has changed by 0.83% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Elitium?

The all-time high price of Elitium is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Elitium?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Elitium?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Elitium?

The price of Elitium changed by -1.44% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Elitium?

Elitium is currently ranked at position 311 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Elitium?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Elitium with different cryptocurrencies or fiat currencies.

What social media pages are linked to Elitium?

Reddit: , X: @Elitium_EUM. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Elitium?

Various wallets are available for EUM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your EUM safely.

What is the ICO status of Elitium?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Elitium?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Elitium?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Elitium?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Elitium?

Keeping up with market news is important for making informed decisions regarding investments in Elitium. You can also check the latest news specifically about Elitium here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Seotud mündid

Mochi DeFi

Alpaca City

AMO Coin

Dynachain

PELFORT

Coupon Assets

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Elitium
EUM Coin Values EUM

Elitium valuesUSD Hind
$ 0.8919

Elitium BTC Hind
0.00009641

Elitium 24h turumaht
$ 103,916

Elitium Turuosa ülempiirid
$ 14,823,534

Elitium - Detailed Information

Elitium EUM Coin Values EUM

Elitium valuesUSD Hind $ 0.8919

Elitium BTC Hind 0.00009641

Elitium 24h turumaht $ 103,916

Elitium Turuosa ülempiirid $ 14,823,534

Share Elitium Price

Elitium Hind Tabelid

Elitium Hind Kõrge/Madal hinnatabel

Elitium Crypto Technology

Elitium Crypto ICO Description

Elitium Crypto Technology

Elitium - Detailed Information

Elitium
EUM Coin Values EUM

Elitium valuesUSD Hind
$ 0.8919

Elitium BTC Hind
0.00009641

Elitium 24h turumaht
$ 103,916

Elitium Turuosa ülempiirid
$ 14,823,534