DEV Coin Values DEV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaDeviantCoin Crypto Coin Rank 268
Veebisait
27,979,573 DEV
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeviantCoin
DeviantCoin valuesUSD Hind $ 0.8980
$ 0.8980
DeviantCoin BTC Hind 0.00009708
0.00009708
DeviantCoin 24h turumaht $ 358,100
$ 358,100
DeviantCoin Turuosa ülempiirid $ 25,126,235
$ 25,126,235
24h turumaht
39 BTC 1 H
51.61 %
24 H
-14.87 %
7 d
-9.58 %
Täna DeviantCoin USA dollarites on praegu hind
0.8980
USD, ja kui see on muudetud Bitcoin on
0.00009708
BTC. Kogusumma 27,979,573 DEV praegu ringlusse turul. DeviantCoin hinnad muutuvad praegu -14.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars DeviantCoin on kaubeldatud Krüptovahetused. Hangi DeviantCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeviantCoin
Sümbol
DEV
Algoritm
PoS
BTC Hind
0.00009708 BTC
BTC Turg
2,716 BTC
BTC 24h Vol
39 BTC
Kokku hangitud münte
27,979,573 DEV
1h
51.61 %
24h
-14.87 %
7d
-9.58 %
Facebook
Share DeviantCoin Price
DEV Tabelid
DeviantCoin Hind Tabelid
DEV Kõrge/Madal hinnatabel
DeviantCoin Hind Kõrge/Madal hinnatabel
Historical Data
DeviantCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2118000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-08-06 | $0.2278000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-08-07 | $0.2212000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-08-08 | $0.2310000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-08-09 | $0.2311000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-08-10 | $0.2289000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-08-11 | $0.2179000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-08-12 | $0.2228000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-08-13 | $0.2197000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2019-08-14 | $0.2097000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-08-15 | $0.1935000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-08-16 | $0.1989000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-08-17 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-08-18 | $0.1972000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-08-19 | $0.1992000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-20 | $0.2107000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-08-21 | $0.2078000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-08-22 | $0.1954000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-23 | $0.1949000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-08-24 | $0.2008000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-25 | $0.1958000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-08-26 | $0.1956000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-08-27 | $0.1999000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-08-28 | $0.1963000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-08-29 | $0.1876000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-08-30 | $0.1831000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-08-31 | $0.1849000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-09-01 | $0.1857000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-09-02 | $0.1884000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-09-03 | $0.2004000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-09-04 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-09-05 | $0.2042000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-09-06 | $0.2036000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-09-07 | $0.1989000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-09-08 | $0.2024000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-09-09 | $0.2010000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-09-10 | $0.1990000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-09-11 | $0.1950000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-09-12 | $0.1961000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-09-13 | $0.2012000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-09-14 | $0.2001000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-09-15 | $0.2000000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-09-16 | $0.1989000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-09-17 | $0.1981000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-09-18 | $0.1967000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-09-19 | $0.1961000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-09-20 | $0.1983000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-09-21 | $0.1963000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-09-22 | $0.1927000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-09-23 | $0.1936000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-09-24 | $0.1870000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-09-25 | $0.1648000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-09-26 | $0.1629000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-09-27 | $0.1558000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-09-28 | $0.1582000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-09-29 | $0.1586000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-09-30 | $0.1556000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-10-01 | $0.1604000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-02 | $0.1606000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-03 | $0.1619000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-10-04 | $0.1591000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-05 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-06 | $0.1576000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-10-07 | $0.1518000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-10-08 | $0.1585000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-10-09 | $0.1580000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-10-10 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-10-11 | $0.1658000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-10-12 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-10-13 | $0.1604000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-14 | $0.1600000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-10-15 | $0.1613000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-10-16 | $0.1577000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-10-17 | $0.1546000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-10-18 | $0.1559000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-10-19 | $0.1538000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-10-20 | $0.1538000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-10-21 | $0.1591000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-10-22 | $0.1586000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-10-23 | $0.1550000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-10-24 | $0.1443000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-25 | $0.1436000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-10-26 | $0.1673000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-10-27 | $0.1786000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-28 | $0.1842000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-10-29 | $0.1779000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-30 | $0.1820000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-10-31 | $0.1769000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-11-01 | $0.1766000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-11-02 | $0.1786000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-11-03 | $0.1796000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-11-04 | $0.1779000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-11-05 | $0.1817000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-11-07 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-11-08 | $0.1776000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-11-09 | $0.1692000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-11-10 | $0.1702000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-11-11 | $0.1745000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-11-12 | $0.1683000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-11-13 | $0.1700000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-11-14 | $0.1692000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-11-15 | $0.1667000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-11-16 | $0.1634000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-11-17 | $0.1639000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-11-18 | $0.1643000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-11-19 | $0.1580000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-11-20 | $0.1569000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-11-21 | $0.1561000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-11-22 | $0.1472000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-11-23 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-11-24 | $0.1416000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-11-25 | $0.1337000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-26 | $0.1377000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-11-27 | $0.1383000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-11-28 | $0.1453000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-11-29 | $0.1436000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-11-30 | $0.1499000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-01 | $0.1461000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-12-02 | $0.1431000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-12-03 | $0.1412000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-12-04 | $0.1411000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-05 | $0.1390000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-12-06 | $0.1429000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-12-07 | $0.1458000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-08 | $0.1450000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-12-09 | $0.1454000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-10 | $0.1418000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-12-11 | $0.1395000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-12-12 | $0.1391000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-12-13 | $0.1389000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-12-14 | $0.1401000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-12-15 | $0.1366000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-16 | $0.1376000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-12-17 | $0.1330000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-12-18 | $0.1280000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-12-19 | $0.1407000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-20 | $0.1381000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-21 | $0.1390000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-22 | $0.1381000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-23 | $0.1450000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-12-24 | $0.1413000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-12-25 | $0.1401000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-12-26 | $0.1389000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-27 | $0.1390000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-12-28 | $0.1399000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-12-29 | $0.1411000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-12-30 | $0.1427000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-12-31 | $0.1396000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-01-01 | $0.1386000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-01-02 | $0.1387000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-01-03 | $0.1344000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-01-04 | $0.1416000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-01-05 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-01-06 | $0.1420000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-01-07 | $0.1497000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-01-08 | $0.1574000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-01-09 | $0.1552000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-10 | $0.1508000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-01-11 | $0.1580000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-01-12 | $0.1548000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-01-13 | $0.1578000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-01-14 | $0.1564000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-01-15 | $0.1702000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-01-16 | $0.1700000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-01-17 | $0.1682000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-01-18 | $0.1716000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-01-19 | $0.1719000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-01-20 | $0.1679000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-01-21 | $0.1666000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-01-22 | $0.1683000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-01-23 | $0.1672000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-24 | $0.1619000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-01-25 | $0.1626000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-26 | $0.1610000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-01-27 | $0.1659000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-01-28 | $0.1717000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-01-29 | $0.1812000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-01-30 | $0.1791000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-01-31 | $0.1833000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-02-01 | $0.1802000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-02-02 | $0.1810000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-02-03 | $0.1801000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-02-04 | $0.1792000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-02-05 | $0.1769000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-02-06 | $0.1854000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-02-07 | $0.1882000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-02-08 | $0.1892000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-02-09 | $0.1909000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-02-10 | $0.1959000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-02-11 | $0.1902000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-02-12 | $0.1981000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-02-13 | $0.1996000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-02-14 | $0.1974000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-02-15 | $0.1999000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-02-16 | $0.1911000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-02-17 | $0.1915000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-18 | $0.1872000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-02-19 | $0.1964000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-02-20 | $0.1852000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-02-21 | $0.1854000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-02-22 | $0.1871000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-02-23 | $0.1866000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-02-24 | $0.1925000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-02-25 | $0.1864000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-02-26 | $0.1797000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-27 | $0.1696000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-02-28 | $0.1702000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-02-29 | $0.1682000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-03-01 | $0.1648000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-03-02 | $0.1649000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-03-03 | $0.1721000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-03-04 | $0.1691000 | $0.0042110 | $0.1692000 | $0.0035970 |
| 2020-03-05 | $0.0042110 | $0.0044470 | $0.0047190 | $0.0038110 |
| 2020-03-06 | $0.0044470 | $0.0046720 | $0.0048550 | $0.0039390 |
| 2020-03-07 | $0.0046720 | $0.0047190 | $0.005342 | $0.0045410 |
| 2020-03-08 | $0.0047190 | $0.0040290 | $0.0042710 | $0.0033040 |
| 2020-03-09 | $0.0040290 | $0.0033370 | $0.0040520 | $0.0033370 |
| 2020-03-10 | $0.0033370 | $0.0033160 | $0.0035530 | $0.0033160 |
| 2020-03-11 | $0.0033160 | $0.0031780 | $0.0035750 | $0.0031780 |
| 2020-03-12 | $0.0031780 | $0.0022620 | $0.0027040 | $0.0019180 |
| 2020-03-13 | $0.0022620 | $0.0025910 | $0.0027600 | $0.0024220 |
| 2020-03-14 | $0.0025910 | $0.0028500 | $0.0031090 | $0.0023840 |
| 2020-03-15 | $0.0028500 | $0.0031070 | $0.0031610 | $0.0025710 |
| 2020-03-16 | $0.0031070 | $0.0029260 | $0.0030270 | $0.0025730 |
| 2020-03-17 | $0.0029260 | $0.0031490 | $0.008647 | $0.0030960 |
| 2020-03-18 | $0.0031490 | $0.0031400 | $0.0035730 | $0.0031400 |
| 2020-03-19 | $0.0031400 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-20 | $0.0035870 | $0.005151 | $0.005275 | $0.0036000 |
| 2020-03-21 | $0.005151 | $0.0047090 | $0.0101000 | $0.0047090 |
| 2020-03-22 | $0.0047090 | $0.0028560 | $0.0048370 | $0.0025640 |
| 2020-03-23 | $0.0028560 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-03-24 | $0.0031870 | $0.0031810 | $0.0033160 | $0.0031810 |
| 2020-03-25 | $0.0031810 | $0.0038830 | $0.0038830 | $0.0026110 |
| 2020-03-26 | $0.0038830 | $0.0037840 | $0.0039200 | $0.0027030 |
| 2020-03-27 | $0.0037840 | $0.0024250 | $0.0035740 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0026890 | $0.0031890 | $0.0023760 |
| 2020-03-29 | $0.0026890 | $0.0030000 | $0.0030000 | $0.0025290 |
| 2020-03-30 | $0.0030000 | $0.0027530 | $0.0032660 | $0.0024330 |
| 2020-03-31 | $0.0027530 | $0.0031480 | $0.0032120 | $0.0025690 |
| 2020-04-01 | $0.0031480 | $0.0032650 | $0.0032650 | $0.0026650 |
| 2020-04-02 | $0.0032650 | $0.0027900 | $0.0033340 | $0.0027900 |
| 2020-04-03 | $0.0027900 | $0.0033040 | $0.0033040 | $0.0027650 |
| 2020-04-04 | $0.0033040 | $0.0034380 | $0.0034380 | $0.0025440 |
| 2020-04-05 | $0.0034380 | $0.0042720 | $0.0042720 | $0.0033230 |
| 2020-04-06 | $0.0042720 | $0.0046290 | $0.0046290 | $0.0034530 |
| 2020-04-07 | $0.0046290 | $0.0034570 | $0.0045370 | $0.0032410 |
| 2020-04-08 | $0.0034570 | $0.0034630 | $0.0036100 | $0.0034630 |
| 2020-04-09 | $0.0034630 | $0.0048870 | $0.005544 | $0.0034280 |
| 2020-04-10 | $0.0048870 | $0.0036450 | $0.006326 | $0.0035070 |
| 2020-04-11 | $0.0036450 | $0.0041330 | $0.0048900 | $0.0035820 |
| 2020-04-12 | $0.0041330 | $0.0038030 | $0.0047700 | $0.0034570 |
| 2020-04-13 | $0.0038030 | $0.0035670 | $0.0037730 | $0.0033610 |
| 2020-04-14 | $0.0035670 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-04-15 | $0.0035770 | $0.0033810 | $0.0041100 | $0.0032480 |
| 2020-04-16 | $0.0033810 | $0.0041260 | $0.0041260 | $0.0036280 |
| 2020-04-17 | $0.0041260 | $0.0043630 | $0.0044330 | $0.0035190 |
| 2020-04-18 | $0.0043630 | $0.0036320 | $0.0045040 | $0.0036320 |
| 2020-04-19 | $0.0036320 | $0.0034950 | $0.0035660 | $0.0034950 |
| 2020-04-20 | $0.0034950 | $0.0036950 | $0.0045840 | $0.0033530 |
| 2020-04-21 | $0.0036950 | $0.0033590 | $0.0047990 | $0.0033590 |
| 2020-04-22 | $0.0033590 | $0.0039240 | $0.0039960 | $0.0032110 |
| 2020-04-23 | $0.0039240 | $0.0039690 | $0.0046430 | $0.0039690 |
| 2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-04-25 | $0.0039800 | $0.0036230 | $0.0040000 | $0.0036230 |
| 2020-04-26 | $0.0036230 | $0.0036200 | $0.0038510 | $0.0035430 |
| 2020-04-27 | $0.0036200 | $0.0034260 | $0.0039720 | $0.0033490 |
| 2020-04-28 | $0.0034260 | $0.0033370 | $0.0034150 | $0.0029490 |
| 2020-04-29 | $0.0033370 | $0.0036020 | $0.0042170 | $0.0033380 |
| 2020-04-30 | $0.0036020 | $0.0031100 | $0.0035410 | $0.0031100 |
| 2020-05-01 | $0.0031100 | $0.0032670 | $0.0032670 | $0.0031780 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0037720 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0040970 | $0.0040970 | $0.0032960 |
| 2020-05-04 | $0.0040970 | $0.0044410 | $0.005329 | $0.0034640 |
| 2020-05-05 | $0.0044410 | $0.0040630 | $0.005328 | $0.0040630 |
| 2020-05-06 | $0.0040630 | $0.0038440 | $0.0045770 | $0.0037530 |
| 2020-05-07 | $0.0038440 | $0.0050000 | $0.005300 | $0.0042000 |
| 2020-05-08 | $0.0050000 | $0.0041190 | $0.005100 | $0.0041190 |
| 2020-05-09 | $0.0041190 | $0.0038160 | $0.0041030 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0042800 | $0.0043680 | $0.0034940 |
| 2020-05-11 | $0.0042800 | $0.0042840 | $0.0042840 | $0.0041130 |
| 2020-05-12 | $0.0042840 | $0.0046750 | $0.0047630 | $0.0031760 |
| 2020-05-13 | $0.0046750 | $0.0039130 | $0.0049380 | $0.0039130 |
| 2020-05-14 | $0.0039130 | $0.0044070 | $0.0044070 | $0.0037210 |
| 2020-05-15 | $0.0044070 | $0.0040040 | $0.0041900 | $0.0040040 |
| 2020-05-16 | $0.0040040 | $0.0037550 | $0.0041300 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.005512 | $0.005706 | $0.0037720 |
| 2020-05-18 | $0.005512 | $0.006806 | $0.009237 | $0.0039860 |
| 2020-05-19 | $0.006806 | $0.0248400 | $0.0248400 | $0.005673 |
| 2020-05-20 | $0.0248400 | $0.0160700 | $0.0241500 | $0.009509 |
| 2020-05-21 | $0.0160700 | $0.0144900 | $0.0170300 | $0.0103300 |
| 2020-05-22 | $0.0144900 | $0.0151300 | $0.0155000 | $0.0123800 |
| 2020-05-23 | $0.0151300 | $0.0137800 | $0.0169900 | $0.0123100 |
| 2020-05-24 | $0.0137800 | $0.0143900 | $0.0158700 | $0.0109000 |
| 2020-05-25 | $0.0143900 | $0.0143300 | $0.0154900 | $0.0099700 |
| 2020-05-26 | $0.0143300 | $0.0130900 | $0.0142400 | $0.008137 |
| 2020-05-27 | $0.0130900 | $0.0099410 | $0.0137100 | $0.0099410 |
| 2020-05-28 | $0.0099410 | $0.0122600 | $0.0134100 | $0.009005 |
| 2020-05-29 | $0.0122600 | $0.0122500 | $0.0231800 | $0.0113100 |
| 2020-05-30 | $0.0122500 | $0.0114500 | $0.0140600 | $0.009700 |
| 2020-05-31 | $0.0114500 | $0.0127600 | $0.0127600 | $0.009734 |
| 2020-06-01 | $0.0127600 | $0.0180700 | $0.0204200 | $0.0105200 |
| 2020-06-02 | $0.0180700 | $0.0115200 | $0.0168600 | $0.0114300 |
| 2020-06-03 | $0.0115200 | $0.0123700 | $0.0159500 | $0.0117000 |
| 2020-06-04 | $0.0123700 | $0.0124400 | $0.0143000 | $0.0122400 |
| 2020-06-05 | $0.0124400 | $0.0116400 | $0.0134700 | $0.0115500 |
| 2020-06-06 | $0.0116400 | $0.0117000 | $0.0130600 | $0.009768 |
| 2020-06-07 | $0.0117000 | $0.0101400 | $0.0119000 | $0.009458 |
| 2020-06-08 | $0.0101400 | $0.006359 | $0.0114500 | $0.006359 |
| 2020-06-09 | $0.006359 | $0.006748 | $0.009486 | $0.0017600 |
| 2020-06-10 | $0.006748 | $0.006133 | $0.008903 | $0.006133 |
| 2020-06-11 | $0.006133 | $0.006858 | $0.006858 | $0.005746 |
| 2020-06-12 | $0.006858 | $0.0099370 | $0.0102200 | $0.006720 |
| 2020-06-13 | $0.0099370 | $0.007959 | $0.0099480 | $0.0038850 |
| 2020-06-14 | $0.007959 | $0.006720 | $0.008400 | $0.005134 |
| 2020-06-15 | $0.006720 | $0.006129 | $0.008487 | $0.005469 |
| 2020-06-16 | $0.006129 | $0.006859 | $0.007240 | $0.006097 |
| 2020-06-17 | $0.006859 | $0.006811 | $0.007567 | $0.006148 |
| 2020-06-18 | $0.006811 | $0.008255 | $0.008912 | $0.006754 |
| 2020-06-19 | $0.008255 | $0.008558 | $0.009302 | $0.008186 |
| 2020-06-20 | $0.008558 | $0.008517 | $0.008610 | $0.008236 |
| 2020-06-21 | $0.008517 | $0.007806 | $0.009293 | $0.007713 |
| 2020-06-22 | $0.007806 | $0.0106600 | $0.0106600 | $0.008141 |
| 2020-06-23 | $0.0106600 | $0.0104900 | $0.0105900 | $0.008373 |
| 2020-06-24 | $0.0104900 | $0.008178 | $0.0102200 | $0.005576 |
| 2020-06-25 | $0.008178 | $0.008502 | $0.008779 | $0.007763 |
| 2020-06-26 | $0.008502 | $0.008975 | $0.009158 | $0.008059 |
| 2020-06-27 | $0.008975 | $0.008917 | $0.008917 | $0.007836 |
| 2020-06-28 | $0.008917 | $0.008664 | $0.009029 | $0.008300 |
| 2020-06-29 | $0.008664 | $0.008544 | $0.008911 | $0.007993 |
| 2020-06-30 | $0.008544 | $0.008314 | $0.008680 | $0.008223 |
| 2020-07-01 | $0.008314 | $0.008962 | $0.009147 | $0.008315 |
| 2020-07-02 | $0.008962 | $0.008184 | $0.008820 | $0.008093 |
| 2020-07-03 | $0.008184 | $0.007978 | $0.008613 | $0.007888 |
| 2020-07-04 | $0.007978 | $0.008137 | $0.008228 | $0.007954 |
| 2020-07-05 | $0.008137 | $0.008173 | $0.009081 | $0.008082 |
| 2020-07-06 | $0.008173 | $0.009347 | $0.009347 | $0.008412 |
| 2020-07-07 | $0.009347 | $0.008517 | $0.009720 | $0.008239 |
| 2020-07-08 | $0.008517 | $0.008778 | $0.008778 | $0.007835 |
| 2020-07-09 | $0.008778 | $0.008223 | $0.008962 | $0.007761 |
| 2020-07-10 | $0.008223 | $0.007524 | $0.008453 | $0.007524 |
| 2020-07-11 | $0.007524 | $0.008313 | $0.008313 | $0.006097 |
| 2020-07-12 | $0.008313 | $0.008464 | $0.008464 | $0.006604 |
| 2020-07-13 | $0.008464 | $0.007206 | $0.008406 | $0.007021 |
| 2020-07-14 | $0.007206 | $0.007405 | $0.007590 | $0.007220 |
| 2020-07-15 | $0.007405 | $0.007355 | $0.007538 | $0.007355 |
| 2020-07-16 | $0.007355 | $0.007489 | $0.007581 | $0.006941 |
| 2020-07-17 | $0.007489 | $0.007051 | $0.007509 | $0.006227 |
| 2020-07-18 | $0.007051 | $0.007158 | $0.008259 | $0.006149 |
| 2020-07-19 | $0.007158 | $0.007649 | $0.008202 | $0.006912 |
| 2020-07-20 | $0.007649 | $0.008156 | $0.008156 | $0.006690 |
| 2020-07-21 | $0.008156 | $0.007702 | $0.008923 | $0.006763 |
| 2020-07-22 | $0.007702 | $0.007534 | $0.009156 | $0.007534 |
| 2020-07-23 | $0.007534 | $0.007981 | $0.008365 | $0.007596 |
| 2020-07-24 | $0.007981 | $0.007640 | $0.008404 | $0.007640 |
| 2020-07-25 | $0.007640 | $0.0034950 | $0.008349 | $0.0034950 |
| 2020-07-26 | $0.0034950 | $0.007357 | $0.008848 | $0.0035790 |
| 2020-07-27 | $0.007357 | $0.006957 | $0.008503 | $0.0045280 |
| 2020-07-28 | $0.006957 | $0.007653 | $0.007653 | $0.006013 |
| 2020-07-29 | $0.007653 | $0.006334 | $0.008223 | $0.006334 |
| 2020-07-30 | $0.006334 | $0.0221200 | $0.0222300 | $0.006335 |
| 2020-07-31 | $0.0221200 | $0.0119200 | $0.0225900 | $0.009309 |
| 2020-08-01 | $0.0119200 | $0.0099220 | $0.0152400 | $0.009686 |
| 2020-08-02 | $0.0099220 | $0.0110600 | $0.0118400 | $0.009293 |
| 2020-08-03 | $0.0110600 | $0.008201 | $0.0112300 | $0.007303 |
| 2020-08-04 | $0.008201 | $0.008620 | $0.0099630 | $0.006493 |
| 2020-08-05 | $0.008620 | $0.0111600 | $0.0111600 | $0.008814 |
| 2020-08-06 | $0.0111600 | $0.0108300 | $0.0111800 | $0.009770 |
| 2020-08-07 | $0.0108300 | $0.0116000 | $0.0161300 | $0.0099790 |
| 2020-08-08 | $0.0116000 | $0.0101200 | $0.0117700 | $0.0101200 |
| 2020-08-09 | $0.0101200 | $0.0111000 | $0.0160100 | $0.009466 |
| 2020-08-10 | $0.0111000 | $0.008328 | $0.0113000 | $0.008328 |
| 2020-08-11 | $0.008328 | $0.008200 | $0.0101400 | $0.007972 |
| 2020-08-12 | $0.008200 | $0.008446 | $0.0104100 | $0.008331 |
| 2020-08-13 | $0.008446 | $0.008489 | $0.008961 | $0.008489 |
| 2020-08-14 | $0.008489 | $0.008360 | $0.009066 | $0.008360 |
| 2020-08-15 | $0.008360 | $0.008658 | $0.0104400 | $0.008421 |
| 2020-08-16 | $0.008658 | $0.008700 | $0.008700 | $0.008700 |
| 2020-08-17 | $0.008700 | $0.008980 | $0.008980 | $0.008980 |
| 2020-08-18 | $0.008980 | $0.008728 | $0.008728 | $0.008728 |
| 2020-08-19 | $0.008728 | $0.008585 | $0.008585 | $0.008585 |
| 2020-08-20 | $0.008585 | $0.008660 | $0.008660 | $0.008660 |
| 2020-08-21 | $0.008660 | $0.008415 | $0.008415 | $0.008415 |
| 2020-08-22 | $0.008415 | $0.008519 | $0.008519 | $0.008519 |
| 2020-08-23 | $0.008519 | $0.008506 | $0.008506 | $0.008506 |
| 2020-08-24 | $0.008506 | $0.008582 | $0.008582 | $0.008582 |
| 2020-08-25 | $0.008582 | $0.008271 | $0.008271 | $0.008271 |
| 2020-08-26 | $0.008271 | $0.008371 | $0.008371 | $0.008371 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.008381 | $0.008381 | $0.008381 |
| 2020-08-30 | $0.008381 | $0.008553 | $0.008553 | $0.008553 |
| 2020-08-31 | $0.008553 | $0.008510 | $0.008510 | $0.008510 |
| 2020-09-01 | $0.008510 | $0.008706 | $0.008706 | $0.008706 |
| 2020-09-02 | $0.008706 | $0.008320 | $0.008320 | $0.008320 |
| 2020-09-03 | $0.008320 | $0.007427 | $0.007427 | $0.007427 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.007641 | $0.007641 |
| 2020-09-05 | $0.007641 | $0.007423 | $0.007423 | $0.007423 |
| 2020-09-06 | $0.007423 | $0.007490 | $0.007490 | $0.007490 |
| 2020-09-07 | $0.007490 | $0.005086 | $0.007577 | $0.005086 |
| 2020-09-08 | $0.005086 | $0.005064 | $0.005672 | $0.0048620 |
| 2020-09-09 | $0.005064 | $0.005217 | $0.005421 | $0.0049100 |
| 2020-09-10 | $0.005217 | $0.005690 | $0.005690 | $0.005276 |
| 2020-09-11 | $0.005690 | $0.005719 | $0.005927 | $0.005719 |
| 2020-09-12 | $0.005719 | $0.006478 | $0.007105 | $0.005328 |
| 2020-09-13 | $0.006478 | $0.006199 | $0.007543 | $0.005373 |
| 2020-09-14 | $0.006199 | $0.005553 | $0.006514 | $0.005553 |
| 2020-09-15 | $0.005553 | $0.006148 | $0.008414 | $0.005609 |
| 2020-09-16 | $0.006148 | $0.007341 | $0.008547 | $0.006246 |
| 2020-09-17 | $0.007341 | $0.007005 | $0.008428 | $0.006895 |
| 2020-09-18 | $0.007005 | $0.007328 | $0.008532 | $0.007000 |
| 2020-09-19 | $0.007328 | $0.007426 | $0.008645 | $0.006872 |
| 2020-09-20 | $0.007426 | $0.006772 | $0.007973 | $0.006662 |
| 2020-09-21 | $0.006772 | $0.006251 | $0.006459 | $0.006251 |
| 2020-09-22 | $0.006251 | $0.006848 | $0.006848 | $0.006215 |
| 2020-09-23 | $0.006848 | $0.006040 | $0.006655 | $0.006040 |
| 2020-09-24 | $0.006040 | $0.005371 | $0.006338 | $0.0036530 |
| 2020-09-25 | $0.005371 | $0.005133 | $0.005347 | $0.005133 |
| 2020-09-26 | $0.005133 | $0.005689 | $0.005689 | $0.0040790 |
| 2020-09-27 | $0.005689 | $0.006038 | $0.006469 | $0.0035580 |
| 2020-09-28 | $0.006038 | $0.0044940 | $0.006098 | $0.0039590 |
| 2020-09-29 | $0.0044940 | $0.0046620 | $0.0047700 | $0.0040110 |
| 2020-09-30 | $0.0046620 | $0.0044200 | $0.0046350 | $0.0044200 |
| 2020-10-01 | $0.0044200 | $0.0048860 | $0.0048860 | $0.0039300 |
| 2020-10-02 | $0.0048860 | $0.0041250 | $0.0048650 | $0.0041250 |
| 2020-10-03 | $0.0041250 | $0.0047480 | $0.0047480 | $0.0041150 |
| 2020-10-04 | $0.0047480 | $0.0044840 | $0.0049110 | $0.0039500 |
| 2020-10-05 | $0.0044840 | $0.0037780 | $0.0045340 | $0.0037780 |
| 2020-10-06 | $0.0037780 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-10-07 | $0.0037110 | $0.0037350 | $0.0044830 | $0.0037350 |
| 2020-10-08 | $0.0037350 | $0.0038250 | $0.0045900 | $0.0038250 |
| 2020-10-09 | $0.0038250 | $0.005198 | $0.005198 | $0.0038710 |
| 2020-10-10 | $0.005198 | $0.005199 | $0.005312 | $0.0039560 |
| 2020-10-11 | $0.005199 | $0.0045500 | $0.005233 | $0.0044360 |
| 2020-10-12 | $0.0045500 | $0.0045010 | $0.005424 | $0.0045010 |
| 2020-10-13 | $0.0045010 | $0.0038850 | $0.0044570 | $0.0038850 |
| 2020-10-14 | $0.0038850 | $0.005257 | $0.005257 | $0.0035430 |
| 2020-10-15 | $0.005257 | $0.005064 | $0.005524 | $0.005064 |
| 2020-10-16 | $0.005064 | $0.0036240 | $0.0049840 | $0.0033980 |
| 2020-10-17 | $0.0036240 | $0.0038650 | $0.0047740 | $0.0036380 |
| 2020-10-18 | $0.0038650 | $0.0039150 | $0.0043750 | $0.0037990 |
| 2020-10-19 | $0.0039150 | $0.0042320 | $0.005526 | $0.0038800 |
| 2020-10-20 | $0.0042320 | $0.005603 | $0.005603 | $0.0042920 |
| 2020-10-21 | $0.005603 | $0.005253 | $0.006022 | $0.0049970 |
| 2020-10-22 | $0.005253 | $0.005846 | $0.006235 | $0.005326 |
| 2020-10-23 | $0.005846 | $0.005434 | $0.006469 | $0.005175 |
| 2020-10-24 | $0.005434 | $0.006038 | $0.006826 | $0.005382 |
| 2020-10-25 | $0.006038 | $0.005999 | $0.006521 | $0.005738 |
| 2020-10-26 | $0.005999 | $0.0043130 | $0.006012 | $0.0043130 |
| 2020-10-27 | $0.0043130 | $0.005049 | $0.006004 | $0.0045030 |
| 2020-10-28 | $0.005049 | $0.0042520 | $0.0049160 | $0.0039860 |
| 2020-10-29 | $0.0042520 | $0.005116 | $0.005923 | $0.0043080 |
| 2020-10-30 | $0.005116 | $0.0046120 | $0.005969 | $0.0040700 |
| 2020-10-31 | $0.0046120 | $0.0041410 | $0.005521 | $0.0041410 |
| 2020-11-01 | $0.0041410 | $0.0049540 | $0.006881 | $0.0041290 |
| 2020-11-02 | $0.0049540 | $0.006378 | $0.006514 | $0.0046140 |
| 2020-11-03 | $0.006378 | $0.0049080 | $0.006591 | $0.0049080 |
| 2020-11-04 | $0.0049080 | $0.005238 | $0.005238 | $0.0049550 |
| 2020-11-05 | $0.005238 | $0.005304 | $0.005772 | $0.005304 |
| 2020-11-06 | $0.005304 | $0.006236 | $0.007172 | $0.005301 |
| 2020-11-07 | $0.006236 | $0.005787 | $0.006826 | $0.005787 |
| 2020-11-08 | $0.005787 | $0.006350 | $0.006815 | $0.006040 |
| 2020-11-09 | $0.006350 | $0.006134 | $0.006594 | $0.006134 |
| 2020-11-10 | $0.006134 | $0.005819 | $0.006125 | $0.005819 |
| 2020-11-11 | $0.005819 | $0.006126 | $0.006283 | $0.005969 |
| 2020-11-12 | $0.006126 | $0.006523 | $0.006849 | $0.006360 |
| 2020-11-13 | $0.006523 | $0.005880 | $0.006533 | $0.005553 |
| 2020-11-14 | $0.005880 | $0.005948 | $0.006591 | $0.005627 |
| 2020-11-15 | $0.005948 | $0.007024 | $0.007024 | $0.005747 |
| 2020-11-16 | $0.007024 | $0.007023 | $0.007357 | $0.006856 |
| 2020-11-17 | $0.007023 | $0.006542 | $0.007426 | $0.006542 |
| 2020-11-18 | $0.006542 | $0.006581 | $0.007115 | $0.005869 |
| 2020-11-19 | $0.006581 | $0.005526 | $0.006595 | $0.005526 |
| 2020-11-20 | $0.005526 | $0.005789 | $0.005789 | $0.005789 |
| 2020-11-21 | $0.005789 | $0.0044890 | $0.006546 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.005161 | $0.005161 | $0.0044230 |
| 2020-11-23 | $0.005161 | $0.0045960 | $0.005148 | $0.0045960 |
| 2020-11-24 | $0.0045960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.007490 | $0.007490 | $0.0046810 |
| 2020-11-26 | $0.007490 | $0.0041220 | $0.006870 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0039460 | $0.0046320 | $0.0029160 |
| 2020-11-28 | $0.0039460 | $0.0030160 | $0.0040800 | $0.0030160 |
| 2020-11-29 | $0.0030160 | $0.0027300 | $0.0030940 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0035440 | $0.0035440 | $0.0011810 |
| 2020-12-01 | $0.0035440 | $0.0028190 | $0.0033830 | $0.0022550 |
| 2020-12-02 | $0.0028190 | $0.005576 | $0.005768 | $0.0026920 |
| 2020-12-03 | $0.005576 | $0.0038900 | $0.005640 | $0.0038900 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.005040 | $0.0037330 |
| 2020-12-05 | $0.0037330 | $0.005172 | $0.005172 | $0.0034480 |
| 2020-12-06 | $0.005172 | $0.0038760 | $0.005232 | $0.0038760 |
| 2020-12-07 | $0.0038760 | $0.005563 | $0.005563 | $0.0030690 |
| 2020-12-08 | $0.005563 | $0.006230 | $0.006230 | $0.0036650 |
| 2020-12-09 | $0.006230 | $0.006307 | $0.006307 | $0.0033390 |
| 2020-12-10 | $0.006307 | $0.0036500 | $0.007300 | $0.0031030 |
| 2020-12-11 | $0.0036500 | $0.0039680 | $0.007214 | $0.0036070 |
| 2020-12-12 | $0.0039680 | $0.0048920 | $0.007150 | $0.0041390 |
| 2020-12-13 | $0.0048920 | $0.007859 | $0.007859 | $0.0049840 |
| 2020-12-14 | $0.007859 | $0.005204 | $0.007903 | $0.005011 |
| 2020-12-15 | $0.005204 | $0.005444 | $0.007582 | $0.005249 |
| 2020-12-16 | $0.005444 | $0.005765 | $0.007900 | $0.005765 |
| 2020-12-17 | $0.005765 | $0.006390 | $0.008672 | $0.006162 |
| 2020-12-18 | $0.006390 | $0.006941 | $0.008560 | $0.006478 |
| 2020-12-19 | $0.006941 | $0.006915 | $0.009776 | $0.006677 |
| 2020-12-20 | $0.006915 | $0.007275 | $0.009152 | $0.006805 |
| 2020-12-21 | $0.007275 | $0.005455 | $0.007045 | $0.0050000 |
| 2020-12-22 | $0.005455 | $0.005241 | $0.008100 | $0.005241 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.008134 | $0.005113 |
| 2020-12-24 | $0.005113 | $0.0047450 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.0047450 | $0.0049420 | $0.007659 | $0.0049420 |
| 2020-12-26 | $0.0049420 | $0.005818 | $0.007405 | $0.005289 |
| 2020-12-27 | $0.005818 | $0.0044620 | $0.006037 | $0.0044620 |
| 2020-12-28 | $0.0044620 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.0049250 | $0.006019 | $0.0038310 |
| 2020-12-30 | $0.0049250 | $0.005778 | $0.005778 | $0.0040450 |
| 2020-12-31 | $0.005778 | $0.0040560 | $0.005794 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.005878 | $0.005878 | $0.0041140 |
| 2021-01-02 | $0.005878 | $0.0045090 | $0.006441 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.006613 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.006086 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0040850 | $0.006127 | $0.0040850 |
| 2021-01-06 | $0.0040850 | $0.005527 | $0.005896 | $0.0040530 |
| 2021-01-07 | $0.005527 | $0.0035530 | $0.005922 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0028450 | $0.0044700 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0016090 | $0.0028170 | $0.0012070 |
| 2021-01-10 | $0.0016090 | $0.0019100 | $0.0030560 | $0.0015280 |
| 2021-01-11 | $0.0019100 | $0.0049690 | $0.0049690 | $0.0017750 |
| 2021-01-12 | $0.0049690 | $0.0044280 | $0.0047680 | $0.0023840 |
| 2021-01-13 | $0.0044280 | $0.0026170 | $0.0048600 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0047830 | $0.0047830 | $0.0025750 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0028820 |
| 2021-01-17 | $0.0046830 | $0.0032260 | $0.0046590 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0046710 | $0.0046710 | $0.0032340 |
| 2021-01-20 | $0.0046710 | $0.0035500 | $0.0046150 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0037010 | $0.0037010 | $0.0030840 |
| 2021-01-22 | $0.0037010 | $0.0033010 | $0.0039610 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0035500 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0045520 | $0.008129 | $0.0032520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0043480 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-01-30 | $0.0047950 | $0.0044610 | $0.0048040 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.007623 | $0.0039770 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0039080 |
| 2021-02-03 | $0.0042630 | $0.006028 | $0.006028 | $0.0041450 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.0043190 | $0.006283 | $0.0043190 |
| 2021-02-07 | $0.0043190 | $0.005830 | $0.005830 | $0.0038870 |
| 2021-02-08 | $0.005830 | $0.005108 | $0.006966 | $0.0046440 |
| 2021-02-09 | $0.005108 | $0.006976 | $0.006976 | $0.005116 |
| 2021-02-10 | $0.006976 | $0.0044850 | $0.006728 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.007083 | $0.007083 | $0.0042500 |
| 2021-02-14 | $0.007083 | $0.005352 | $0.007298 | $0.0048650 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.006711 | $0.0047940 |
| 2021-02-16 | $0.005273 | $0.005410 | $0.005410 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.005737 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.007223 | $0.007223 | $0.005159 |
| 2021-02-19 | $0.007223 | $0.005593 | $0.007831 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.0044720 | $0.005590 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.008620 | $0.008620 | $0.0045980 |
| 2021-02-22 | $0.008620 | $0.009742 | $0.009742 | $0.005412 |
| 2021-02-23 | $0.009742 | $0.005379 | $0.0107600 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.007958 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.0047080 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.005559 | $0.005559 | $0.0046320 |
| 2021-02-27 | $0.005559 | $0.006005 | $0.006005 | $0.0046190 |
| 2021-02-28 | $0.006005 | $0.0045260 | $0.005884 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0029780 | $0.0049640 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0035270 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.005320 | $0.007738 | $0.0029020 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.006845 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-09 | $0.005765 | $0.007690 | $0.007690 | $0.006042 |
| 2021-03-10 | $0.007690 | $0.008384 | $0.008384 | $0.007825 |
| 2021-03-11 | $0.008384 | $0.006359 | $0.008671 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.007342 | $0.007342 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.006490 | $0.007080 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-16 | $0.006123 | $0.006831 | $0.006831 | $0.006262 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-18 | $0.007069 | $0.008646 | $0.008646 | $0.006341 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.008709 | $0.006967 |
| 2021-03-20 | $0.008709 | $0.006391 | $0.008715 | $0.006391 |
| 2021-03-21 | $0.006391 | $0.006311 | $0.006311 | $0.006311 |
| 2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
| 2021-03-23 | $0.005950 | $0.005436 | $0.005979 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005753 | $0.005753 | $0.005230 |
| 2021-03-25 | $0.005753 | $0.005134 | $0.005647 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.0047030 | $0.005878 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0041160 | $0.006467 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.005899 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.005707 | $0.005707 | $0.0034240 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.006503 | $0.008277 | $0.0035470 |
| 2021-04-06 | $0.006503 | $0.0046410 | $0.006381 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.007274 | $0.007274 | $0.0039170 |
| 2021-04-08 | $0.007274 | $0.006389 | $0.007551 | $0.005228 |
| 2021-04-09 | $0.006389 | $0.006392 | $0.006973 | $0.006392 |
| 2021-04-10 | $0.006392 | $0.005978 | $0.006576 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005630 | $0.005630 | $0.005118 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.005513 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-26 | $0.005403 | $0.005947 | $0.005947 | $0.005947 |
| 2021-04-27 | $0.005947 | $0.006058 | $0.006058 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.006037 | $0.006037 |
| 2021-04-29 | $0.006037 | $0.0128600 | $0.0128600 | $0.005894 |
| 2021-04-30 | $0.0128600 | $0.009819 | $0.0138600 | $0.009819 |
| 2021-05-01 | $0.009819 | $0.009255 | $0.009833 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
| 2021-05-03 | $0.009060 | $0.0108700 | $0.0108700 | $0.009151 |
| 2021-05-04 | $0.0108700 | $0.0106500 | $0.0111800 | $0.008519 |
| 2021-05-05 | $0.0106500 | $0.0126500 | $0.0138000 | $0.0115000 |
| 2021-05-06 | $0.0126500 | $0.0129800 | $0.0152400 | $0.0124200 |
| 2021-05-07 | $0.0129800 | $0.0114700 | $0.0143400 | $0.0114700 |
| 2021-05-08 | $0.0114700 | $0.0135600 | $0.0147400 | $0.0117900 |
| 2021-05-09 | $0.0135600 | $0.0122400 | $0.0134100 | $0.0122400 |
| 2021-05-10 | $0.0122400 | $0.0111700 | $0.0117300 | $0.0111700 |
| 2021-05-11 | $0.0111700 | $0.0102100 | $0.0113500 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.008911 | $0.008911 | $0.008911 |
| 2021-05-13 | $0.008911 | $0.0124300 | $0.0124300 | $0.008946 |
| 2021-05-14 | $0.0124300 | $0.0114700 | $0.0124700 | $0.007483 |
| 2021-05-15 | $0.0114700 | $0.007016 | $0.0126300 | $0.007016 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-18 | $0.006533 | $0.006004 | $0.006433 | $0.006004 |
| 2021-05-19 | $0.006004 | $0.0040450 | $0.005148 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0036540 | $0.0044660 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0044990 | $0.0044990 | $0.0033740 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0034720 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.005826 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0049900 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.009824 | $0.009824 | $0.0047150 |
| 2021-05-27 | $0.009824 | $0.007708 | $0.009635 | $0.007708 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.0121300 | $0.005352 |
| 2021-05-29 | $0.007136 | $0.005884 | $0.007961 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.006419 | $0.006419 | $0.006063 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-02 | $0.006236 | $0.006388 | $0.006388 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.007061 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.007061 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006042 | $0.006752 | $0.006042 |
| 2021-06-06 | $0.006042 | $0.006086 | $0.006086 | $0.006086 |
| 2021-06-07 | $0.006086 | $0.005709 | $0.006381 | $0.005709 |
| 2021-06-08 | $0.005709 | $0.007350 | $0.007350 | $0.005680 |
| 2021-06-09 | $0.007350 | $0.006730 | $0.008226 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006038 | $0.006393 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005064 | $0.005381 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.0042300 | $0.005206 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0047150 | $0.0047150 | $0.0043780 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.005544 | $0.0041580 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0037910 |
| 2021-06-26 | $0.0044230 | $0.0038770 | $0.0045230 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0044830 | $0.0044830 | $0.0041380 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.005026 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.005409 | $0.005409 | $0.0040570 |
| 2021-07-03 | $0.005409 | $0.0034680 | $0.005549 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0034240 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0034240 | $0.005421 | $0.005421 | $0.0030490 |
| 2021-07-08 | $0.005421 | $0.0032870 | $0.005260 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0036870 | $0.0036870 | $0.0033520 |
| 2021-07-11 | $0.0036870 | $0.0034250 | $0.0037670 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0045830 | $0.0045830 | $0.0029460 |
| 2021-07-14 | $0.0045830 | $0.0032820 | $0.0045950 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0028680 | $0.0031870 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0031550 | $0.0037860 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0035750 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0035750 | $0.0032140 | $0.0038570 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0047090 | $0.0047090 | $0.0033640 |
| 2021-07-24 | $0.0047090 | $0.0034280 | $0.0048000 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.006636 | $0.006636 | $0.0041470 |
| 2021-08-01 | $0.006636 | $0.0047840 | $0.007974 | $0.0043860 |
| 2021-08-02 | $0.0047840 | $0.005091 | $0.005091 | $0.0046990 |
| 2021-08-03 | $0.005091 | $0.007638 | $0.007638 | $0.0049650 |
| 2021-08-04 | $0.007638 | $0.005563 | $0.007948 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.006133 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.006133 | $0.005999 | $0.006428 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.005354 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005011 | $0.007745 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005740 | $0.005740 | $0.005262 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.006707 | $0.006707 | $0.0049190 |
| 2021-08-19 | $0.006707 | $0.005144 | $0.007014 | $0.005144 |
| 2021-08-20 | $0.005144 | $0.007894 | $0.007894 | $0.005427 |
| 2021-08-21 | $0.007894 | $0.005864 | $0.007819 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.006901 | $0.009858 | $0.005915 |
| 2021-08-23 | $0.006901 | $0.009409 | $0.009409 | $0.006933 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007496 | $0.0103100 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007363 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007827 | $0.0117400 | $0.007338 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007989 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.008017 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.008303 | $0.0185600 | $0.007814 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.0103500 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0155100 | $0.008003 |
| 2021-09-04 | $0.008503 | $0.008988 | $0.0139800 | $0.008489 |
| 2021-09-05 | $0.008988 | $0.0124300 | $0.0160500 | $0.009321 |
| 2021-09-06 | $0.0124300 | $0.0121200 | $0.0126500 | $0.0105400 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0112500 | $0.008903 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0106000 | $0.009675 |
| 2021-09-09 | $0.009675 | $0.008351 | $0.009742 | $0.007887 |
| 2021-09-10 | $0.008351 | $0.007625 | $0.008074 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.009670 | $0.0133500 | $0.007828 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.009441 |
| 2021-09-14 | $0.009441 | $0.008483 | $0.009897 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008185 | $0.008667 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.0138500 | $0.0138500 | $0.008120 |
| 2021-09-17 | $0.0138500 | $0.0160800 | $0.0160800 | $0.0108800 |
| 2021-09-18 | $0.0160800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0137000 | $0.0160700 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.009873 | $0.0141700 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.008549 | $0.0101800 | $0.008549 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009587 | $0.009151 |
| 2021-09-23 | $0.009151 | $0.008979 | $0.009428 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008998 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.007690 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007344 | $0.007776 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.008377 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007195 | $0.008855 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.006596 | $0.008795 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.007111 | $0.007658 | $0.005470 |
| 2021-10-11 | $0.007111 | $0.006325 | $0.007475 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.0143400 | $0.0143400 | $0.005163 |
| 2021-10-14 | $0.0143400 | $0.005736 | $0.0143400 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.008019 | $0.008019 | $0.006168 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.009228 | $0.009228 | $0.007998 |
| 2021-10-18 | $0.009228 | $0.008685 | $0.009306 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.007283 |
| 2021-10-23 | $0.009104 | $0.0116500 | $0.0116500 | $0.007971 |
| 2021-10-24 | $0.0116500 | $0.008521 | $0.0115600 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0100900 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.008444 | $0.009651 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.0121200 | $0.0145500 | $0.008485 |
| 2021-10-29 | $0.0121200 | $0.0099650 | $0.0149500 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0154700 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.0104300 | $0.0104300 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0126500 | $0.0240400 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0245800 | $0.0245800 | $0.0147500 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0183600 | $0.0208900 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0182400 | $0.0222900 | $0.0168900 |
| 2021-11-09 | $0.0182400 | $0.0200800 | $0.0200800 | $0.0174000 |
| 2021-11-10 | $0.0200800 | $0.0188300 | $0.0214300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0311100 | $0.0311100 | $0.0162100 |
| 2021-11-12 | $0.0311100 | $0.0154000 | $0.0308000 | $0.0128300 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0131000 | $0.0157200 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0170800 | $0.0170800 | $0.0119600 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0185800 | $0.0191400 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0194400 | $0.0194400 | $0.0188700 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0180900 | $0.0186300 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0192000 | $0.0192000 | $0.0162500 |
| 2021-12-05 | $0.0192000 | $0.0173100 | $0.0192900 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-10 | $0.0166600 | $0.0155700 | $0.0165200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-12-12 | $0.0163000 | $0.0195400 | $0.0195400 | $0.0165400 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0159700 | $0.0188700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0117200 | $0.0164000 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-12-22 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-23 | $0.0121500 | $0.0177900 | $0.0177900 | $0.0127100 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0146300 | $0.0176500 | $0.0146300 |
| 2021-12-26 | $0.0146300 | $0.0172700 | $0.0172700 | $0.0142200 |
| 2021-12-27 | $0.0172700 | $0.0126800 | $0.0172400 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.009507 | $0.0118800 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.0125500 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.0124700 | $0.0134000 | $0.009239 |
| 2022-01-01 | $0.0124700 | $0.0119300 | $0.0138400 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0099340 | $0.0123000 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.0111500 | $0.0134700 | $0.009290 |
| 2022-01-04 | $0.0111500 | $0.0132900 | $0.0132900 | $0.0105400 |
| 2022-01-05 | $0.0132900 | $0.009555 | $0.0126000 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.008619 | $0.009481 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.0132900 | $0.0166200 | $0.008309 |
| 2022-01-08 | $0.0132900 | $0.0129200 | $0.0158400 | $0.0129200 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0163100 | $0.0129700 |
| 2022-01-11 | $0.0129700 | $0.0106900 | $0.0136800 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0106400 | $0.0110700 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-17 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.008335 | $0.0104200 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.005470 | $0.007294 | $0.0021880 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.0036290 | $0.005443 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0042590 | $0.006970 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.006719 | $0.006719 | $0.0044790 |
| 2022-02-04 | $0.006719 | $0.0045750 | $0.007486 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0030700 | $0.007895 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0042240 | $0.0042240 | $0.0029570 |
| 2022-02-13 | $0.0042240 | $0.0008410 | $0.0042070 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.006241 | $0.006241 | $0.0013370 |
| 2022-02-16 | $0.006241 | $0.006584 | $0.006584 | $0.006145 |
| 2022-02-17 | $0.006584 | $0.0040550 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.006799 | $0.006799 | $0.0039990 |
| 2022-02-19 | $0.006799 | $0.0104300 | $0.0104300 | $0.006818 |
| 2022-02-20 | $0.0104300 | $0.0111400 | $0.0111400 | $0.0046080 |
| 2022-02-21 | $0.0111400 | $0.005926 | $0.0107400 | $0.005556 |
| 2022-02-22 | $0.005926 | $0.006506 | $0.006506 | $0.006123 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007044 | $0.006653 |
| 2022-02-27 | $0.007044 | $0.005280 | $0.006789 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0109800 | $0.0109800 | $0.0048330 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009458 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.006294 | $0.0100700 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005128 | $0.005917 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.008910 | $0.008910 | $0.005036 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008537 |
| 2022-03-13 | $0.008925 | $0.0049140 | $0.008693 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005557 | $0.005557 | $0.005161 |
| 2022-03-15 | $0.005557 | $0.005111 | $0.005504 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.008227 | $0.008227 | $0.005347 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.006335 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.005362 | $0.006186 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.0045820 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0012950 | $0.007772 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0039120 | $0.0039120 | $0.0013040 |
| 2022-04-08 | $0.0039120 | $0.0016910 | $0.0038050 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0028810 | $0.0028810 | $0.0016460 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0040390 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0040390 | $0.0023810 | $0.0047630 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.005131 | $0.005131 | $0.0023680 |
| 2022-04-25 | $0.005131 | $0.006066 | $0.006066 | $0.0032350 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.0031800 | $0.005962 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0034030 | $0.0034030 | $0.0023820 |
| 2022-05-09 | $0.0034030 | $0.007519 | $0.007519 | $0.0030080 |
| 2022-05-10 | $0.007519 | $0.007753 | $0.007753 | $0.007753 |
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.0032820 | $0.007460 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.005148 | $0.005148 | $0.0033310 |
| 2022-05-20 | $0.005148 | $0.0032080 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0031460 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0016300 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0023770 | $0.0023770 | $0.0017290 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0022640 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0022450 | $0.0026940 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0030100 | $0.0030100 | $0.0023150 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0022590 | $0.0029360 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0023940 | $0.0023940 | $0.0019150 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.008083 | $0.0016170 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-11-11 | $0.0015800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0024890 | $0.008295 | $0.0014930 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.008061 | $0.008061 | $0.0024680 |
| 2022-11-27 | $0.008061 | $0.008046 | $0.008046 | $0.008046 |
| 2022-11-28 | $0.008046 | $0.007941 | $0.007941 | $0.007941 |
| 2022-11-29 | $0.007941 | $0.0041080 | $0.008052 | $0.0041080 |
| 2022-11-30 | $0.0041080 | $0.008410 | $0.008410 | $0.0042910 |
| 2022-12-01 | $0.008410 | $0.008320 | $0.008320 | $0.0049240 |
| 2022-12-02 | $0.008320 | $0.008376 | $0.008376 | $0.008376 |
| 2022-12-03 | $0.008376 | $0.008275 | $0.008275 | $0.008275 |
| 2022-12-04 | $0.008275 | $0.008385 | $0.008385 | $0.008385 |
| 2022-12-05 | $0.008385 | $0.005260 | $0.008314 | $0.005260 |
| 2022-12-06 | $0.005260 | $0.005297 | $0.005297 | $0.005297 |
| 2022-12-07 | $0.005297 | $0.0042090 | $0.005220 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-12-09 | $0.0043070 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-10 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-11 | $0.0042820 | $0.005128 | $0.005128 | $0.0042740 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.0176000 | $0.0176000 | $0.0044440 |
| 2022-12-14 | $0.0176000 | $0.0160200 | $0.0176200 | $0.0160200 |
| 2022-12-15 | $0.0160200 | $0.0121500 | $0.0156200 | $0.0121500 |
| 2022-12-16 | $0.0121500 | $0.0153300 | $0.0153300 | $0.0116600 |
| 2022-12-17 | $0.0153300 | $0.0134200 | $0.0154400 | $0.0134200 |
| 2022-12-18 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-19 | $0.0133900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-12-20 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-12-21 | $0.0135200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-12-22 | $0.0134600 | $0.0151300 | $0.0151300 | $0.008576 |
| 2022-12-23 | $0.0151300 | $0.008390 | $0.0151000 | $0.008390 |
| 2022-12-24 | $0.008390 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-25 | $0.008419 | $0.008415 | $0.008415 | $0.008415 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.0121100 | $0.0121100 | $0.008413 |
| 2023-01-06 | $0.0121100 | $0.008473 | $0.0122000 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.009048 | $0.009424 | $0.009048 |
| 2023-01-13 | $0.009048 | $0.009567 | $0.009567 | $0.009567 |
| 2023-01-14 | $0.009567 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-01-15 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-01-16 | $0.0100200 | $0.005085 | $0.0101700 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.0159500 | $0.0159500 | $0.005470 |
| 2023-01-22 | $0.0159500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-01-23 | $0.0159000 | $0.006875 | $0.0160400 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006903 | $0.0149600 | $0.006903 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.0126700 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.0133000 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006951 | $0.006951 | $0.006951 |
| 2023-02-26 | $0.006951 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007048 | $0.007048 | $0.007048 |
| 2023-02-28 | $0.007048 | $0.006941 | $0.006941 | $0.006941 |
| 2023-03-01 | $0.006941 | $0.007093 | $0.007093 | $0.007093 |
| 2023-03-02 | $0.007093 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.0116200 | $0.0116200 | $0.006706 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.006723 | $0.0116500 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006511 | $0.006511 | $0.006511 |
| 2023-03-09 | $0.006511 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-10 | $0.006111 | $0.006062 | $0.006062 | $0.006062 |
| 2023-03-11 | $0.006062 | $0.006184 | $0.006184 | $0.006184 |
| 2023-03-12 | $0.006184 | $0.006655 | $0.006655 | $0.006655 |
| 2023-03-13 | $0.006655 | $0.007262 | $0.007262 | $0.007262 |
| 2023-03-14 | $0.007262 | $0.007427 | $0.007427 | $0.007427 |
| 2023-03-15 | $0.007427 | $0.007312 | $0.007312 | $0.007312 |
| 2023-03-16 | $0.007312 | $0.007515 | $0.007515 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.0140200 | $0.0140200 | $0.008412 |
| 2023-03-20 | $0.0140200 | $0.008342 | $0.0139000 | $0.008342 |
| 2023-03-21 | $0.008342 | $0.008456 | $0.008456 | $0.008456 |
| 2023-03-22 | $0.008456 | $0.005463 | $0.008195 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.0123700 | $0.0123700 | $0.005499 |
| 2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0123200 |
| 2023-03-27 | $0.0126000 | $0.005429 | $0.0122200 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005453 | $0.005453 | $0.005453 |
| 2023-03-29 | $0.005453 | $0.0127600 | $0.0127600 | $0.005671 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0128100 | $0.005695 |
| 2023-04-01 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-04-02 | $0.0125300 | $0.0124000 | $0.0124000 | $0.005638 |
| 2023-04-03 | $0.0124000 | $0.005562 | $0.0122400 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005635 | $0.005635 | $0.005635 |
| 2023-04-05 | $0.005635 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005586 | $0.005586 | $0.005586 |
| 2023-04-08 | $0.005586 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006082 | $0.006082 | $0.006082 |
| 2023-04-14 | $0.006082 | $0.006098 | $0.006098 | $0.006098 |
| 2023-04-15 | $0.006098 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-17 | $0.006064 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005764 | $0.005764 | $0.005764 |
| 2023-04-20 | $0.005764 | $0.005650 | $0.005650 | $0.005650 |
| 2023-04-21 | $0.005650 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005557 | $0.005557 | $0.005557 |
| 2023-05-09 | $0.005557 | $0.005813 | $0.005813 | $0.005536 |
| 2023-05-10 | $0.005813 | $0.005526 | $0.005802 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005629 | $0.005629 | $0.005361 |
| 2023-05-13 | $0.005629 | $0.005358 | $0.005626 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005656 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005707 | $0.005707 | $0.005435 |
| 2023-05-16 | $0.005707 | $0.005678 | $0.005678 | $0.005678 |
| 2023-05-17 | $0.005678 | $0.005481 | $0.005755 | $0.005481 |
| 2023-05-18 | $0.005481 | $0.005365 | $0.005365 | $0.005365 |
| 2023-05-19 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2023-05-20 | $0.005378 | $0.005424 | $0.005424 | $0.005424 |
| 2023-05-21 | $0.005424 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005375 | $0.005375 | $0.005375 |
| 2023-05-28 | $0.005375 | $0.005616 | $0.005616 | $0.005616 |
| 2023-05-29 | $0.005616 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005541 | $0.005541 | $0.005541 |
| 2023-05-31 | $0.005541 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.006781 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005148 | $0.005148 | $0.005148 |
| 2023-06-06 | $0.005148 | $0.005454 | $0.005454 | $0.005454 |
| 2023-06-07 | $0.005454 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
| 2023-06-11 | $0.005171 | $0.006484 | $0.006484 | $0.005188 |
| 2023-06-12 | $0.006484 | $0.005181 | $0.006476 | $0.005181 |
| 2023-06-13 | $0.005181 | $0.005186 | $0.005186 | $0.005186 |
| 2023-06-14 | $0.005186 | $0.005025 | $0.005025 | $0.005025 |
| 2023-06-15 | $0.005025 | $0.005115 | $0.005115 | $0.005115 |
| 2023-06-16 | $0.005115 | $0.005266 | $0.005266 | $0.005266 |
| 2023-06-17 | $0.005266 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-18 | $0.005302 | $0.005268 | $0.005268 | $0.005268 |
| 2023-06-19 | $0.005268 | $0.005368 | $0.005368 | $0.005368 |
| 2023-06-20 | $0.005368 | $0.005664 | $0.005664 | $0.005664 |
| 2023-06-21 | $0.005664 | $0.006000 | $0.006000 | $0.006000 |
| 2023-06-22 | $0.006000 | $0.005979 | $0.005979 | $0.005979 |
| 2023-06-23 | $0.005979 | $0.0046060 | $0.006141 | $0.0046060 |
| 2023-06-24 | $0.0046060 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-26 | $0.0045710 | $0.007265 | $0.007265 | $0.0045410 |
| 2023-06-27 | $0.007265 | $0.0046050 | $0.007367 | $0.0046050 |
| 2023-06-28 | $0.0046050 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-06-29 | $0.0045120 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-06-30 | $0.0045670 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-07-02 | $0.0045890 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-06 | $0.0045750 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-07-07 | $0.0044860 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-12 | $0.0045940 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-07-13 | $0.0045580 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2023-07-15 | $0.0045500 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-07-19 | $0.0044800 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0032150 | $0.0043840 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0044030 | $0.0044030 | $0.0032290 |
| 2023-07-27 | $0.0044030 | $0.0032140 | $0.0043830 | $0.0032140 |
| 2023-07-28 | $0.0032140 | $0.0046910 | $0.0046910 | $0.0032250 |
| 2023-07-29 | $0.0046910 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-07-30 | $0.0046970 | $0.0049780 | $0.0049780 | $0.0046850 |
| 2023-07-31 | $0.0049780 | $0.0032150 | $0.0049690 | $0.0032150 |
| 2023-08-01 | $0.0032150 | $0.0032670 | $0.005049 | $0.0032670 |
| 2023-08-02 | $0.0032670 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-04 | $0.0032100 | $0.0031990 | $0.0049430 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-08-15 | $0.0032350 | $0.0049590 | $0.0049590 | $0.0032090 |
| 2023-08-16 | $0.0049590 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-08-17 | $0.0048790 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2023-08-18 | $0.0045270 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2023-08-19 | $0.0044280 | $0.0028710 | $0.0044360 | $0.0028710 |
| 2023-08-20 | $0.0028710 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-08-21 | $0.0028810 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-08-22 | $0.0028740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2023-08-23 | $0.0028650 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-08-24 | $0.0029070 | $0.0028780 | $0.0039250 | $0.0028780 |
| 2023-08-25 | $0.0028780 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2023-08-26 | $0.0028660 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-08-27 | $0.0028610 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-28 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2023-08-29 | $0.0028720 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-08-30 | $0.0030500 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2023-09-03 | $0.0028460 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2023-09-06 | $0.0025790 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-08 | $0.0026260 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-09-13 | $0.0025840 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0039910 | $0.0039910 | $0.0026610 |
| 2023-09-16 | $0.0039910 | $0.0026570 | $0.0039850 | $0.0026570 |
| 2023-09-17 | $0.0026570 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-18 | $0.0026530 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-09-19 | $0.0026770 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-09-20 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-09-21 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-09-28 | $0.0026360 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0041260 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2023-10-13 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2023-10-14 | $0.0026860 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2023-10-15 | $0.0026850 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2023-10-16 | $0.0027180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-10-17 | $0.0028520 | $0.0025570 | $0.0028410 | $0.0025570 |
| 2023-10-18 | $0.0025570 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-10-19 | $0.0025500 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2023-10-20 | $0.0025860 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-10-21 | $0.0026720 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-10-22 | $0.0026930 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-10-23 | $0.0027000 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2023-10-24 | $0.0029780 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-10-25 | $0.0030530 | $0.0031050 | $0.0041400 | $0.0031050 |
| 2023-10-26 | $0.0031050 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-27 | $0.0030740 | $0.0040690 | $0.0040690 | $0.0030520 |
| 2023-10-28 | $0.0040690 | $0.0027270 | $0.0040910 | $0.0027270 |
| 2023-10-29 | $0.0027270 | $0.0024170 | $0.0027630 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-11-10 | $0.0025690 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0029190 | $0.0029190 | $0.0025540 |
| 2023-11-14 | $0.0029190 | $0.0024890 | $0.0028440 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-11-23 | $0.0026200 | $0.0029840 | $0.0029840 | $0.0026110 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-11-25 | $0.0030190 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-11-26 | $0.0030240 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0021640 | $0.0034630 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-12-16 | $0.0020970 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0017060 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0026160 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0004640 | $0.0009270 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-15 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0020850 | $0.0020850 | $0.0006950 |
| 2024-03-16 | $0.0020850 | $0.0006530 | $0.0019580 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0004060 | $0.0006760 | $0.0004060 |
| 2024-03-19 | $0.0004060 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-03-20 | $0.0003720 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-03-21 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-03-22 | $0.0003930 | $0.0004470 | $0.0004470 | $0.0003830 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-03-25 | $0.0004700 | $0.0006290 | $0.0006290 | $0.0004890 |
| 2024-03-26 | $0.0006290 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-03-27 | $0.0007000 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-03-28 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-04-19 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-22 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0005610 | $0.0006230 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-26 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006940 | $0.0006940 | $0.0006240 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-06-13 | $0.0006820 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0011340 | $0.0011340 | $0.0005670 |
| 2024-07-09 | $0.0011340 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-07-20 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-07-21 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-22 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-07-23 | $0.0006760 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-30 | $0.0005940 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-08-31 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-09-01 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-09-02 | $0.0005730 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-09-03 | $0.0005920 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-04 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-09-05 | $0.0005800 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-09-06 | $0.0005620 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-09-07 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-09-08 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2024-09-09 | $0.0005490 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-09-10 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-09-11 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-12 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-09-13 | $0.0005810 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-09-14 | $0.0006060 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-09-15 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-09-16 | $0.0005910 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-09-17 | $0.0005820 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-09-18 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-09-19 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-09-20 | $0.0006300 | $0.0003790 | $0.0006320 | $0.0003790 |
| 2024-09-21 | $0.0003790 | $0.0001900 | $0.0003800 | $0.0001900 |
| 2024-09-22 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-09-23 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-24 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-09-25 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-26 | $0.0001890 | $0.0000650 | $0.0001960 | $0.0000650 |
| 2024-09-27 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-01 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-02 | $0.0000610 | $0.009096 | $0.009096 | $0.0000610 |
| 2024-10-03 | $0.009096 | $0.009112 | $0.009112 | $0.009112 |
| 2024-10-04 | $0.009112 | $0.009314 | $0.009314 | $0.009314 |
| 2024-10-05 | $0.009314 | $0.009309 | $0.009309 | $0.009309 |
| 2024-10-06 | $0.009309 | $0.009423 | $0.009423 | $0.009423 |
| 2024-10-07 | $0.009423 | $0.009331 | $0.009331 | $0.009331 |
| 2024-10-08 | $0.009331 | $0.0000620 | $0.009319 | $0.0000620 |
| 2024-10-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-10 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-11 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-10-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-16 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-20 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-10-21 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-28 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-10-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-10-30 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-10-31 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-11-01 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-04 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-06 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-11-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-11-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-11-10 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-11-11 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-11-12 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-13 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-11-14 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-11-15 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-11-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-11-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-11-18 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-11-19 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-11-20 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-11-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-22 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-11-23 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-25 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-11-26 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-11-27 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-11-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-11-29 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-30 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-04 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-12-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-06 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-08 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-09 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-11 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-12 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-13 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-15 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-12-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-12-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-12-18 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-19 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-12-21 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-22 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-23 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-24 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-12-25 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-12-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-27 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-28 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-30 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-12-31 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-02 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-03 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-06 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-07 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-08 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-15 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-01-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-19 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-20 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-21 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-01-22 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001040 | $0.0001050 | $0.0001040 |
Description
DeviantCoin Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
DeviantCoin Crypto Technology
Sorry, detailed technology about DeviantCoin is not currently available
Funktsioonid
DeviantCoin - Detailed Information
Find everything you need to know about DeviantCoin in this section.
What is the current price of DeviantCoin?
2025-04-21 08:51:18 Today, the price of DeviantCoin in US dollars is currently 0.90. If converted to BTC, the price is 38.71 BTC.
What is the 24-hour price change for DeviantCoin?
2025-04-21 08:51:18 The price of DeviantCoin is currently experiencing a change of -14.87% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of DeviantCoin?
2025-04-21 08:51:18 The available supply of DeviantCoin is currently 27,979,573 DEV. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDeviantCoin?
The market capitalization of DeviantCoin is currently 25,126,235.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.004 million USD has been recorded for DeviantCoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for DeviantCoin?
The price of DeviantCoin has changed by -9.58% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of DeviantCoin?
The all-time high price of DeviantCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports DeviantCoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for DeviantCoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for DeviantCoin?
The price of DeviantCoin changed by 51.61% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of DeviantCoin?
DeviantCoin is currently ranked at position 268 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for DeviantCoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange DeviantCoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to DeviantCoin?
Reddit: , X: @DeviantCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support DeviantCoin?
Various wallets are available for DEV. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DEV safely.
What is the ICO status of DeviantCoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for DeviantCoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for DeviantCoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of DeviantCoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to DeviantCoin?
Keeping up with market news is important for making informed decisions regarding investments in DeviantCoin. You can also check the latest news specifically about DeviantCoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine