Cosmos Crypto Coin Rank 52

Veebisait

390,934,204 ATOM

24h turumaht

917 BTC

1 H

1.07 %

24 H

0.33 %

7 d

1.13 %

Täna Cosmos USA dollarites on praegu hind 4.79 USD, ja kui see on muudetud Bitcoin on 0.00004985 BTC. Kogusumma 390,934,204 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu 0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.881 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Cosmos

Sümbol

ATOM

Algoritm

Scrypt

BTC Hind

0.00004985 BTC

BTC Turg

19,489 BTC

BTC 24h Vol

917 BTC

Kokku hangitud münte

390,934,204 ATOM

1.07 %

24h

0.33 %

1.13 %

Cosmos

Veebisait

Cosmos

ATOM Tabelid

ATOM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-10	$2.91	$2.90	$2.98	$2.73
2019-10-11	$2.90	$2.81	$2.86	$2.65
2019-10-12	$2.81	$2.83	$2.95	$2.65
2019-10-13	$2.83	$2.87	$2.97	$2.79
2019-10-14	$2.87	$3.09	$3.13	$2.96
2019-10-15	$3.09	$2.93	$3.07	$2.93
2019-10-16	$2.93	$2.84	$2.86	$2.71
2019-10-17	$2.84	$2.91	$2.97	$2.81
2019-10-18	$2.91	$2.75	$2.87	$2.74
2019-10-19	$2.75	$2.75	$2.82	$2.70
2019-10-20	$2.75	$2.91	$2.93	$2.78
2019-10-21	$2.91	$2.99	$2.99	$2.85
2019-10-22	$2.99	$2.87	$2.97	$2.85
2019-10-23	$2.87	$2.69	$2.77	$2.66
2019-10-24	$2.69	$2.83	$2.83	$2.65
2019-10-25	$2.83	$3.05	$3.19	$2.99
2019-10-26	$3.05	$3.09	$3.17	$2.87
2019-10-27	$3.09	$3.20	$3.26	$3.10
2019-10-28	$3.20	$3.11	$3.25	$3.08
2019-10-29	$3.11	$3.16	$3.32	$3.10
2019-10-30	$3.16	$3.02	$3.12	$2.96
2019-10-31	$3.02	$3.27	$3.30	$3.00
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-11-02	$3.27	$3.43	$3.46	$3.24
2019-11-03	$3.43	$3.38	$3.44	$3.30
2019-11-04	$3.38	$3.63	$3.64	$3.38
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-06	$3.76	$3.84	$3.91	$3.76
2019-11-07	$3.84	$3.87	$3.87	$3.61
2019-11-08	$3.87	$3.81	$3.98	$3.70
2019-11-09	$3.81	$3.97	$3.97	$3.82
2019-11-10	$3.97	$4.19	$4.27	$3.95
2019-11-11	$4.19	$4.35	$4.37	$3.98
2019-11-12	$4.35	$4.22	$4.40	$4.04
2019-11-13	$4.22	$3.98	$4.31	$3.95
2019-11-14	$3.98	$3.97	$3.97	$3.78
2019-11-15	$3.97	$3.92	$4.02	$3.81
2019-11-16	$3.92	$3.97	$4.02	$3.87
2019-11-17	$3.97	$3.90	$4.01	$3.88
2019-11-18	$3.90	$3.61	$3.79	$3.55
2019-11-19	$3.61	$3.51	$3.57	$3.42
2019-11-20	$3.51	$3.33	$3.55	$3.31
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.20	$2.95	$3.14	$2.83
2019-11-23	$2.95	$3.23	$3.24	$2.93
2019-11-24	$3.23	$3.10	$3.16	$2.87
2019-11-25	$3.10	$3.40	$3.50	$3.19
2019-11-26	$3.40	$3.49	$3.66	$3.43
2019-11-27	$3.49	$3.58	$3.73	$3.53
2019-11-28	$3.58	$3.68	$3.71	$3.49
2019-11-29	$3.68	$4.01	$4.03	$3.77
2019-11-30	$4.01	$3.93	$4.02	$3.81
2019-12-01	$3.93	$3.83	$3.94	$3.72
2019-12-02	$3.83	$3.69	$3.88	$3.66
2019-12-03	$3.69	$3.66	$3.80	$3.65
2019-12-04	$3.66	$3.57	$3.70	$3.46
2019-12-05	$3.57	$3.51	$3.66	$3.51
2019-12-06	$3.51	$3.67	$3.77	$3.52
2019-12-07	$3.67	$3.78	$3.85	$3.64
2019-12-08	$3.78	$3.93	$4.00	$3.77
2019-12-09	$3.93	$3.67	$3.86	$3.65
2019-12-10	$3.67	$3.59	$3.71	$3.54
2019-12-11	$3.59	$3.81	$3.82	$3.52
2019-12-12	$3.81	$3.73	$4.08	$3.69
2019-12-13	$3.73	$3.97	$4.17	$3.68
2019-12-14	$3.97	$4.18	$4.20	$3.84
2019-12-15	$4.18	$4.48	$4.61	$4.20
2019-12-16	$4.48	$4.05	$4.22	$3.58
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.65	$4.28	$4.60	$3.97
2019-12-19	$4.27	$4.20	$4.34	$4.08
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-21	$4.19	$4.02	$4.34	$4.01
2019-12-22	$4.02	$4.07	$4.25	$3.98
2019-12-23	$4.07	$4.21	$4.22	$3.84
2019-12-24	$4.21	$4.38	$4.38	$4.05
2019-12-25	$4.38	$4.26	$4.31	$4.13
2019-12-26	$4.26	$4.55	$4.57	$4.28
2019-12-27	$4.55	$4.51	$4.71	$4.46
2019-12-28	$4.51	$4.40	$4.68	$4.40
2019-12-29	$4.40	$4.25	$4.65	$4.10
2019-12-30	$4.25	$4.15	$4.27	$4.01
2019-12-31	$4.15	$4.20	$4.28	$4.02
2020-01-01	$4.20	$4.37	$4.44	$4.26
2020-01-02	$4.37	$4.10	$4.28	$4.08
2020-01-03	$4.10	$4.25	$4.43	$4.23
2020-01-04	$4.25	$4.28	$4.39	$4.23
2020-01-05	$4.28	$4.21	$4.35	$4.12
2020-01-06	$4.21	$4.11	$4.49	$4.09
2020-01-07	$4.11	$4.09	$4.25	$4.05
2020-01-08	$4.08	$3.99	$4.08	$3.90
2020-01-09	$3.99	$4.24	$4.25	$3.90
2020-01-10	$4.24	$4.28	$4.69	$4.28
2020-01-11	$4.28	$4.27	$4.39	$4.19
2020-01-12	$4.27	$4.28	$4.42	$4.27
2020-01-13	$4.28	$4.24	$4.31	$4.13
2020-01-14	$4.25	$4.53	$4.70	$4.36
2020-01-15	$4.53	$4.57	$4.94	$4.32
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$4.98	$5.51	$4.79
2020-01-18	$4.98	$4.62	$5.11	$4.57
2020-01-19	$4.62	$4.52	$4.56	$4.37
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.38	$4.28	$4.56	$4.27
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.44	$3.50	$3.36
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.87	$4.07	$3.85
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.67	$1.77	$1.83	$1.73
2020-03-18	$1.77	$1.83	$1.86	$1.76
2020-03-19	$1.83	$2.07	$2.16	$2.06
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.17	$2.23	$2.08
2020-03-22	$2.17	$1.92	$2.02	$1.90
2020-03-23	$1.92	$2.12	$2.23	$2.10
2020-03-24	$2.12	$2.15	$2.26	$2.12
2020-03-25	$2.15	$2.08	$2.13	$2.07
2020-03-26	$2.08	$2.18	$2.20	$2.12
2020-03-27	$2.18	$1.99	$2.08	$1.97
2020-03-28	$1.99	$1.98	$2.02	$1.94
2020-03-29	$1.98	$1.85	$1.90	$1.84
2020-03-30	$1.85	$1.96	$2.03	$1.95
2020-03-31	$1.96	$1.96	$1.99	$1.95
2020-04-01	$1.96	$1.98	$2.01	$1.96
2020-04-02	$1.98	$1.99	$2.07	$1.95
2020-04-03	$1.99	$1.98	$2.01	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.57	$2.40
2020-04-07	$2.41	$2.35	$2.37	$2.24
2020-04-08	$2.35	$2.50	$2.50	$2.37
2020-04-09	$2.50	$2.57	$2.64	$2.40
2020-04-10	$2.57	$2.31	$2.42	$2.25
2020-04-11	$2.31	$2.31	$2.36	$2.29
2020-04-12	$2.31	$2.30	$2.33	$2.29
2020-04-13	$2.30	$2.26	$2.30	$2.23
2020-04-14	$2.26	$2.36	$2.44	$2.27
2020-04-15	$2.36	$2.27	$2.34	$2.25
2020-04-16	$2.27	$2.42	$2.57	$2.39
2020-04-17	$2.42	$2.37	$2.42	$2.35
2020-04-18	$2.37	$2.51	$2.63	$2.48
2020-04-19	$2.51	$2.39	$2.49	$2.37
2020-04-20	$2.39	$2.27	$2.32	$2.23
2020-04-21	$2.27	$2.28	$2.32	$2.24
2020-04-22	$2.28	$2.39	$2.45	$2.39
2020-04-23	$2.39	$2.42	$2.46	$2.37
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.97	$2.80
2020-04-27	$2.81	$2.77	$2.85	$2.72
2020-04-28	$2.77	$2.80	$2.85	$2.74
2020-04-29	$2.80	$2.93	$3.09	$2.88
2020-04-30	$2.93	$2.74	$2.88	$2.70
2020-05-01	$2.74	$2.83	$2.91	$2.80
2020-05-02	$2.83	$2.87	$2.89	$2.83
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.77	$2.82	$2.70
2020-05-05	$2.77	$2.71	$2.76	$2.69
2020-05-06	$2.71	$2.63	$2.64	$2.57
2020-05-07	$2.63	$2.73	$2.82	$2.69
2020-05-08	$2.73	$2.81	$2.84	$2.71
2020-05-09	$2.81	$2.75	$2.83	$2.74
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.51	$2.40	$2.49	$2.36
2020-05-12	$2.40	$2.49	$2.53	$2.43
2020-05-13	$2.49	$2.54	$2.65	$2.53
2020-05-14	$2.54	$2.53	$2.60	$2.50
2020-05-15	$2.53	$2.47	$2.49	$2.41
2020-05-16	$2.47	$2.55	$2.57	$2.48
2020-05-17	$2.55	$2.55	$2.66	$2.54
2020-05-18	$2.55	$2.59	$2.66	$2.59
2020-05-19	$2.59	$2.61	$2.64	$2.58
2020-05-20	$2.61	$2.70	$2.70	$2.56
2020-05-21	$2.70	$2.51	$2.58	$2.49
2020-05-22	$2.51	$2.65	$2.68	$2.62
2020-05-23	$2.65	$2.59	$2.64	$2.58
2020-05-24	$2.59	$2.50	$2.54	$2.48
2020-05-25	$2.50	$2.61	$2.62	$2.51
2020-05-26	$2.61	$2.58	$2.60	$2.56
2020-05-27	$2.58	$2.60	$2.72	$2.60
2020-05-28	$2.60	$2.67	$2.79	$2.67
2020-05-29	$2.67	$2.68	$2.69	$2.64
2020-05-30	$2.68	$2.82	$2.97	$2.78
2020-05-31	$2.82	$2.73	$2.80	$2.66
2020-06-01	$2.73	$2.86	$2.93	$2.81
2020-06-02	$2.86	$2.76	$2.80	$2.73
2020-06-03	$2.76	$2.91	$2.95	$2.83
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.73	$2.81	$2.71
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.68	$2.64
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.57
2020-06-21	$2.62	$2.60	$2.61	$2.57
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.50	$5.78	$5.46
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.45	$5.59	$5.24
2020-10-23	$5.45	$5.37	$5.50	$5.17
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.30	$5.66	$5.25
2020-10-26	$5.30	$5.15	$5.37	$5.00
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.63	$4.71	$4.35
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.91	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.45	$5.54	$5.23
2020-11-29	$5.45	$5.43	$5.55	$5.32
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-09	$4.74	$4.80	$4.88	$4.57
2020-12-10	$4.80	$4.66	$4.82	$4.66
2020-12-11	$4.66	$4.71	$4.86	$4.49
2020-12-12	$4.71	$5.07	$5.11	$4.70
2020-12-13	$5.07	$5.20	$5.38	$5.06
2020-12-14	$5.20	$5.23	$5.32	$5.04
2020-12-15	$5.23	$5.29	$5.36	$5.07
2020-12-16	$5.29	$5.49	$5.51	$5.16
2020-12-17	$5.49	$5.36	$5.73	$5.28
2020-12-18	$5.36	$5.33	$5.45	$5.21
2020-12-19	$5.33	$5.29	$5.44	$5.26
2020-12-20	$5.29	$5.03	$5.35	$4.91
2020-12-21	$5.03	$5.04	$5.15	$4.80
2020-12-22	$5.04	$4.95	$5.10	$4.73
2020-12-23	$4.95	$4.40	$5.00	$4.24
2020-12-24	$4.40	$4.96	$5.00	$4.23
2020-12-25	$4.96	$4.91	$5.05	$4.75
2020-12-26	$4.91	$4.81	$4.96	$4.73
2020-12-27	$4.81	$4.83	$5.02	$4.55
2020-12-28	$4.83	$5.38	$5.56	$4.79
2020-12-29	$5.38	$5.62	$5.69	$5.03
2020-12-30	$5.62	$5.43	$5.77	$5.39
2020-12-31	$5.43	$6.48	$6.51	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2021-01-02	$5.88	$5.41	$5.90	$5.25
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-06	$6.22	$6.70	$6.97	$5.88
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-09	$5.95	$6.56	$6.74	$5.83
2021-01-10	$6.56	$6.42	$7.16	$5.92
2021-01-11	$6.42	$5.72	$6.43	$5.00
2021-01-12	$5.72	$5.71	$6.14	$5.51
2021-01-13	$5.71	$6.24	$6.25	$5.53
2021-01-14	$6.24	$6.46	$6.59	$6.13
2021-01-15	$6.46	$7.91	$8.47	$6.45
2021-01-16	$7.91	$9.03	$9.60	$7.56
2021-01-17	$9.03	$8.54	$9.20	$8.02
2021-01-18	$8.54	$9.54	$9.84	$8.53
2021-01-19	$9.54	$8.91	$10.18	$8.84
2021-01-20	$8.91	$8.91	$9.51	$7.98
2021-01-21	$8.91	$7.16	$8.95	$7.07
2021-01-22	$7.16	$8.01	$8.48	$6.60
2021-01-23	$8.01	$8.34	$8.69	$7.85
2021-01-24	$8.34	$8.24	$8.79	$7.89
2021-01-25	$8.24	$7.74	$8.55	$7.68
2021-01-26	$7.74	$7.74	$7.95	$7.38
2021-01-27	$7.74	$6.99	$7.76	$6.78
2021-01-28	$6.99	$8.06	$8.52	$6.83
2021-01-29	$8.06	$7.99	$8.53	$7.70
2021-01-30	$7.99	$8.07	$8.31	$7.76
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-07	$12.08	$13.86	$14.00	$11.47
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-10	$15.09	$15.01	$15.48	$13.57
2021-02-11	$15.01	$17.68	$18.38	$14.81
2021-02-12	$17.68	$21.15	$22.22	$17.28
2021-02-13	$21.15	$20.26	$22.11	$19.19
2021-02-14	$20.26	$19.14	$20.70	$18.52
2021-02-15	$19.14	$22.50	$24.98	$14.80
2021-02-16	$22.50	$25.13	$26.67	$22.26
2021-02-17	$25.13	$23.87	$25.86	$22.49
2021-02-18	$23.87	$23.06	$24.97	$22.77
2021-02-19	$23.06	$22.87	$23.51	$21.48
2021-02-20	$22.87	$21.61	$24.49	$20.33
2021-02-21	$21.61	$21.63	$22.64	$20.84
2021-02-22	$21.63	$21.15	$21.69	$16.33
2021-02-23	$21.15	$20.27	$23.80	$15.22
2021-02-24	$20.27	$19.56	$21.37	$18.84
2021-02-25	$19.56	$17.80	$20.61	$17.58
2021-02-26	$17.80	$18.87	$18.99	$16.12
2021-02-27	$18.87	$19.18	$20.95	$18.62
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-05	$18.83	$18.70	$19.47	$17.94
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-08	$19.49	$19.40	$19.84	$18.57
2021-03-09	$19.40	$21.11	$21.20	$19.06
2021-03-10	$21.11	$19.61	$21.29	$19.11
2021-03-11	$19.61	$19.33	$19.74	$18.61
2021-03-12	$19.33	$18.56	$19.46	$17.76
2021-03-13	$18.56	$19.36	$19.86	$17.88
2021-03-14	$19.36	$18.46	$19.52	$18.45
2021-03-15	$18.46	$19.86	$21.05	$17.93
2021-03-16	$19.86	$21.03	$22.04	$18.59
2021-03-17	$21.03	$20.89	$21.63	$19.57
2021-03-18	$20.89	$22.11	$24.49	$20.53
2021-03-19	$22.11	$22.19	$23.16	$21.48
2021-03-20	$22.19	$20.89	$22.71	$20.73
2021-03-21	$20.89	$20.52	$21.26	$19.95
2021-03-22	$20.52	$19.21	$21.20	$18.96
2021-03-23	$19.21	$18.73	$19.87	$18.71
2021-03-24	$18.73	$17.45	$19.78	$16.50
2021-03-25	$17.45	$17.12	$17.99	$16.67
2021-03-26	$17.12	$18.95	$18.98	$17.06
2021-03-27	$18.95	$18.70	$19.21	$18.03
2021-03-28	$18.70	$19.31	$19.86	$18.44
2021-03-29	$19.31	$20.26	$20.98	$19.05
2021-03-30	$20.26	$19.98	$20.62	$19.45
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-07	$21.65	$19.55	$22.09	$18.74
2021-04-08	$19.55	$20.53	$20.64	$19.48
2021-04-09	$20.53	$21.38	$21.51	$20.50
2021-04-10	$21.38	$21.03	$22.63	$20.56
2021-04-11	$21.03	$23.43	$23.48	$20.73
2021-04-12	$23.43	$22.00	$23.74	$21.23
2021-04-13	$22.00	$23.89	$25.19	$21.37
2021-04-14	$23.89	$27.07	$27.09	$22.77
2021-04-15	$27.07	$27.83	$28.38	$25.97
2021-04-16	$27.83	$25.52	$28.16	$24.13
2021-04-17	$25.52	$24.40	$27.49	$24.33
2021-04-18	$24.40	$21.46	$24.76	$17.75
2021-04-19	$21.46	$19.28	$22.27	$18.92
2021-04-20	$19.28	$21.30	$21.61	$17.70
2021-04-21	$21.30	$19.62	$21.53	$19.40
2021-04-22	$19.62	$18.78	$21.55	$18.59
2021-04-23	$18.78	$20.51	$20.54	$16.63
2021-04-24	$20.51	$18.47	$20.52	$18.37
2021-04-25	$18.47	$18.69	$19.66	$17.69
2021-04-26	$18.69	$22.10	$22.81	$18.53
2021-04-27	$22.10	$23.08	$23.42	$21.80
2021-04-28	$23.08	$22.95	$24.13	$21.90
2021-04-29	$22.95	$22.22	$23.00	$21.17
2021-04-30	$22.22	$22.74	$23.46	$21.75
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-05-02	$23.78	$23.14	$23.92	$22.32
2021-05-03	$23.14	$22.97	$23.77	$22.49
2021-05-04	$22.97	$21.00	$23.28	$20.93
2021-05-05	$21.00	$24.88	$24.89	$20.67
2021-05-06	$24.88	$25.54	$27.08	$24.18
2021-05-07	$25.54	$28.67	$32.16	$25.04
2021-05-08	$28.67	$29.48	$31.40	$26.93
2021-05-09	$29.48	$28.78	$29.93	$26.49
2021-05-10	$28.78	$25.37	$29.89	$23.83
2021-05-11	$25.37	$26.98	$27.10	$23.90
2021-05-12	$26.98	$22.93	$27.80	$22.35
2021-05-13	$22.93	$23.52	$25.31	$21.74
2021-05-14	$23.52	$25.88	$25.88	$23.41
2021-05-15	$25.88	$24.50	$28.73	$24.46
2021-05-16	$24.50	$24.30	$26.64	$22.65
2021-05-17	$24.30	$21.08	$24.30	$20.63
2021-05-18	$21.08	$22.87	$23.41	$20.80
2021-05-19	$22.87	$13.83	$23.48	$9.89
2021-05-20	$13.83	$16.91	$17.43	$12.17
2021-05-21	$16.91	$13.57	$17.56	$11.47
2021-05-22	$13.57	$12.26	$13.70	$11.57
2021-05-23	$12.26	$11.68	$13.09	$8.62
2021-05-24	$11.68	$14.51	$14.51	$11.15
2021-05-25	$14.51	$13.93	$14.92	$12.43
2021-05-26	$13.93	$15.27	$15.63	$13.66
2021-05-27	$15.27	$14.48	$15.30	$13.64
2021-05-28	$14.48	$12.69	$14.58	$12.05
2021-05-29	$12.69	$12.08	$14.35	$11.42
2021-05-30	$12.08	$12.56	$13.10	$11.30
2021-05-31	$12.56	$13.94	$13.96	$11.93
2021-06-01	$13.94	$13.75	$14.49	$13.39
2021-06-02	$13.75	$14.86	$15.35	$13.58
2021-06-03	$14.86	$16.67	$17.21	$14.67
2021-06-04	$16.67	$15.08	$17.12	$14.05
2021-06-05	$15.08	$14.89	$16.33	$14.25
2021-06-06	$14.89	$15.10	$15.40	$14.49
2021-06-07	$15.10	$13.47	$15.78	$13.31
2021-06-08	$13.47	$13.59	$13.84	$12.04
2021-06-09	$13.59	$13.94	$14.01	$12.63
2021-06-10	$13.94	$12.83	$14.06	$12.57
2021-06-11	$12.83	$11.94	$12.94	$11.56
2021-06-12	$11.94	$11.61	$12.08	$10.93
2021-06-13	$11.61	$12.54	$12.54	$11.31
2021-06-14	$12.54	$13.24	$13.39	$12.22
2021-06-15	$13.24	$12.96	$13.58	$12.64
2021-06-16	$12.96	$13.42	$13.47	$12.33
2021-06-17	$13.42	$13.61	$14.67	$13.29
2021-06-18	$13.61	$12.41	$13.62	$11.95
2021-06-19	$12.41	$11.90	$12.71	$11.82
2021-06-20	$11.90	$11.99	$12.40	$11.06
2021-06-21	$11.99	$9.53	$12.10	$9.50
2021-06-22	$9.53	$9.01	$10.57	$7.86
2021-06-23	$9.01	$9.61	$10.49	$8.59
2021-06-24	$9.61	$10.37	$10.70	$9.02
2021-06-25	$10.37	$9.08	$10.70	$8.87
2021-06-26	$9.08	$9.58	$9.59	$8.67
2021-06-27	$9.58	$10.08	$10.08	$9.43
2021-06-28	$10.08	$10.90	$10.90	$9.92
2021-06-29	$10.90	$11.64	$12.88	$10.84
2021-06-30	$11.64	$12.04	$12.04	$11.04
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-07-02	$11.05	$11.80	$11.81	$10.53
2021-07-03	$11.80	$11.80	$12.19	$11.54
2021-07-04	$11.80	$12.32	$12.45	$11.52
2021-07-05	$12.32	$13.56	$13.97	$11.95
2021-07-06	$13.56	$13.13	$14.04	$12.83
2021-07-07	$13.13	$12.94	$13.51	$12.83
2021-07-08	$12.94	$11.88	$12.98	$11.67
2021-07-09	$11.88	$13.17	$13.67	$11.43
2021-07-10	$13.17	$14.42	$14.50	$12.97
2021-07-11	$14.42	$14.07	$14.79	$13.88
2021-07-12	$14.07	$13.01	$14.14	$12.77
2021-07-13	$13.01	$12.11	$13.75	$11.80
2021-07-14	$12.11	$11.75	$12.24	$11.03
2021-07-15	$11.75	$11.46	$12.06	$10.66
2021-07-16	$11.46	$11.11	$13.17	$10.98
2021-07-17	$11.11	$11.02	$11.50	$10.73
2021-07-18	$11.02	$10.98	$11.56	$10.76
2021-07-19	$10.98	$9.96	$11.06	$9.92
2021-07-20	$9.96	$9.46	$10.16	$8.97
2021-07-21	$9.46	$10.45	$10.70	$9.12
2021-07-22	$10.45	$11.38	$11.62	$10.19
2021-07-23	$11.38	$11.45	$11.54	$10.69
2021-07-24	$11.45	$11.43	$11.78	$11.09
2021-07-25	$11.43	$11.46	$11.62	$11.00
2021-07-26	$11.46	$11.38	$12.43	$11.32
2021-07-27	$11.38	$11.72	$11.79	$11.03
2021-07-28	$11.72	$11.60	$11.96	$11.40
2021-07-29	$11.60	$11.79	$11.88	$11.33
2021-07-30	$11.79	$12.14	$12.18	$11.44
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-08-01	$12.58	$12.33	$13.44	$12.16
2021-08-02	$12.33	$12.48	$12.76	$12.11
2021-08-03	$12.48	$12.12	$12.65	$11.79
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-05	$12.81	$13.03	$13.24	$12.41
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-08	$14.02	$13.14	$14.22	$13.02
2021-08-09	$13.14	$13.63	$14.02	$12.67
2021-08-10	$13.63	$14.10	$14.38	$13.47
2021-08-11	$14.10	$14.58	$15.45	$14.09
2021-08-12	$14.67	$14.08	$14.73	$13.57
2021-08-13	$14.08	$15.22	$15.33	$13.88
2021-08-14	$15.22	$15.56	$15.77	$14.73
2021-08-15	$15.56	$15.92	$15.96	$14.90
2021-08-16	$15.92	$15.80	$16.68	$15.51
2021-08-17	$15.80	$16.00	$17.44	$15.09
2021-08-18	$16.00	$17.99	$18.53	$15.03
2021-08-19	$17.99	$18.71	$20.39	$17.83
2021-08-20	$18.71	$18.98	$19.97	$18.42
2021-08-21	$18.98	$22.09	$23.89	$18.57
2021-08-22	$22.09	$21.89	$24.63	$21.03
2021-08-23	$21.89	$21.76	$23.12	$21.28
2021-08-24	$21.76	$19.68	$22.26	$19.37
2021-08-25	$19.68	$20.02	$20.86	$18.65
2021-08-26	$20.02	$17.96	$20.30	$17.74
2021-08-27	$17.96	$20.48	$20.57	$17.28
2021-08-28	$20.48	$21.33	$21.43	$19.54
2021-08-29	$21.33	$21.22	$22.41	$20.37
2021-08-30	$21.22	$22.18	$23.88	$19.52
2021-08-31	$22.18	$22.87	$26.21	$21.62
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-09-02	$25.41	$24.17	$25.74	$23.54
2021-09-03	$24.17	$24.12	$24.93	$23.18
2021-09-04	$24.12	$24.42	$25.46	$23.77
2021-09-05	$24.42	$25.76	$26.20	$23.83
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-08	$21.01	$20.63	$21.87	$18.53
2021-09-09	$20.63	$26.83	$28.42	$20.45
2021-09-10	$26.83	$29.37	$30.44	$24.62
2021-09-11	$29.37	$27.28	$30.85	$26.74
2021-09-12	$27.28	$35.05	$35.22	$26.01
2021-09-13	$35.05	$35.77	$38.84	$30.34
2021-09-14	$35.77	$34.17	$37.81	$32.78
2021-09-15	$34.17	$34.05	$35.31	$32.69
2021-09-16	$34.05	$37.18	$37.20	$31.27
2021-09-17	$37.18	$33.43	$38.01	$32.54
2021-09-18	$33.43	$40.71	$41.42	$32.72
2021-09-19	$40.71	$44.24	$44.54	$37.81
2021-09-20	$44.24	$33.71	$44.73	$33.30
2021-09-21	$33.71	$30.38	$37.15	$28.86
2021-09-22	$30.38	$39.81	$40.17	$29.38
2021-09-23	$39.81	$41.50	$43.41	$38.84
2021-09-24	$41.50	$42.59	$44.44	$35.92
2021-09-25	$42.59	$39.49	$43.10	$38.82
2021-09-26	$39.49	$39.87	$41.68	$35.50
2021-09-27	$39.87	$37.23	$40.74	$36.64
2021-09-28	$37.23	$33.69	$37.86	$33.37
2021-09-29	$33.69	$33.85	$36.61	$32.61
2021-09-30	$33.85	$36.22	$36.28	$33.48
2021-10-01	$36.22	$37.88	$38.58	$34.78
2021-10-02	$37.88	$38.62	$41.62	$37.19
2021-10-03	$38.62	$38.77	$40.76	$37.85
2021-10-04	$38.77	$36.77	$38.78	$36.06
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-06	$36.72	$35.16	$36.86	$33.01
2021-10-07	$35.15	$36.68	$37.98	$32.77
2021-10-08	$36.68	$35.00	$36.92	$34.77
2021-10-09	$35.00	$35.17	$36.15	$34.61
2021-10-10	$35.17	$32.42	$35.19	$32.13
2021-10-11	$32.42	$32.04	$34.40	$31.01
2021-10-12	$32.04	$33.45	$34.38	$29.93
2021-10-13	$33.45	$34.61	$34.95	$31.67
2021-10-14	$34.61	$33.82	$35.69	$33.48
2021-10-15	$33.82	$33.07	$34.15	$32.23
2021-10-16	$33.07	$33.10	$34.63	$32.90
2021-10-17	$33.10	$32.43	$34.26	$31.19
2021-10-18	$32.43	$31.88	$32.65	$31.07
2021-10-19	$31.88	$35.02	$35.38	$31.45
2021-10-20	$35.02	$35.92	$36.89	$33.52
2021-10-21	$35.92	$34.31	$36.78	$33.84
2021-10-22	$34.31	$34.05	$36.14	$33.64
2021-10-23	$34.05	$35.69	$37.16	$33.78
2021-10-24	$35.69	$34.26	$36.02	$33.49
2021-10-25	$34.26	$35.29	$35.55	$34.16
2021-10-26	$35.29	$43.24	$43.38	$35.06
2021-10-27	$43.24	$36.77	$43.47	$35.66
2021-10-28	$36.77	$38.05	$40.67	$36.16
2021-10-29	$38.05	$39.53	$41.01	$38.02
2021-10-30	$39.53	$37.30	$39.57	$36.22
2021-10-31	$37.30	$37.22	$37.74	$35.27
2021-11-01	$37.22	$37.33	$38.18	$34.71
2021-11-02	$37.33	$37.06	$38.39	$36.32
2021-11-03	$37.06	$38.48	$38.61	$35.56
2021-11-04	$38.48	$37.53	$39.23	$36.16
2021-11-05	$37.53	$36.79	$38.97	$36.38
2021-11-06	$36.79	$36.24	$37.06	$34.30
2021-11-07	$36.24	$35.72	$36.49	$35.49
2021-11-08	$35.72	$36.65	$36.92	$35.01
2021-11-09	$36.65	$35.82	$37.94	$35.54
2021-11-10	$35.82	$32.17	$37.26	$28.54
2021-11-11	$32.17	$32.96	$34.00	$31.75
2021-11-12	$32.96	$32.07	$32.96	$30.58
2021-11-13	$32.07	$32.51	$33.16	$31.95
2021-11-14	$32.51	$31.92	$33.23	$31.12
2021-11-15	$31.92	$31.46	$33.70	$31.30
2021-11-16	$31.46	$28.29	$31.46	$27.56
2021-11-17	$28.29	$29.42	$29.66	$26.91
2021-11-18	$29.42	$26.67	$29.80	$25.33
2021-11-19	$26.67	$28.13	$28.57	$26.01
2021-11-20	$28.13	$29.47	$29.86	$27.84
2021-11-21	$29.47	$30.89	$32.04	$28.35
2021-11-22	$30.89	$32.18	$33.78	$28.97
2021-11-23	$32.18	$32.07	$33.21	$30.69
2021-11-24	$32.07	$29.65	$32.08	$29.19
2021-11-25	$29.65	$29.75	$30.90	$29.31
2021-11-26	$29.75	$27.04	$30.28	$25.19
2021-11-27	$27.04	$26.78	$28.06	$26.47
2021-11-28	$26.78	$27.40	$27.64	$24.73
2021-11-29	$27.40	$28.11	$28.44	$26.76
2021-11-30	$28.11	$27.52	$29.37	$27.01
2021-12-01	$27.52	$26.69	$28.28	$26.30
2021-12-02	$26.69	$28.38	$28.64	$25.68
2021-12-03	$28.38	$32.94	$35.04	$27.74
2021-12-04	$32.94	$28.23	$33.02	$23.58
2021-12-05	$28.23	$24.60	$29.29	$23.69
2021-12-06	$24.60	$24.45	$24.83	$22.08
2021-12-07	$24.45	$24.30	$25.42	$23.83
2021-12-08	$24.30	$25.24	$25.94	$22.96
2021-12-09	$25.24	$22.50	$25.60	$22.50
2021-12-10	$22.50	$22.56	$23.86	$21.88
2021-12-11	$22.56	$24.39	$24.76	$21.97
2021-12-12	$24.39	$24.56	$25.25	$23.53
2021-12-13	$24.56	$21.77	$24.95	$21.08
2021-12-14	$21.77	$21.79	$22.15	$20.99
2021-12-15	$21.79	$22.30	$22.85	$20.25
2021-12-16	$22.30	$21.79	$23.45	$21.64
2021-12-17	$21.79	$21.23	$22.07	$20.42
2021-12-18	$21.23	$23.16	$23.24	$20.93
2021-12-19	$23.16	$22.16	$23.70	$22.08
2021-12-20	$22.16	$21.51	$22.41	$20.73
2021-12-21	$21.51	$23.59	$23.67	$21.49
2021-12-22	$23.59	$27.28	$28.67	$23.38
2021-12-23	$27.28	$28.37	$28.87	$26.46
2021-12-24	$28.37	$26.87	$29.73	$26.78
2021-12-25	$26.87	$29.68	$29.68	$26.67
2021-12-26	$29.68	$32.14	$32.26	$28.59
2021-12-27	$32.14	$29.70	$32.68	$29.62
2021-12-28	$29.70	$26.58	$29.71	$26.16
2021-12-29	$26.58	$27.97	$28.15	$25.18
2021-12-30	$27.97	$30.21	$30.51	$26.48
2021-12-31	$30.21	$32.47	$33.27	$30.17
2022-01-01	$32.47	$36.29	$36.98	$32.39
2022-01-02	$36.29	$35.61	$36.85	$34.25
2022-01-03	$35.61	$39.23	$39.79	$34.26
2022-01-04	$39.23	$42.13	$43.88	$37.50
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-06	$38.65	$40.09	$41.48	$35.47
2022-01-07	$40.09	$38.57	$44.62	$37.75
2022-01-08	$38.57	$35.85	$40.28	$34.08
2022-01-09	$35.85	$35.00	$38.07	$34.14
2022-01-10	$35.00	$37.89	$38.10	$32.97
2022-01-11	$37.89	$38.65	$39.89	$36.16
2022-01-12	$38.65	$40.24	$42.29	$38.63
2022-01-13	$40.24	$37.59	$41.28	$37.49
2022-01-14	$37.59	$40.48	$40.79	$36.75
2022-01-15	$40.48	$39.18	$40.93	$39.17
2022-01-16	$39.18	$43.64	$43.79	$38.86
2022-01-17	$43.64	$39.18	$44.51	$37.96
2022-01-18	$39.18	$38.32	$40.06	$36.28
2022-01-19	$38.29	$37.03	$38.14	$35.81
2022-01-20	$37.10	$39.02	$42.09	$36.97
2022-01-21	$39.02	$34.60	$41.05	$32.19
2022-01-22	$34.60	$29.30	$35.03	$27.37
2022-01-23	$29.30	$34.65	$34.71	$29.16
2022-01-24	$34.65	$36.01	$37.06	$29.88
2022-01-25	$36.01	$35.78	$37.16	$34.77
2022-01-26	$35.78	$32.33	$36.45	$31.28
2022-01-27	$32.33	$30.08	$32.97	$28.60
2022-01-28	$30.08	$29.51	$30.31	$27.74
2022-01-29	$29.51	$29.09	$30.22	$28.31
2022-01-30	$29.09	$27.18	$29.21	$26.38
2022-01-31	$27.18	$28.08	$28.96	$25.51
2022-02-01	$28.08	$28.87	$29.86	$27.80
2022-02-02	$28.87	$26.34	$29.01	$26.13
2022-02-03	$26.34	$29.73	$30.15	$25.60
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-05	$31.13	$30.74	$32.31	$29.95
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-08	$31.63	$30.41	$32.66	$29.74
2022-02-09	$30.41	$30.94	$31.49	$29.57
2022-02-10	$30.94	$29.10	$31.32	$28.74
2022-02-11	$29.10	$26.56	$29.38	$26.19
2022-02-12	$26.56	$27.07	$28.36	$26.01
2022-02-13	$27.07	$26.18	$27.65	$25.91
2022-02-14	$26.18	$27.15	$27.46	$25.38
2022-02-15	$27.15	$28.99	$29.23	$27.15
2022-02-16	$28.99	$28.50	$29.25	$27.61
2022-02-17	$28.50	$28.08	$30.89	$27.53
2022-02-18	$28.08	$26.87	$29.07	$26.72
2022-02-19	$26.87	$26.69	$27.43	$26.07
2022-02-20	$26.69	$26.09	$26.88	$25.42
2022-02-21	$26.09	$23.82	$27.32	$23.64
2022-02-22	$23.82	$24.83	$25.15	$23.00
2022-02-23	$24.83	$25.12	$27.00	$24.61
2022-02-24	$25.12	$24.85	$25.55	$21.55
2022-02-25	$24.85	$27.30	$27.50	$24.26
2022-02-26	$27.30	$29.89	$30.68	$27.16
2022-02-27	$29.89	$26.77	$29.93	$26.31
2022-02-28	$26.77	$31.39	$31.77	$26.39
2022-03-01	$31.39	$31.14	$32.93	$30.23
2022-03-02	$31.14	$32.26	$32.81	$29.86
2022-03-03	$32.26	$34.06	$34.44	$31.27
2022-03-04	$34.06	$30.49	$34.68	$30.29
2022-03-05	$30.49	$30.92	$31.66	$29.57
2022-03-06	$30.92	$28.15	$30.93	$27.93
2022-03-07	$28.15	$28.37	$29.57	$27.14
2022-03-08	$28.37	$27.87	$29.29	$27.36
2022-03-09	$27.87	$30.05	$31.32	$27.80
2022-03-10	$30.05	$28.03	$30.33	$27.50
2022-03-11	$28.03	$27.51	$28.49	$27.00
2022-03-12	$27.51	$27.21	$28.27	$27.17
2022-03-13	$27.21	$26.31	$27.53	$26.00
2022-03-14	$26.31	$26.84	$27.18	$25.76
2022-03-15	$26.84	$26.89	$27.74	$26.18
2022-03-16	$26.89	$28.98	$29.10	$26.54
2022-03-17	$28.98	$28.16	$29.01	$27.99
2022-03-18	$28.16	$28.68	$28.79	$27.22
2022-03-19	$28.68	$28.65	$29.44	$28.36
2022-03-20	$28.65	$27.81	$28.84	$27.51
2022-03-21	$27.81	$27.93	$28.38	$27.59
2022-03-22	$27.93	$28.03	$29.00	$27.67
2022-03-23	$28.03	$28.23	$28.40	$27.25
2022-03-24	$28.23	$29.28	$29.48	$28.00
2022-03-25	$29.28	$28.14	$30.00	$27.78
2022-03-26	$28.14	$28.81	$28.97	$28.02
2022-03-27	$28.81	$29.95	$29.97	$28.12
2022-03-28	$29.95	$29.37	$31.51	$29.25
2022-03-29	$29.37	$30.24	$31.64	$29.32
2022-03-30	$30.24	$29.94	$31.32	$29.33
2022-03-31	$29.94	$28.90	$31.33	$28.41
2022-04-01	$28.90	$29.42	$29.69	$27.73
2022-04-02	$29.42	$31.31	$32.79	$29.25
2022-04-03	$31.31	$31.96	$33.28	$30.53
2022-04-04	$31.96	$30.84	$32.54	$30.07
2022-04-05	$30.84	$29.29	$31.23	$29.17
2022-04-06	$29.29	$26.92	$29.43	$26.71
2022-04-07	$26.92	$27.68	$27.90	$26.29
2022-04-08	$27.68	$26.91	$28.97	$26.64
2022-04-09	$26.91	$27.28	$27.43	$26.61
2022-04-10	$27.28	$26.51	$27.43	$26.36
2022-04-11	$26.51	$23.89	$26.59	$23.33
2022-04-12	$23.89	$24.63	$25.47	$23.67
2022-04-13	$24.63	$24.69	$25.21	$24.13
2022-04-14	$24.69	$23.96	$25.16	$23.76
2022-04-15	$23.96	$24.12	$24.38	$23.78
2022-04-16	$24.12	$24.22	$24.47	$23.85
2022-04-17	$24.22	$23.22	$24.49	$23.11
2022-04-18	$23.22	$24.07	$24.14	$22.45
2022-04-19	$24.07	$24.67	$24.74	$23.76
2022-04-20	$24.67	$24.28	$25.10	$24.05
2022-04-21	$24.28	$23.31	$24.96	$22.91
2022-04-22	$23.31	$23.10	$23.86	$22.89
2022-04-23	$23.10	$23.22	$23.49	$22.77
2022-04-24	$23.22	$22.30	$23.30	$22.28
2022-04-25	$22.30	$22.12	$22.37	$20.81
2022-04-26	$22.12	$20.31	$22.29	$20.00
2022-04-27	$20.31	$21.45	$21.89	$20.13
2022-04-28	$21.45	$20.74	$21.46	$20.43
2022-04-29	$20.74	$19.44	$20.88	$19.22
2022-04-30	$19.44	$17.84	$19.56	$17.26
2022-05-01	$17.84	$18.00	$18.68	$17.58
2022-05-02	$18.00	$17.80	$18.35	$17.22
2022-05-03	$17.80	$17.56	$18.98	$17.44
2022-05-04	$17.56	$19.91	$20.01	$17.46
2022-05-05	$19.91	$17.84	$20.34	$17.22
2022-05-06	$17.84	$17.66	$17.98	$17.11
2022-05-07	$17.66	$16.43	$17.69	$16.02
2022-05-08	$16.43	$15.71	$16.53	$15.55
2022-05-09	$15.71	$12.50	$15.98	$12.41
2022-05-10	$12.50	$13.57	$15.30	$11.98
2022-05-11	$13.57	$10.72	$13.99	$9.22
2022-05-12	$10.72	$9.62	$11.51	$8.16
2022-05-13	$9.62	$10.30	$11.62	$9.00
2022-05-14	$10.30	$10.76	$11.84	$9.54
2022-05-15	$10.76	$12.37	$12.46	$10.32
2022-05-16	$12.37	$11.06	$12.45	$10.94
2022-05-17	$11.06	$11.46	$11.91	$10.76
2022-05-18	$11.46	$10.10	$11.76	$10.00
2022-05-19	$10.10	$10.83	$10.95	$9.81
2022-05-20	$10.83	$11.19	$12.20	$10.76
2022-05-21	$11.19	$11.03	$11.49	$10.77
2022-05-22	$11.03	$11.40	$11.58	$10.92
2022-05-23	$11.40	$11.13	$12.32	$10.94
2022-05-24	$11.13	$11.08	$11.37	$10.43
2022-05-25	$11.08	$10.73	$11.38	$10.60
2022-05-26	$10.73	$9.60	$10.89	$9.20
2022-05-27	$9.60	$9.23	$9.89	$9.05
2022-05-28	$9.23	$9.40	$9.68	$9.17
2022-05-29	$9.40	$9.59	$9.67	$9.15
2022-05-30	$9.59	$10.50	$10.60	$9.50
2022-05-31	$10.50	$10.31	$10.83	$10.05
2022-06-01	$10.31	$9.33	$10.49	$9.12
2022-06-02	$9.33	$9.63	$9.70	$9.18
2022-06-03	$9.63	$9.18	$9.69	$8.93
2022-06-04	$9.18	$9.24	$9.28	$8.89
2022-06-05	$9.24	$9.17	$9.38	$9.03
2022-06-06	$9.17	$9.46	$9.75	$9.15
2022-06-07	$9.46	$9.19	$9.47	$8.56
2022-06-08	$9.19	$8.75	$9.43	$8.67
2022-06-09	$8.75	$8.78	$9.20	$8.65
2022-06-10	$8.78	$8.10	$8.99	$8.00
2022-06-11	$8.10	$7.54	$8.34	$7.35
2022-06-12	$7.54	$7.07	$7.73	$6.92
2022-06-13	$7.07	$6.50	$7.20	$5.87
2022-06-14	$6.50	$6.36	$6.78	$5.94
2022-06-15	$6.36	$7.32	$7.33	$5.92
2022-06-16	$7.32	$6.33	$7.49	$6.17
2022-06-17	$6.33	$6.37	$6.58	$6.24
2022-06-18	$6.37	$6.07	$6.50	$5.55
2022-06-19	$6.07	$6.77	$6.87	$5.85
2022-06-20	$6.77	$6.80	$6.96	$6.48
2022-06-21	$6.80	$6.95	$7.23	$6.66
2022-06-22	$6.95	$7.05	$7.60	$6.56
2022-06-23	$7.05	$8.14	$8.19	$7.05
2022-06-24	$8.14	$8.25	$8.58	$7.94
2022-06-25	$8.25	$8.66	$8.70	$7.98
2022-06-26	$8.66	$8.05	$8.74	$8.01
2022-06-27	$8.05	$7.77	$8.60	$7.75
2022-06-28	$7.77	$7.34	$8.01	$7.26
2022-06-29	$7.34	$7.38	$7.50	$7.02
2022-06-30	$7.38	$7.56	$7.63	$6.77
2022-07-01	$7.56	$8.07	$8.35	$7.18
2022-07-02	$8.07	$8.05	$8.34	$7.93
2022-07-03	$8.05	$8.09	$8.30	$7.78
2022-07-04	$8.09	$8.74	$8.92	$7.86
2022-07-05	$8.74	$8.91	$9.30	$8.38
2022-07-06	$8.91	$8.89	$9.44	$8.76
2022-07-07	$8.89	$9.36	$9.57	$8.69
2022-07-08	$9.36	$8.97	$9.70	$8.90
2022-07-09	$8.97	$8.99	$9.36	$8.95
2022-07-10	$8.99	$8.77	$9.00	$8.51
2022-07-11	$8.77	$8.16	$9.10	$8.16
2022-07-12	$8.16	$7.80	$8.41	$7.70
2022-07-13	$7.80	$8.21	$8.25	$7.42
2022-07-14	$8.21	$8.98	$9.05	$8.08
2022-07-15	$8.98	$9.05	$9.49	$8.87
2022-07-16	$9.05	$9.24	$9.40	$8.80
2022-07-17	$9.24	$8.91	$9.36	$8.86
2022-07-18	$8.91	$9.58	$9.88	$8.87
2022-07-19	$9.58	$10.52	$10.78	$9.24
2022-07-20	$10.52	$9.68	$10.64	$9.59
2022-07-21	$9.68	$11.05	$11.25	$9.63
2022-07-22	$11.05	$10.64	$11.35	$10.32
2022-07-23	$10.64	$10.13	$11.21	$9.76
2022-07-24	$10.13	$9.98	$10.30	$9.89
2022-07-25	$9.98	$8.97	$10.01	$8.97
2022-07-26	$8.97	$9.23	$9.70	$8.59
2022-07-27	$9.23	$10.32	$10.32	$9.03
2022-07-28	$10.32	$10.87	$11.15	$10.09
2022-07-29	$10.87	$11.16	$11.57	$10.36
2022-07-30	$11.16	$10.71	$11.37	$10.52
2022-07-31	$10.71	$10.36	$11.06	$10.30
2022-08-01	$10.36	$10.41	$10.79	$10.05
2022-08-02	$10.41	$9.92	$10.47	$9.77
2022-08-03	$9.92	$10.16	$10.54	$9.65
2022-08-04	$10.16	$10.36	$10.61	$10.12
2022-08-05	$10.36	$10.96	$10.99	$10.30
2022-08-06	$10.96	$10.63	$11.01	$10.58
2022-08-07	$10.63	$11.37	$11.61	$10.47
2022-08-08	$11.37	$11.82	$12.16	$11.22
2022-08-09	$11.82	$11.39	$12.24	$11.08
2022-08-10	$11.39	$11.98	$12.06	$10.59
2022-08-11	$11.98	$11.76	$12.32	$11.68
2022-08-12	$11.76	$12.06	$12.09	$11.44
2022-08-13	$12.06	$11.90	$12.42	$11.84
2022-08-14	$11.90	$11.59	$12.18	$11.46
2022-08-15	$11.59	$11.40	$11.95	$11.18
2022-08-16	$11.40	$11.40	$11.66	$11.18
2022-08-17	$11.40	$11.74	$11.92	$11.19
2022-08-18	$11.74	$11.45	$12.28	$11.42
2022-08-19	$11.45	$10.76	$11.45	$10.25
2022-08-20	$10.76	$10.24	$10.97	$9.97
2022-08-21	$10.24	$10.64	$10.78	$10.22
2022-08-22	$10.64	$11.09	$11.13	$10.05
2022-08-23	$11.09	$12.13	$12.33	$10.97
2022-08-24	$12.13	$13.02	$13.39	$11.59
2022-08-25	$13.02	$12.85	$13.32	$12.57
2022-08-26	$12.85	$11.55	$13.12	$11.34
2022-08-27	$11.55	$11.17	$11.55	$10.69
2022-08-28	$11.17	$10.56	$11.37	$10.45
2022-08-29	$10.56	$11.44	$11.72	$10.17
2022-08-30	$11.44	$11.92	$12.15	$11.12
2022-08-31	$11.92	$11.82	$12.82	$11.56
2022-09-01	$11.82	$12.73	$12.84	$11.47
2022-09-02	$12.73	$12.61	$13.08	$12.34
2022-09-03	$12.61	$12.63	$12.88	$12.13
2022-09-04	$12.63	$13.04	$13.05	$12.40
2022-09-05	$13.04	$12.63	$13.34	$12.48
2022-09-06	$12.63	$11.77	$12.98	$11.75
2022-09-07	$11.77	$12.93	$13.24	$11.54
2022-09-08	$12.93	$13.89	$14.12	$12.63
2022-09-09	$13.89	$16.13	$16.74	$13.76
2022-09-10	$16.13	$15.99	$16.40	$15.47
2022-09-11	$15.99	$15.70	$16.30	$15.25
2022-09-12	$15.70	$15.54	$16.50	$15.01
2022-09-13	$15.54	$13.90	$16.20	$13.70
2022-09-14	$13.90	$13.97	$14.44	$13.42
2022-09-15	$13.97	$14.91	$15.52	$13.23
2022-09-16	$14.91	$16.60	$16.73	$14.60
2022-09-17	$16.60	$16.41	$16.96	$16.04
2022-09-18	$16.41	$14.70	$16.41	$14.58
2022-09-19	$14.70	$15.62	$16.09	$14.61
2022-09-20	$15.62	$13.91	$15.88	$13.81
2022-09-21	$13.91	$13.40	$15.08	$12.95
2022-09-22	$13.40	$14.63	$14.99	$13.26
2022-09-23	$14.63	$14.22	$15.26	$13.45
2022-09-24	$14.22	$13.64	$14.29	$13.56
2022-09-25	$13.64	$13.98	$14.83	$13.58
2022-09-26	$13.98	$13.91	$14.88	$13.76
2022-09-27	$13.91	$13.49	$14.73	$13.18
2022-09-28	$13.49	$12.99	$13.58	$12.63
2022-09-29	$12.99	$12.78	$13.07	$12.43
2022-09-30	$12.78	$13.03	$13.24	$12.61
2022-10-01	$13.03	$12.68	$13.45	$12.49
2022-10-02	$12.68	$11.99	$12.89	$11.98
2022-10-03	$11.99	$12.86	$12.95	$11.86
2022-10-04	$12.86	$13.02	$13.29	$12.75
2022-10-05	$13.02	$13.01	$13.14	$12.63
2022-10-06	$13.01	$13.02	$13.46	$12.88
2022-10-07	$13.02	$13.06	$13.09	$12.65
2022-10-08	$13.06	$13.14	$13.35	$12.94
2022-10-09	$13.14	$13.20	$13.27	$13.03
2022-10-10	$13.20	$12.45	$13.27	$12.43
2022-10-11	$12.45	$12.17	$12.54	$12.10
2022-10-12	$12.17	$11.74	$12.22	$11.51
2022-10-13	$11.74	$11.35	$11.81	$10.57
2022-10-14	$11.35	$11.64	$12.27	$11.31
2022-10-15	$11.64	$11.52	$11.77	$11.44
2022-10-16	$11.52	$11.70	$11.84	$11.50
2022-10-17	$11.70	$12.43	$12.50	$11.64
2022-10-18	$12.43	$12.53	$12.77	$12.11
2022-10-19	$12.53	$11.75	$12.64	$11.70
2022-10-20	$11.75	$11.37	$11.99	$11.24
2022-10-21	$11.37	$11.74	$11.78	$10.92
2022-10-22	$11.74	$11.71	$11.89	$11.46
2022-10-23	$11.71	$12.12	$12.14	$11.44
2022-10-24	$12.12	$11.65	$12.17	$11.58
2022-10-25	$11.65	$12.01	$12.36	$11.55
2022-10-26	$12.01	$12.27	$12.55	$11.92
2022-10-27	$12.27	$12.65	$13.23	$12.25
2022-10-28	$12.65	$13.54	$13.80	$12.61
2022-10-29	$13.54	$13.47	$13.84	$13.35
2022-10-30	$13.47	$13.93	$14.13	$13.31
2022-10-31	$13.93	$14.32	$14.51	$13.79
2022-11-01	$14.32	$14.08	$14.46	$13.85
2022-11-02	$14.08	$13.30	$14.23	$13.03
2022-11-03	$13.30	$13.51	$13.90	$13.25
2022-11-04	$13.51	$15.04	$15.19	$13.41
2022-11-05	$15.04	$15.38	$15.81	$14.96
2022-11-06	$15.38	$14.46	$15.40	$14.44
2022-11-07	$14.46	$14.27	$14.80	$13.87
2022-11-08	$14.27	$12.15	$14.44	$11.28
2022-11-09	$12.15	$9.74	$12.31	$9.37
2022-11-10	$9.74	$12.14	$12.49	$9.51
2022-11-11	$12.14	$11.64	$12.37	$11.16
2022-11-12	$11.64	$10.93	$11.67	$10.82
2022-11-13	$10.93	$10.17	$11.08	$10.03
2022-11-14	$10.17	$10.31	$10.69	$9.61
2022-11-15	$10.31	$10.54	$10.87	$10.17
2022-11-16	$10.54	$10.14	$10.62	$9.95
2022-11-17	$10.14	$9.91	$10.18	$9.85
2022-11-18	$9.91	$9.96	$10.23	$9.78
2022-11-19	$9.96	$9.97	$10.06	$9.74
2022-11-20	$9.97	$9.34	$10.04	$9.32
2022-11-21	$9.34	$9.00	$9.34	$8.77
2022-11-22	$9.00	$9.53	$9.54	$8.73
2022-11-23	$9.53	$9.92	$9.95	$9.52
2022-11-24	$9.92	$10.14	$10.20	$9.77
2022-11-25	$10.14	$10.01	$10.17	$9.75
2022-11-26	$10.01	$10.09	$10.43	$9.99
2022-11-27	$10.09	$9.94	$10.35	$9.88
2022-11-28	$9.94	$9.85	$9.98	$9.45
2022-11-29	$9.85	$10.18	$10.28	$9.83
2022-11-30	$10.18	$10.49	$10.62	$10.17
2022-12-01	$10.49	$10.27	$10.59	$10.15
2022-12-02	$10.27	$10.38	$10.39	$10.13
2022-12-03	$10.38	$10.00	$10.42	$9.96
2022-12-04	$10.00	$10.25	$10.31	$10.00
2022-12-05	$10.25	$10.25	$10.58	$10.15
2022-12-06	$10.25	$10.16	$10.38	$9.98
2022-12-07	$10.16	$9.61	$10.19	$9.51
2022-12-08	$9.61	$9.83	$9.87	$9.49
2022-12-09	$9.83	$9.75	$9.91	$9.62
2022-12-10	$9.75	$9.94	$10.37	$9.66
2022-12-11	$9.94	$9.53	$9.99	$9.52
2022-12-12	$9.53	$9.62	$9.67	$9.42
2022-12-13	$9.62	$9.75	$9.89	$9.16
2022-12-14	$9.75	$9.58	$10.02	$9.52
2022-12-15	$9.58	$9.44	$9.68	$9.38
2022-12-16	$9.44	$8.57	$9.53	$8.46
2022-12-17	$8.57	$8.80	$8.83	$8.49
2022-12-18	$8.80	$8.85	$8.94	$8.75
2022-12-19	$8.85	$8.63	$8.94	$8.56
2022-12-20	$8.63	$8.95	$9.06	$8.54
2022-12-21	$8.95	$8.86	$9.04	$8.77
2022-12-22	$8.86	$8.98	$9.01	$8.67
2022-12-23	$8.98	$8.90	$9.06	$8.88
2022-12-24	$8.90	$8.95	$9.06	$8.87
2022-12-25	$8.95	$9.03	$9.11	$8.83
2022-12-26	$9.03	$9.17	$9.21	$8.99
2022-12-27	$9.17	$9.20	$9.42	$9.11
2022-12-28	$9.20	$9.13	$9.25	$8.92
2022-12-29	$9.13	$9.33	$9.39	$9.01
2022-12-30	$9.33	$9.37	$9.41	$9.21
2022-12-31	$9.37	$9.34	$9.47	$9.27
2023-01-01	$9.34	$9.45	$9.47	$9.29
2023-01-02	$9.45	$9.81	$10.01	$9.37
2023-01-03	$9.81	$10.15	$10.27	$9.77
2023-01-04	$10.15	$10.19	$10.44	$10.07
2023-01-05	$10.19	$10.07	$10.24	$9.99
2023-01-06	$10.07	$10.24	$10.28	$9.90
2023-01-07	$10.24	$10.18	$10.37	$10.15
2023-01-08	$10.18	$10.56	$10.60	$10.01
2023-01-09	$10.56	$11.11	$11.52	$10.52
2023-01-10	$11.11	$11.32	$11.34	$10.87
2023-01-11	$11.32	$11.85	$11.88	$11.08
2023-01-12	$11.85	$12.26	$12.34	$11.55
2023-01-13	$12.26	$12.38	$12.52	$11.92
2023-01-14	$12.38	$12.87	$13.41	$12.14
2023-01-15	$12.87	$12.80	$13.07	$12.40
2023-01-16	$12.80	$12.33	$13.05	$12.07
2023-01-17	$12.33	$12.18	$12.65	$12.11
2023-01-18	$12.18	$11.58	$12.53	$11.41
2023-01-19	$11.58	$12.04	$12.09	$11.53
2023-01-20	$12.04	$13.18	$13.29	$11.92
2023-01-21	$13.18	$13.11	$13.60	$12.90
2023-01-22	$13.11	$13.31	$13.76	$12.80
2023-01-23	$13.31	$13.05	$13.56	$12.86
2023-01-24	$13.05	$12.43	$13.40	$12.34
2023-01-25	$12.43	$13.54	$13.72	$12.19
2023-01-26	$13.54	$13.09	$13.66	$12.85
2023-01-27	$13.09	$13.56	$13.58	$12.66
2023-01-28	$13.56	$13.21	$13.88	$13.07
2023-01-29	$13.21	$13.79	$13.98	$13.05
2023-01-30	$13.79	$13.10	$13.97	$12.80
2023-01-31	$13.10	$13.36	$13.48	$13.02
2023-02-01	$13.36	$14.91	$14.93	$13.28
2023-02-02	$14.91	$14.40	$15.19	$14.24
2023-02-03	$14.40	$14.99	$15.43	$14.37
2023-02-04	$14.99	$14.68	$15.09	$14.61
2023-02-05	$14.68	$14.75	$14.81	$14.09
2023-02-06	$14.75	$14.14	$14.90	$14.00
2023-02-07	$14.14	$14.95	$15.06	$14.10
2023-02-08	$14.95	$15.14	$15.37	$14.59
2023-02-09	$15.14	$13.54	$15.33	$13.23
2023-02-10	$13.54	$13.70	$14.00	$13.43
2023-02-11	$13.70	$13.74	$13.80	$13.43
2023-02-12	$13.74	$13.53	$13.96	$13.40
2023-02-13	$13.53	$13.12	$13.55	$12.69
2023-02-14	$13.12	$13.40	$13.58	$12.83
2023-02-15	$13.40	$14.28	$14.30	$13.06
2023-02-16	$14.28	$13.42	$14.40	$13.39
2023-02-17	$13.42	$14.17	$14.34	$13.34
2023-02-18	$14.17	$14.30	$14.48	$13.93
2023-02-19	$14.30	$14.14	$14.78	$13.97
2023-02-20	$14.14	$14.43	$14.60	$13.81
2023-02-21	$14.43	$13.87	$14.62	$13.61
2023-02-22	$13.87	$13.59	$14.01	$13.20
2023-02-23	$13.59	$13.74	$13.94	$13.47
2023-02-24	$13.74	$13.08	$13.85	$12.86
2023-02-25	$13.08	$12.85	$13.21	$12.47
2023-02-26	$12.85	$12.96	$13.09	$12.77
2023-02-27	$12.96	$12.79	$13.10	$12.59
2023-02-28	$12.79	$12.27	$12.80	$12.12
2023-03-01	$12.27	$12.78	$12.95	$12.22
2023-03-02	$12.78	$12.46	$12.87	$12.16
2023-03-03	$12.46	$12.01	$12.47	$11.57
2023-03-04	$12.01	$11.84	$12.08	$11.62
2023-03-05	$11.84	$12.02	$12.26	$11.83
2023-03-06	$12.02	$11.97	$12.22	$11.84
2023-03-07	$11.97	$11.75	$12.08	$11.44
2023-03-08	$11.75	$10.95	$11.82	$10.85
2023-03-09	$10.95	$11.03	$11.05	$10.47
2023-03-10	$11.03	$11.18	$11.38	$10.30
2023-03-11	$11.18	$11.10	$11.51	$10.67
2023-03-12	$11.10	$11.79	$11.81	$10.97
2023-03-13	$11.79	$12.03	$12.28	$11.30
2023-03-14	$12.03	$13.08	$13.52	$11.92
2023-03-15	$13.08	$12.46	$13.41	$11.62
2023-03-16	$12.46	$12.84	$13.00	$12.32
2023-03-17	$12.84	$13.19	$13.28	$12.64
2023-03-18	$13.19	$12.25	$13.45	$12.08
2023-03-19	$12.25	$12.33	$13.11	$12.08
2023-03-20	$12.33	$11.58	$12.47	$11.51
2023-03-21	$11.58	$11.94	$12.20	$11.28
2023-03-22	$11.94	$11.36	$12.03	$10.96
2023-03-23	$11.36	$11.70	$11.97	$11.26
2023-03-24	$11.70	$11.20	$11.74	$11.00
2023-03-25	$11.20	$11.09	$11.34	$10.93
2023-03-26	$11.09	$11.34	$11.48	$11.04
2023-03-27	$11.34	$10.84	$11.36	$10.62
2023-03-28	$10.84	$11.21	$11.41	$10.69
2023-03-29	$11.21	$11.43	$11.55	$11.11
2023-03-30	$11.43	$11.15	$11.57	$10.93
2023-03-31	$11.15	$11.18	$11.38	$10.99
2023-04-01	$11.18	$11.39	$11.50	$11.04
2023-04-02	$11.39	$11.13	$11.59	$10.97
2023-04-03	$11.13	$11.15	$11.26	$10.71
2023-04-04	$11.15	$11.29	$11.43	$11.04
2023-04-05	$11.29	$11.53	$11.59	$11.14
2023-04-06	$11.53	$11.33	$11.63	$11.24
2023-04-07	$11.33	$11.06	$11.35	$10.93
2023-04-08	$11.06	$10.96	$11.20	$10.89
2023-04-09	$10.96	$11.04	$11.10	$10.88
2023-04-10	$11.04	$11.19	$11.24	$10.92
2023-04-11	$11.19	$11.28	$11.41	$11.13
2023-04-12	$11.28	$11.32	$11.36	$10.94
2023-04-13	$11.32	$11.82	$12.01	$11.25
2023-04-14	$11.82	$12.26	$12.47	$11.81
2023-04-15	$12.26	$12.38	$12.49	$12.06
2023-04-16	$12.38	$12.67	$12.91	$12.38
2023-04-17	$12.67	$12.36	$12.95	$12.32
2023-04-18	$12.36	$12.56	$12.77	$12.17
2023-04-19	$12.56	$11.70	$12.59	$11.56
2023-04-20	$11.70	$11.39	$12.13	$11.28
2023-04-21	$11.39	$10.81	$11.48	$10.64
2023-04-22	$10.81	$11.04	$11.06	$10.70
2023-04-23	$11.04	$10.84	$11.05	$10.61
2023-04-24	$10.84	$10.90	$10.98	$10.66
2023-04-25	$10.90	$11.05	$11.09	$10.66
2023-04-26	$11.05	$10.94	$11.39	$10.22
2023-04-27	$10.94	$11.53	$11.78	$10.90
2023-04-28	$11.53	$11.72	$11.78	$11.30
2023-04-29	$11.72	$11.71	$11.82	$11.57
2023-04-30	$11.71	$11.52	$11.96	$11.46
2023-05-01	$11.52	$11.00	$11.57	$10.84
2023-05-02	$11.00	$11.04	$11.12	$10.90
2023-05-03	$11.04	$11.10	$11.16	$10.76
2023-05-04	$11.10	$10.99	$11.24	$10.90
2023-05-05	$10.99	$11.23	$11.32	$10.97
2023-05-06	$11.23	$10.86	$11.30	$10.78
2023-05-07	$10.86	$11.01	$11.10	$10.80
2023-05-08	$11.01	$10.61	$11.17	$10.50
2023-05-09	$10.61	$10.39	$10.73	$10.23
2023-05-10	$10.39	$11.00	$11.13	$10.23
2023-05-11	$11.00	$11.03	$11.08	$10.53
2023-05-12	$11.03	$11.16	$11.28	$10.73
2023-05-13	$11.16	$10.89	$11.17	$10.83
2023-05-14	$10.89	$10.92	$11.11	$10.82
2023-05-15	$10.92	$10.80	$11.11	$10.74
2023-05-16	$10.80	$10.89	$10.96	$10.71
2023-05-17	$10.89	$10.93	$11.08	$10.73
2023-05-18	$10.93	$10.74	$11.00	$10.51
2023-05-19	$10.74	$10.62	$10.75	$10.44
2023-05-20	$10.62	$10.61	$10.64	$10.53
2023-05-21	$10.61	$10.47	$10.62	$10.42
2023-05-22	$10.47	$10.49	$10.58	$10.33
2023-05-23	$10.49	$10.53	$10.62	$10.45
2023-05-24	$10.53	$10.42	$10.53	$10.21
2023-05-25	$10.42	$10.48	$10.55	$10.24
2023-05-26	$10.48	$10.54	$10.61	$10.42
2023-05-27	$10.54	$10.55	$10.60	$10.47
2023-05-28	$10.55	$10.94	$10.96	$10.52
2023-05-29	$10.94	$10.76	$10.98	$10.71
2023-05-30	$10.76	$10.84	$10.91	$10.73
2023-05-31	$10.84	$10.46	$10.89	$10.43
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-06-02	$10.33	$10.66	$10.67	$10.26
2023-06-03	$10.66	$10.70	$10.77	$10.55
2023-06-04	$10.70	$10.75	$10.86	$10.66
2023-06-05	$10.75	$10.02	$10.82	$9.89
2023-06-06	$10.02	$10.16	$10.28	$9.81
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-08	$9.44	$9.44	$9.63	$9.34
2023-06-09	$9.44	$9.17	$9.48	$9.15
2023-06-10	$9.17	$8.25	$9.18	$7.35
2023-06-11	$8.25	$8.45	$8.52	$8.12
2023-06-12	$8.45	$8.74	$8.84	$8.27
2023-06-13	$8.74	$8.65	$8.94	$8.54
2023-06-14	$8.65	$8.50	$8.84	$8.39
2023-06-15	$8.50	$8.66	$8.76	$8.41
2023-06-16	$8.66	$8.76	$8.93	$8.55
2023-06-17	$8.76	$8.90	$8.98	$8.69
2023-06-18	$8.90	$8.56	$8.93	$8.49
2023-06-19	$8.56	$8.60	$8.63	$8.35
2023-06-20	$8.60	$8.77	$8.80	$8.27
2023-06-21	$8.77	$9.05	$9.13	$8.75
2023-06-22	$9.05	$9.01	$9.42	$9.00
2023-06-23	$9.01	$9.32	$9.43	$8.99
2023-06-24	$9.32	$9.39	$9.49	$9.10
2023-06-25	$9.39	$9.46	$9.75	$9.37
2023-06-26	$9.46	$9.19	$9.52	$9.10
2023-06-27	$9.19	$9.43	$9.45	$9.17
2023-06-28	$9.43	$9.13	$9.43	$8.94
2023-06-29	$9.13	$8.97	$9.44	$8.97
2023-06-30	$8.97	$9.29	$9.43	$8.75
2023-07-01	$9.29	$9.57	$9.58	$9.16
2023-07-02	$9.57	$9.60	$9.60	$9.34
2023-07-03	$9.60	$9.94	$10.10	$9.57
2023-07-04	$9.94	$9.69	$9.96	$9.63
2023-07-05	$9.69	$9.40	$9.88	$9.26
2023-07-06	$9.40	$9.18	$9.65	$9.10
2023-07-07	$9.18	$9.17	$9.38	$9.12
2023-07-08	$9.17	$9.21	$9.31	$9.09
2023-07-09	$9.21	$9.43	$9.62	$9.19
2023-07-10	$9.43	$9.25	$9.44	$9.18
2023-07-11	$9.25	$9.20	$9.36	$9.15
2023-07-12	$9.20	$9.07	$9.29	$8.96
2023-07-13	$9.07	$9.90	$9.91	$8.94
2023-07-14	$9.90	$9.79	$10.30	$9.43
2023-07-15	$9.79	$9.71	$9.99	$9.64
2023-07-16	$9.71	$9.40	$9.73	$9.34
2023-07-17	$9.40	$9.44	$9.61	$9.17
2023-07-18	$9.44	$9.29	$9.52	$9.10
2023-07-19	$9.29	$9.19	$9.42	$9.13
2023-07-20	$9.19	$9.37	$9.59	$9.16
2023-07-21	$9.37	$9.43	$9.54	$9.30
2023-07-22	$9.43	$9.26	$9.57	$9.19
2023-07-23	$9.26	$9.28	$9.36	$9.23
2023-07-24	$9.28	$9.01	$9.30	$8.86
2023-07-25	$9.01	$8.96	$9.06	$8.91
2023-07-26	$8.96	$8.99	$9.13	$8.80
2023-07-27	$8.99	$8.91	$9.10	$8.85
2023-07-28	$8.91	$9.03	$9.07	$8.86
2023-07-29	$9.03	$9.08	$9.09	$8.98
2023-07-30	$9.08	$9.01	$9.10	$8.85
2023-07-31	$9.01	$8.86	$9.11	$8.76
2023-08-01	$8.86	$8.99	$9.00	$8.60
2023-08-02	$8.99	$8.71	$9.03	$8.62
2023-08-03	$8.71	$8.61	$8.77	$8.59
2023-08-04	$8.61	$8.47	$8.68	$8.29
2023-08-05	$8.47	$8.50	$8.53	$8.36
2023-08-06	$8.50	$8.48	$8.57	$8.44
2023-08-07	$8.48	$8.49	$8.58	$8.26
2023-08-08	$8.49	$8.52	$8.66	$8.44
2023-08-09	$8.52	$8.54	$8.67	$8.43
2023-08-10	$8.54	$8.40	$8.56	$8.40
2023-08-11	$8.40	$8.34	$8.46	$8.28
2023-08-12	$8.34	$8.42	$8.44	$8.33
2023-08-13	$8.42	$8.37	$8.50	$8.34
2023-08-14	$8.37	$8.51	$8.56	$8.32
2023-08-15	$8.51	$8.10	$8.54	$7.84
2023-08-16	$8.10	$7.80	$8.25	$7.59
2023-08-17	$7.80	$7.40	$8.20	$7.16
2023-08-18	$7.40	$7.57	$7.69	$7.37
2023-08-19	$7.57	$7.70	$7.73	$7.50
2023-08-20	$7.70	$7.87	$7.90	$7.69
2023-08-21	$7.87	$7.55	$7.88	$7.41
2023-08-22	$7.55	$7.40	$7.57	$7.10
2023-08-23	$7.40	$7.43	$7.52	$7.30
2023-08-24	$7.43	$7.20	$7.45	$7.09
2023-08-25	$7.20	$7.25	$7.27	$7.03
2023-08-26	$7.25	$7.15	$7.26	$7.13
2023-08-27	$7.15	$7.18	$7.21	$7.09
2023-08-28	$7.18	$7.26	$7.28	$7.05
2023-08-29	$7.26	$7.45	$7.52	$7.11
2023-08-30	$7.45	$7.22	$7.46	$7.18
2023-08-31	$7.22	$6.92	$7.27	$6.81
2023-09-01	$6.92	$6.66	$6.98	$6.64
2023-09-02	$6.66	$6.83	$6.83	$6.63
2023-09-03	$6.83	$6.81	$6.88	$6.76
2023-09-04	$6.81	$6.72	$6.92	$6.67
2023-09-05	$6.72	$6.81	$6.85	$6.67
2023-09-06	$6.81	$6.89	$6.92	$6.70
2023-09-07	$6.89	$6.95	$6.99	$6.80
2023-09-08	$6.95	$6.84	$7.04	$6.77
2023-09-09	$6.84	$6.85	$6.93	$6.81
2023-09-10	$6.85	$6.66	$6.85	$6.51
2023-09-11	$6.66	$6.37	$6.68	$6.28
2023-09-12	$6.37	$6.38	$6.55	$6.34
2023-09-13	$6.38	$6.54	$6.58	$6.36
2023-09-14	$6.54	$6.84	$6.92	$6.50
2023-09-15	$6.84	$6.93	$7.05	$6.76
2023-09-16	$6.93	$7.15	$7.17	$6.93
2023-09-17	$7.15	$6.95	$7.17	$6.91
2023-09-18	$6.95	$7.38	$7.49	$6.85
2023-09-19	$7.38	$7.50	$7.79	$7.20
2023-09-20	$7.50	$7.29	$7.52	$7.18
2023-09-21	$7.29	$7.15	$7.51	$7.15
2023-09-22	$7.15	$7.13	$7.24	$7.03
2023-09-23	$7.13	$7.09	$7.20	$7.06
2023-09-24	$7.09	$6.98	$7.14	$6.96
2023-09-25	$6.98	$7.04	$7.08	$6.90
2023-09-26	$7.04	$6.95	$7.09	$6.87
2023-09-27	$6.95	$6.97	$7.12	$6.89
2023-09-28	$6.97	$7.10	$7.19	$6.93
2023-09-29	$7.10	$7.10	$7.19	$7.07
2023-09-30	$7.10	$7.24	$7.30	$7.09
2023-10-01	$7.24	$7.57	$7.66	$7.18
2023-10-02	$7.57	$7.15	$7.59	$7.10
2023-10-03	$7.15	$7.07	$7.28	$7.04
2023-10-04	$7.07	$6.97	$7.07	$6.86
2023-10-05	$6.97	$6.84	$7.00	$6.78
2023-10-06	$6.84	$6.91	$6.96	$6.81
2023-10-07	$6.91	$6.97	$7.00	$6.87
2023-10-08	$6.97	$6.95	$6.99	$6.86
2023-10-09	$6.95	$6.83	$6.96	$6.58
2023-10-10	$6.83	$6.68	$7.33	$6.60
2023-10-11	$6.68	$6.70	$6.98	$6.49
2023-10-12	$6.70	$6.58	$6.73	$6.38
2023-10-13	$6.58	$6.57	$6.64	$6.50
2023-10-14	$6.57	$6.58	$6.66	$6.56
2023-10-15	$6.58	$6.60	$6.68	$6.53
2023-10-16	$6.60	$6.63	$6.80	$6.57
2023-10-17	$6.63	$6.45	$6.63	$6.38
2023-10-18	$6.45	$6.29	$6.48	$6.25
2023-10-19	$6.29	$6.27	$6.29	$6.17
2023-10-20	$6.27	$6.41	$6.48	$6.25
2023-10-21	$6.41	$6.63	$6.70	$6.37
2023-10-22	$6.63	$6.76	$6.76	$6.51
2023-10-23	$6.76	$7.03	$7.06	$6.62
2023-10-24	$7.03	$7.00	$7.31	$6.75
2023-10-25	$7.00	$7.12	$7.23	$6.86
2023-10-26	$7.12	$7.17	$7.38	$6.91
2023-10-27	$7.17	$7.03	$7.18	$6.90
2023-10-28	$7.03	$7.18	$7.22	$7.02
2023-10-29	$7.18	$7.31	$7.39	$7.05
2023-10-30	$7.31	$8.11	$8.15	$7.21
2023-10-31	$8.11	$7.93	$8.24	$7.68
2023-11-01	$7.93	$7.89	$8.03	$7.55
2023-11-02	$7.89	$7.84	$8.10	$7.54
2023-11-03	$7.84	$7.75	$7.84	$7.53
2023-11-04	$7.75	$8.10	$8.24	$7.71
2023-11-05	$8.10	$8.37	$8.55	$8.05
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-29	$9.26	$9.22	$9.33	$9.02
2023-11-30	$9.22	$9.25	$9.38	$9.13
2023-12-01	$9.25	$9.47	$9.47	$9.18
2023-12-02	$9.47	$9.64	$9.71	$9.40
2023-12-03	$9.64	$9.54	$9.65	$8.45
2023-12-04	$9.54	$9.78	$9.88	$9.28
2023-12-05	$9.78	$9.89	$9.93	$9.49
2023-12-06	$9.89	$9.75	$10.28	$9.71
2023-12-07	$9.75	$9.90	$10.04	$9.55
2023-12-08	$9.90	$10.41	$10.72	$9.83
2023-12-09	$10.41	$10.47	$11.34	$10.39
2023-12-10	$10.47	$10.69	$10.70	$10.12
2023-12-11	$10.69	$9.86	$10.70	$9.46
2023-12-12	$9.86	$11.73	$12.41	$9.83
2023-12-13	$11.73	$11.66	$11.91	$10.74
2023-12-14	$11.66	$11.53	$11.93	$11.05
2023-12-15	$11.53	$10.89	$11.55	$10.83
2023-12-16	$10.89	$12.04	$12.09	$10.69
2023-12-17	$12.04	$11.10	$12.06	$11.06
2023-12-18	$11.10	$10.90	$11.14	$10.22
2023-12-19	$10.90	$10.42	$11.02	$10.29
2023-12-20	$10.42	$10.67	$10.90	$10.24
2023-12-21	$10.67	$11.40	$11.51	$10.49
2023-12-22	$11.40	$11.40	$11.75	$10.98
2023-12-23	$11.40	$11.34	$11.43	$11.05
2023-12-24	$11.34	$11.24	$11.75	$10.98
2023-12-25	$11.24	$11.90	$12.06	$11.03
2023-12-26	$11.90	$11.63	$12.57	$11.07
2023-12-27	$11.63	$11.97	$12.10	$11.16
2023-12-28	$11.97	$11.41	$12.22	$11.30
2023-12-29	$11.41	$10.99	$11.55	$10.71
2023-12-30	$10.99	$10.76	$11.03	$10.57
2023-12-31	$10.76	$10.60	$10.98	$10.25
2024-01-01	$10.60	$11.21	$11.21	$10.46
2024-01-02	$11.21	$10.97	$11.43	$10.93
2024-01-03	$10.97	$9.93	$11.38	$9.54
2024-01-04	$9.93	$10.28	$10.36	$9.76
2024-01-05	$10.28	$10.34	$10.76	$9.76
2024-01-06	$10.34	$9.83	$10.41	$9.54
2024-01-07	$9.83	$9.42	$9.92	$9.32
2024-01-08	$9.42	$9.96	$9.99	$8.90
2024-01-09	$9.96	$9.67	$10.06	$9.39
2024-01-10	$9.67	$10.39	$10.63	$9.36
2024-01-11	$10.39	$10.66	$10.92	$10.24
2024-01-12	$10.66	$9.96	$10.94	$9.61
2024-01-13	$9.96	$10.21	$10.34	$9.66
2024-01-14	$10.21	$9.99	$10.56	$9.96
2024-01-15	$9.99	$10.19	$10.50	$9.97
2024-01-16	$10.19	$10.28	$10.58	$10.06
2024-01-17	$10.28	$10.15	$10.35	$10.03
2024-01-18	$10.15	$9.69	$10.25	$9.53
2024-01-19	$9.69	$9.71	$9.88	$9.27
2024-01-20	$9.71	$9.84	$9.85	$9.59
2024-01-21	$9.84	$9.65	$9.94	$9.63
2024-01-22	$9.65	$9.17	$9.67	$9.04
2024-01-23	$9.17	$9.22	$9.33	$8.71
2024-01-24	$9.22	$9.34	$9.41	$9.14
2024-01-25	$9.34	$9.23	$9.35	$9.05
2024-01-26	$9.23	$9.63	$9.74	$9.16
2024-01-27	$9.63	$9.67	$9.73	$9.44
2024-01-28	$9.67	$9.43	$9.77	$9.35
2024-01-29	$9.43	$9.66	$9.69	$9.38
2024-01-30	$9.66	$9.41	$9.72	$9.31
2024-01-31	$9.41	$9.10	$9.44	$9.01
2024-02-01	$9.10	$9.13	$9.22	$8.96
2024-02-02	$9.13	$9.16	$9.27	$9.09
2024-02-03	$9.16	$9.05	$9.21	$9.04
2024-02-04	$9.05	$8.97	$9.11	$8.95
2024-02-05	$8.97	$9.05	$9.17	$8.84
2024-02-06	$9.05	$9.12	$9.23	$9.03
2024-02-07	$9.12	$9.60	$9.66	$9.12
2024-02-08	$9.60	$9.65	$9.73	$9.45
2024-02-09	$9.65	$10.03	$10.20	$9.62
2024-02-10	$10.03	$9.97	$10.10	$9.91
2024-02-11	$9.97	$9.74	$10.26	$9.65
2024-02-12	$9.74	$9.92	$10.03	$9.45
2024-02-13	$9.92	$10.29	$10.39	$9.88
2024-02-14	$10.29	$10.25	$10.48	$10.07
2024-02-15	$10.25	$10.34	$10.47	$10.09
2024-02-16	$10.34	$10.24	$10.48	$10.00
2024-02-17	$10.24	$10.28	$10.34	$9.89
2024-02-18	$10.28	$10.59	$10.64	$10.20
2024-02-19	$10.59	$10.74	$11.02	$10.48
2024-02-20	$10.74	$10.37	$10.75	$10.01
2024-02-21	$10.37	$9.98	$10.37	$9.74
2024-02-22	$9.98	$9.78	$10.04	$9.71
2024-02-23	$9.78	$9.95	$10.05	$9.69
2024-02-24	$9.95	$10.42	$10.57	$9.77
2024-02-25	$10.42	$10.37	$10.44	$10.21
2024-02-26	$10.37	$11.14	$11.17	$10.28
2024-02-27	$11.14	$11.21	$11.50	$10.83
2024-02-28	$11.21	$11.41	$11.72	$10.72
2024-02-29	$11.41	$11.28	$12.23	$11.01
2024-03-01	$11.28	$11.65	$11.66	$11.21
2024-03-02	$11.65	$12.21	$12.21	$11.61
2024-03-03	$12.21	$12.17	$12.28	$11.26
2024-03-04	$12.17	$12.49	$12.85	$12.09
2024-03-05	$12.49	$12.02	$12.93	$10.93
2024-03-06	$12.02	$14.23	$14.41	$11.55
2024-03-07	$14.23	$13.92	$14.50	$13.55
2024-03-08	$13.92	$13.44	$14.02	$12.87
2024-03-09	$13.44	$13.37	$13.92	$13.33
2024-03-10	$13.37	$13.19	$13.57	$12.89
2024-03-11	$13.19	$13.71	$13.87	$12.64
2024-03-12	$13.71	$13.41	$13.83	$12.66
2024-03-13	$13.41	$14.13	$14.14	$13.28
2024-03-14	$14.13	$13.68	$14.27	$12.91
2024-03-15	$13.68	$12.64	$13.84	$11.83
2024-03-16	$12.64	$11.92	$12.86	$11.61
2024-03-17	$11.92	$12.27	$12.38	$11.49
2024-03-18	$12.27	$11.73	$12.43	$11.54
2024-03-19	$11.73	$10.88	$11.83	$10.64
2024-03-20	$10.88	$11.76	$11.79	$10.70
2024-03-21	$11.76	$11.64	$11.97	$11.52
2024-03-22	$11.64	$11.42	$11.84	$11.10
2024-03-23	$11.42	$11.34	$11.64	$11.24
2024-03-24	$11.34	$11.61	$11.67	$11.28
2024-03-25	$11.61	$12.18	$12.30	$11.54
2024-03-26	$12.18	$12.21	$12.38	$11.94
2024-03-27	$12.21	$12.63	$13.03	$11.79
2024-03-28	$12.63	$12.29	$12.65	$12.16
2024-03-29	$12.29	$12.53	$12.62	$12.05
2024-03-30	$12.53	$12.27	$12.84	$12.23
2024-03-31	$12.27	$12.29	$12.40	$12.15
2024-04-01	$12.29	$11.64	$12.39	$11.39
2024-04-02	$11.64	$10.97	$11.64	$10.82
2024-04-03	$10.97	$10.83	$11.24	$10.65
2024-04-04	$10.83	$11.02	$11.29	$10.66
2024-04-05	$11.02	$10.90	$11.06	$10.65
2024-04-06	$10.90	$11.11	$11.17	$10.85
2024-04-07	$11.11	$11.08	$11.23	$10.94
2024-04-08	$11.08	$11.30	$11.41	$10.92
2024-04-09	$11.30	$10.83	$11.32	$10.77
2024-04-10	$10.83	$10.82	$10.88	$10.34
2024-04-11	$10.82	$10.76	$10.94	$10.59
2024-04-12	$10.76	$9.38	$10.89	$8.77
2024-04-13	$9.38	$8.09	$9.38	$7.28
2024-04-14	$8.09	$8.34	$8.54	$7.80
2024-04-15	$8.34	$8.14	$8.74	$7.87
2024-04-16	$8.14	$8.17	$8.25	$7.79
2024-04-17	$8.17	$8.04	$8.28	$7.79
2024-04-18	$8.04	$8.20	$8.33	$7.88
2024-04-19	$8.20	$8.15	$8.37	$7.61
2024-04-20	$8.15	$8.68	$8.70	$8.11
2024-04-21	$8.68	$8.75	$8.82	$8.50
2024-04-22	$8.75	$8.92	$9.02	$8.67
2024-04-23	$8.92	$8.70	$9.21	$8.67
2024-04-24	$8.70	$8.40	$8.88	$8.32
2024-04-25	$8.40	$8.32	$8.50	$8.21
2024-04-26	$8.32	$8.30	$8.40	$8.13
2024-04-27	$8.30	$8.39	$8.47	$8.00
2024-04-28	$8.39	$8.20	$8.52	$8.16
2024-04-29	$8.20	$8.15	$8.25	$7.93
2024-04-30	$8.15	$8.44	$8.57	$7.64
2024-05-01	$8.44	$8.73	$8.79	$8.07
2024-05-02	$8.73	$8.64	$9.06	$8.58
2024-05-03	$8.64	$8.76	$8.91	$8.54
2024-05-04	$8.76	$8.69	$8.84	$8.65
2024-05-05	$8.69	$9.33	$9.41	$8.61
2024-05-06	$9.33	$9.21	$9.51	$9.18
2024-05-07	$9.21	$8.94	$9.39	$8.93
2024-05-08	$8.94	$9.08	$9.33	$8.85
2024-05-09	$9.08	$9.12	$9.30	$8.87
2024-05-10	$9.12	$8.65	$9.17	$8.61
2024-05-11	$8.65	$8.50	$8.75	$8.49
2024-05-12	$8.50	$8.48	$8.66	$8.47
2024-05-13	$8.48	$8.40	$8.68	$8.26
2024-05-14	$8.40	$8.13	$8.45	$8.11
2024-05-15	$8.13	$8.44	$8.53	$7.99
2024-05-16	$8.44	$8.53	$8.54	$8.27
2024-05-17	$8.53	$8.66	$8.77	$8.45
2024-05-18	$8.66	$8.61	$8.74	$8.55
2024-05-19	$8.61	$8.21	$8.61	$8.16
2024-05-20	$8.21	$8.92	$8.97	$8.11
2024-05-21	$8.92	$8.78	$9.04	$8.70
2024-05-22	$8.78	$8.56	$8.82	$8.46
2024-05-23	$8.56	$8.36	$8.64	$8.01
2024-05-24	$8.36	$8.46	$8.49	$8.20
2024-05-25	$8.46	$8.49	$8.54	$8.41
2024-05-26	$8.49	$8.40	$8.51	$8.31
2024-05-27	$8.40	$8.69	$8.72	$8.39
2024-05-28	$8.69	$8.71	$8.83	$8.45
2024-05-29	$8.71	$8.62	$8.90	$8.61
2024-05-30	$8.62	$8.54	$8.71	$8.39
2024-05-31	$8.54	$8.29	$8.54	$8.24
2024-06-01	$8.29	$8.32	$8.37	$8.25
2024-06-02	$8.32	$8.29	$8.39	$8.17
2024-06-03	$8.29	$8.34	$8.50	$8.24
2024-06-04	$8.34	$8.54	$8.54	$8.29
2024-06-05	$8.54	$8.69	$8.74	$8.50
2024-06-06	$8.69	$8.62	$8.80	$8.57
2024-06-07	$8.62	$8.10	$8.70	$7.55
2024-06-08	$8.10	$7.76	$8.12	$7.72
2024-06-09	$7.76	$7.88	$7.95	$7.73
2024-06-10	$7.88	$7.85	$7.93	$7.72
2024-06-11	$7.85	$7.52	$7.86	$7.38
2024-06-12	$7.52	$7.77	$7.89	$7.41
2024-06-13	$7.77	$7.44	$7.80	$7.37
2024-06-14	$7.44	$7.11	$7.50	$6.97
2024-06-15	$7.11	$7.14	$7.21	$7.09
2024-06-16	$7.14	$7.22	$7.24	$7.05
2024-06-17	$7.22	$7.00	$7.24	$6.77
2024-06-18	$7.00	$6.69	$7.02	$6.26
2024-06-19	$6.69	$6.89	$6.96	$6.64
2024-06-20	$6.89	$6.84	$7.11	$6.82
2024-06-21	$6.84	$6.79	$6.93	$6.76
2024-06-22	$6.79	$6.74	$6.81	$6.71
2024-06-23	$6.74	$6.69	$6.84	$6.62
2024-06-24	$6.69	$6.84	$6.86	$6.40
2024-06-25	$6.84	$6.94	$7.04	$6.82
2024-06-26	$6.94	$6.79	$6.98	$6.74
2024-06-27	$6.79	$6.96	$7.10	$6.72
2024-06-28	$6.96	$6.72	$7.01	$6.71
2024-06-29	$6.72	$6.60	$6.88	$6.58
2024-06-30	$6.60	$6.73	$6.74	$6.54
2024-07-01	$6.73	$6.81	$6.84	$6.68
2024-07-02	$6.81	$6.80	$6.96	$6.78
2024-07-03	$6.80	$6.37	$6.85	$6.28
2024-07-04	$6.37	$5.99	$6.39	$5.98
2024-07-05	$5.99	$5.71	$5.99	$5.06
2024-07-06	$5.71	$6.08	$6.17	$5.68
2024-07-07	$6.08	$5.79	$6.10	$5.77
2024-07-08	$5.79	$5.83	$6.22	$5.59
2024-07-09	$5.83	$5.94	$5.98	$5.78
2024-07-10	$5.94	$6.04	$6.08	$5.85
2024-07-11	$6.04	$5.94	$6.17	$5.93
2024-07-12	$5.94	$6.15	$6.16	$5.87
2024-07-13	$6.15	$6.21	$6.27	$6.13
2024-07-14	$6.21	$6.24	$6.28	$6.11
2024-07-15	$6.24	$6.51	$6.51	$6.23
2024-07-16	$6.51	$6.62	$6.65	$6.27
2024-07-17	$6.62	$6.48	$6.80	$6.48
2024-07-18	$6.48	$6.31	$6.58	$6.24
2024-07-19	$6.31	$6.51	$6.56	$6.19
2024-07-20	$6.51	$6.52	$6.59	$6.44
2024-07-21	$6.52	$6.53	$6.55	$6.23
2024-07-22	$6.53	$6.28	$6.58	$6.24
2024-07-23	$6.28	$6.17	$6.33	$6.07
2024-07-24	$6.17	$6.03	$6.30	$5.99
2024-07-25	$6.03	$5.92	$6.04	$5.70
2024-07-26	$5.92	$6.17	$6.19	$5.91
2024-07-27	$6.17	$6.35	$6.38	$6.13
2024-07-28	$6.35	$6.22	$6.40	$6.18
2024-07-29	$6.22	$6.11	$6.37	$6.10
2024-07-30	$6.11	$6.00	$6.19	$5.95
2024-07-31	$6.00	$5.81	$6.08	$5.78
2024-08-01	$5.81	$5.78	$5.87	$5.49
2024-08-02	$5.78	$5.36	$5.80	$5.22
2024-08-03	$5.36	$5.13	$5.41	$5.01
2024-08-04	$5.13	$5.05	$5.21	$4.82
2024-08-05	$5.05	$4.65	$5.10	$3.94
2024-08-06	$4.65	$4.91	$4.97	$4.64
2024-08-07	$4.91	$4.84	$5.05	$4.74
2024-08-08	$4.84	$5.15	$5.18	$4.75
2024-08-09	$5.15	$5.09	$5.15	$4.94
2024-08-10	$5.09	$5.21	$5.25	$5.03
2024-08-11	$5.21	$4.90	$5.24	$4.87
2024-08-12	$4.90	$5.08	$5.15	$4.90
2024-08-13	$5.08	$5.01	$5.08	$4.89
2024-08-14	$5.01	$4.77	$5.01	$4.72
2024-08-15	$4.77	$4.51	$4.81	$4.48
2024-08-16	$4.51	$4.56	$4.61	$4.44
2024-08-17	$4.56	$4.62	$4.67	$4.53
2024-08-18	$4.62	$4.57	$4.71	$4.56
2024-08-19	$4.57	$4.64	$4.64	$4.51
2024-08-20	$4.64	$4.79	$4.83	$4.63
2024-08-21	$4.79	$4.73	$4.82	$4.62
2024-08-22	$4.73	$4.69	$4.80	$4.65
2024-08-23	$4.69	$5.11	$5.14	$4.69
2024-08-24	$5.11	$5.43	$5.59	$5.10
2024-08-25	$5.43	$5.07	$5.45	$5.01
2024-08-26	$5.07	$4.90	$5.13	$4.89
2024-08-27	$4.90	$4.60	$5.03	$4.50
2024-08-28	$4.60	$4.60	$4.79	$4.45
2024-08-29	$4.60	$4.61	$4.74	$4.52
2024-08-30	$4.61	$4.65	$4.68	$4.45
2024-08-31	$4.65	$4.56	$4.70	$4.51
2024-09-01	$4.56	$4.30	$4.56	$4.27
2024-09-02	$4.30	$4.44	$4.48	$4.29
2024-09-03	$4.44	$4.11	$4.51	$4.11
2024-09-04	$4.11	$4.07	$4.14	$3.92
2024-09-05	$4.07	$3.90	$4.10	$3.86
2024-09-06	$3.90	$3.72	$3.97	$3.62
2024-09-07	$3.72	$3.67	$3.77	$3.64
2024-09-08	$3.67	$3.81	$3.84	$3.66
2024-09-09	$3.81	$4.09	$4.11	$3.81
2024-09-10	$4.09	$4.13	$4.17	$4.04
2024-09-11	$4.13	$4.16	$4.21	$4.01
2024-09-12	$4.16	$4.15	$4.19	$4.06
2024-09-13	$4.15	$4.21	$4.26	$4.12
2024-09-14	$4.21	$4.24	$4.32	$4.15
2024-09-15	$4.24	$4.06	$4.26	$4.03
2024-09-16	$4.06	$3.97	$4.06	$3.92
2024-09-17	$3.97	$4.19	$4.24	$3.94
2024-09-18	$4.19	$4.37	$4.38	$4.10
2024-09-19	$4.37	$4.51	$4.62	$4.37
2024-09-20	$4.51	$4.53	$4.59	$4.44
2024-09-21	$4.53	$4.72	$4.73	$4.46
2024-09-22	$4.72	$4.60	$4.72	$4.49
2024-09-23	$4.60	$4.58	$4.71	$4.51
2024-09-24	$4.58	$4.82	$4.85	$4.50
2024-09-25	$4.82	$4.78	$4.97	$4.75
2024-09-26	$4.78	$5.01	$5.10	$4.70
2024-09-27	$5.01	$5.14	$5.19	$5.00
2024-09-28	$5.14	$5.02	$5.16	$4.94
2024-09-29	$5.02	$5.03	$5.15	$4.95
2024-09-30	$5.03	$4.73	$5.06	$4.69
2024-10-01	$4.73	$4.44	$4.90	$4.25
2024-10-02	$4.44	$4.43	$4.58	$4.35
2024-10-03	$4.43	$4.38	$4.51	$4.23
2024-10-04	$4.38	$4.62	$4.63	$4.36
2024-10-05	$4.62	$4.63	$4.71	$4.56
2024-10-06	$4.63	$4.65	$4.65	$4.55
2024-10-07	$4.65	$4.42	$4.79	$4.41
2024-10-08	$4.42	$4.35	$4.47	$4.31
2024-10-09	$4.35	$4.23	$4.39	$4.17
2024-10-10	$4.23	$4.13	$4.29	$4.04
2024-10-11	$4.13	$4.28	$4.30	$4.11
2024-10-12	$4.28	$4.35	$4.39	$4.27
2024-10-13	$4.35	$4.34	$4.37	$4.22
2024-10-14	$4.34	$4.51	$4.53	$4.30
2024-10-15	$4.51	$4.48	$4.59	$4.37
2024-10-16	$4.48	$4.44	$4.51	$4.39
2024-10-17	$4.44	$4.30	$4.47	$4.24
2024-10-18	$4.30	$4.36	$4.40	$4.29
2024-10-19	$4.36	$4.47	$4.49	$4.35
2024-10-20	$4.47	$4.69	$4.69	$4.40
2024-10-21	$4.69	$4.90	$5.11	$4.69
2024-10-22	$4.90	$4.79	$4.96	$4.70
2024-10-23	$4.79	$4.62	$4.85	$4.56
2024-10-24	$4.62	$4.85	$4.85	$4.57
2024-10-25	$4.85	$4.41	$4.85	$4.27
2024-10-26	$4.41	$4.36	$4.50	$4.30
2024-10-27	$4.36	$4.45	$4.47	$4.32
2024-10-28	$4.45	$4.46	$4.51	$4.27
2024-10-29	$4.46	$4.53	$4.61	$4.43
2024-10-30	$4.53	$4.46	$4.53	$4.38
2024-10-31	$4.46	$4.23	$4.47	$4.18
2024-11-01	$4.23	$4.17	$4.30	$4.11
2024-11-02	$4.17	$4.10	$4.22	$4.05
2024-11-03	$4.10	$3.98	$4.12	$3.87
2024-11-04	$3.98	$3.91	$4.02	$3.83
2024-11-05	$3.91	$4.20	$4.21	$3.91
2024-11-06	$4.20	$4.51	$4.55	$4.20
2024-11-07	$4.51	$4.53	$4.66	$4.47
2024-11-08	$4.53	$4.72	$4.72	$4.46
2024-11-09	$4.72	$4.79	$4.84	$4.63
2024-11-10	$4.79	$5.27	$5.55	$4.72
2024-11-11	$5.27	$5.67	$5.69	$5.17
2024-11-12	$5.67	$5.31	$5.84	$5.12
2024-11-13	$5.31	$5.13	$5.43	$4.85
2024-11-14	$5.13	$4.95	$5.31	$4.87
2024-11-15	$4.95	$5.26	$5.30	$4.83
2024-11-16	$5.26	$6.13	$6.21	$5.25
2024-11-17	$6.13	$5.69	$6.65	$5.58
2024-11-18	$5.69	$6.47	$6.60	$5.67
2024-11-19	$6.47	$6.27	$6.83	$6.15
2024-11-20	$6.27	$6.20	$6.64	$6.09
2024-11-21	$6.20	$6.43	$6.50	$6.01
2024-11-22	$6.43	$7.56	$7.62	$6.34
2024-11-23	$7.56	$8.23	$8.86	$7.44
2024-11-24	$8.23	$8.76	$9.58	$8.07
2024-11-25	$8.76	$7.92	$8.84	$7.78
2024-11-26	$7.92	$8.01	$8.14	$7.50
2024-11-27	$8.01	$8.33	$8.39	$7.79
2024-11-28	$8.33	$8.23	$8.41	$7.89
2024-11-29	$8.23	$8.77	$8.80	$8.06
2024-11-30	$8.77	$8.57	$8.85	$8.41
2024-12-01	$8.57	$8.91	$9.05	$8.31
2024-12-02	$8.91	$9.57	$9.57	$8.34
2024-12-03	$9.57	$9.58	$10.02	$8.90
2024-12-04	$9.58	$9.95	$10.68	$9.45
2024-12-05	$9.95	$9.59	$10.08	$9.36
2024-12-06	$9.59	$10.41	$10.60	$9.50
2024-12-07	$10.41	$10.19	$10.58	$10.02
2024-12-08	$10.19	$10.13	$10.44	$9.85
2024-12-09	$10.13	$8.40	$10.14	$7.54
2024-12-10	$8.40	$7.95	$8.55	$7.25
2024-12-11	$7.95	$8.83	$8.93	$7.60
2024-12-12	$8.83	$8.95	$9.30	$8.62
2024-12-13	$8.95	$9.20	$9.28	$8.74
2024-12-14	$9.20	$8.97	$9.35	$8.65
2024-12-15	$8.97	$9.11	$9.30	$8.69
2024-12-16	$9.11	$8.89	$9.30	$8.63
2024-12-17	$8.89	$8.54	$8.98	$8.40
2024-12-18	$8.54	$7.66	$8.67	$7.62
2024-12-19	$7.66	$6.81	$7.70	$6.61
2024-12-20	$6.81	$6.91	$7.09	$5.83
2024-12-21	$6.91	$6.51	$7.34	$6.44
2024-12-22	$6.51	$6.40	$6.73	$6.25
2024-12-23	$6.40	$6.94	$7.08	$6.24
2024-12-24	$6.94	$7.04	$7.19	$6.72
2024-12-25	$7.04	$6.94	$7.11	$6.83
2024-12-26	$6.94	$6.48	$7.01	$6.42
2024-12-27	$6.48	$6.46	$6.79	$6.41
2024-12-28	$6.46	$6.60	$6.66	$6.38
2024-12-29	$6.60	$6.28	$6.65	$6.23
2024-12-30	$6.28	$6.34	$6.56	$6.11
2024-12-31	$6.34	$6.18	$6.51	$6.16
2025-01-01	$6.18	$6.53	$6.64	$6.04
2025-01-02	$6.53	$6.70	$6.80	$6.53
2025-01-03	$6.70	$7.42	$7.46	$6.67
2025-01-04	$7.42	$7.30	$7.47	$7.24
2025-01-05	$7.30	$7.34	$7.37	$7.15
2025-01-06	$7.34	$7.46	$7.64	$7.21
2025-01-07	$7.46	$6.78	$7.77	$6.77
2025-01-08	$6.78	$6.46	$6.87	$6.17
2025-01-09	$6.46	$6.40	$6.60	$6.24
2025-01-10	$6.40	$6.65	$6.67	$6.37
2025-01-11	$6.65	$6.61	$6.74	$6.51
2025-01-12	$6.61	$6.46	$6.69	$6.37
2025-01-13	$6.46	$6.29	$6.70	$5.90
2025-01-14	$6.29	$6.27	$6.32	$6.05
2025-01-15	$6.27	$6.67	$6.69	$6.15
2025-01-16	$6.67	$6.59	$6.79	$6.44
2025-01-17	$6.59	$7.06	$7.18	$6.59
2025-01-18	$7.06	$6.59	$7.18	$6.45
2025-01-19	$6.59	$5.89	$6.76	$5.78
2025-01-20	$5.89	$6.06	$6.50	$5.68
2025-01-21	$6.06	$6.24	$6.35	$5.84
2025-01-22	$6.24	$6.20	$6.33	$6.11
2025-01-23	$6.20	$6.12	$6.22	$5.86
2025-01-24	$6.12	$6.21	$6.42	$5.96
2025-01-25	$6.21	$6.19	$6.29	$6.13
2025-01-26	$6.19	$6.09	$6.41	$6.08
2025-01-27	$6.09	$5.99	$6.12	$5.53
2025-01-28	$5.99	$5.67	$6.06	$5.61
2025-01-29	$5.67	$5.82	$5.98	$5.66
2025-01-30	$5.82	$6.21	$6.28	$5.77
2025-01-31	$6.21	$6.24	$6.42	$6.12
2025-02-01	$6.24	$5.82	$6.41	$5.80
2025-02-02	$5.82	$4.88	$5.94	$4.65
2025-02-03	$4.88	$4.93	$5.00	$3.66
2025-02-04	$4.93	$4.69	$4.98	$4.41
2025-02-05	$4.69	$4.70	$4.76	$4.64

Turg

Paar	Vahetus
ATOM/BTC	ascendex
ATOM/USD	ascendex
ATOM/USDT	ascendex
ATOM/BTC	bequant
ATOM/ETH	bequant
ATOM/USDT	bequant
ATOM/USDT	bibox
ATOM/USDT	bigone
ATOM/USDT	bilaxy
ATOM/BTC	binance
ATOM/ETH	binance
ATOM/EUR	binance
ATOM/FDUSD	binance
ATOM/TRY	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USDT	binanceusa
ATOM/USDT	bingx
ATOM/EUR	bit2me
ATOM/USDC	bit2me
ATOM/USDT	bit2me
ATOM/INR	bitbns
ATOM/TRY	bitci
ATOM/USD	bitfinex
ATOM/USDT	bitfinex
ATOM/BTC	bitget
ATOM/USDT	bitget
ATOM/KRW	bithumb
ATOM/THB	bitkub
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/USDT	bitmex
ATOM/ADA	bitrue
ATOM/BTC	bitrue
ATOM/USDC	bitrue
ATOM/USDT	bitrue
ATOM/USD	bitso
ATOM/EUR	bitvavo
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/USDC	bybit
ATOM/USDT	bybit
ATOM/USDT	bydfi
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDC	cexio
ATOM/USDT	cexio
ATOM/BTC	coinbase
ATOM/EUR	coinbase
ATOM/GBP	coinbase
ATOM/USD	coinbase
ATOM/USDT	coinbase
ATOM/INR	coindcx
ATOM/BTC	coinex
ATOM/USDC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/USDT	coinw
ATOM/BTC	cryptodotcom
ATOM/CRO	cryptodotcom
ATOM/USD	cryptodotcom
ATOM/USDT	cryptodotcom
ATOM/USDT	cryptology
ATOM/BTC	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/USD	exmo
ATOM/USDT	exmo
ATOM/BRL	foxbit
ATOM/BTC	gateio
ATOM/TRY	gateio
ATOM/USDC	gateio
ATOM/USDT	gateio
ATOM/USD	gemini
ATOM/USD	hashkey
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USDC	hitbtc
ATOM/USDT	hitbtc
ATOM/JPY	huobijapan
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/KRW	korbit
ATOM/BTC	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/GBP	kraken
ATOM/USD	kraken
ATOM/USDC	kraken
ATOM/USDT	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/KCS	kucoin
ATOM/USDC	kucoin
ATOM/USDT	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/USDT	lbank
ATOM/BTC	luno
ATOM/MYR	luno
ATOM/NGN	luno
ATOM/ZAR	luno
ATOM/BRL	mercadobitcoin
ATOM/BTC	mexc
ATOM/USDC	mexc
ATOM/USDT	mexc
ATOM/CAD	ndax
ATOM/BTC	nominex
ATOM/ETH	nominex
ATOM/FDUSD	nominex
ATOM/TRY	nominex
ATOM/USDC	nominex
ATOM/USDT	nominex
ATOM/EUR	okex
ATOM/USDC	okex
ATOM/USDT	okex
ATOM/USDT	p2pb2b
ATOM/USDC	phemex
ATOM/USDT	phemex
ATOM/BTC	poloniex
ATOM/USDT	poloniex
ATOM/USDT	probit
ATOM/USDT	tradeogre
ATOM/INR	unocoin
ATOM/BTC	upbit
ATOM/KRW	upbit
ATOM/BTC	whitebit
ATOM/EUR	whitebit
ATOM/TRY	whitebit
ATOM/USDC	whitebit
ATOM/USDT	whitebit
ATOM/USDT	xtpub
ATOM/BTC	zonda
ATOM/EUR	zonda
ATOM/PLN	zonda
ATOM/USDC	zonda

Description

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Tehnoloogia

Sorry, detailed technology about Cosmos is not currently available

Funktsioonid

Cosmos - Detailed Information

Find everything you need to know about Cosmos in this section.

What is the current price of Cosmos?

2025-02-21 16:23:19 Today, the price of Cosmos in US dollars is currently 4.79. If converted to BTC, the price is 916.54 BTC.

What is the 24-hour price change for Cosmos?

2025-02-21 16:23:19 The price of Cosmos is currently experiencing a change of 0.33% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Cosmos?

2025-02-21 16:23:19 The available supply of Cosmos is currently 390,934,204 ATOM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofCosmos?

The market capitalization of Cosmos is currently 1,874,009,231.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.881 million USD has been recorded for Cosmos. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Cosmos?

The price of Cosmos has changed by 1.13% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Cosmos?

The all-time high price of Cosmos is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Cosmos?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Cosmos?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Cosmos?

The price of Cosmos changed by 1.07% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Cosmos?

Cosmos is currently ranked at position 52 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Cosmos?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cosmos with different cryptocurrencies or fiat currencies.

What social media pages are linked to Cosmos?

Reddit: N/A, X: @AtomcoinProject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Cosmos?

Various wallets are available for ATOM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ATOM safely.

What is the ICO status of Cosmos?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Cosmos?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Cosmos?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Cosmos?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Cosmos?

Keeping up with market news is important for making informed decisions regarding investments in Cosmos. You can also check the latest news specifically about Cosmos here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Seotud mündid

Youclout

BORA

Rubic

Solo

Infinity Rocket...

Shift

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Hind
$ 4.79

Cosmos BTC Hind
0.00004985

Cosmos 24h turumaht
$ 88,131,604

Cosmos Turuosa ülempiirid
$ 1,874,009,231

Cosmos - Detailed Information

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Hind $ 4.79

Cosmos BTC Hind 0.00004985

Cosmos 24h turumaht $ 88,131,604

Cosmos Turuosa ülempiirid $ 1,874,009,231

Share Cosmos Price

Cosmos Hind Tabelid

Cosmos Hind Kõrge/Madal hinnatabel

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos Crypto ICO Description

Cosmos Crypto Technology

Cosmos - Detailed Information

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Hind
$ 4.79

Cosmos BTC Hind
0.00004985

Cosmos 24h turumaht
$ 88,131,604

Cosmos Turuosa ülempiirid
$ 1,874,009,231