BLOCK Coin Values BLOCK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaBlockProtocol Crypto Coin Rank 2624
Veebisait
83,419,968 BLOCK
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlockProtocol
BlockProtocol valuesUSD Hind $ 0.0017
$ 0.0017
BlockProtocol BTC Hind 0.00000002
0.00000002
BlockProtocol 24h turumaht $ 191,293
$ 191,293
BlockProtocol Turuosa ülempiirid $ 145,106
$ 145,106
24h turumaht
2 BTC 1 H
0.53 %
24 H
-6.32 %
7 d
-35.35 %
Täna BlockProtocol USA dollarites on praegu hind
0.0017
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 83,419,968 BLOCK praegu ringlusse turul. BlockProtocol hinnad muutuvad praegu -6.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars BlockProtocol on kaubeldatud Krüptovahetused. Hangi BlockProtocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BlockProtocol
Sümbol
BLOCK
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
2 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
83,419,968 BLOCK
1h
0.53 %
24h
-6.32 %
7d
-35.35 %
Veebisait
Share BlockProtocol Price
BLOCK Tabelid
BlockProtocol Hind Tabelid
BLOCK Kõrge/Madal hinnatabel
BlockProtocol Hind Kõrge/Madal hinnatabel
Historical Data
BlockProtocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-06 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-08-07 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-08 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-10 | $0.0215400 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-08-11 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-16 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-17 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-18 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-19 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-20 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-21 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-22 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-23 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-24 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-08-25 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-26 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-27 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-29 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-08-30 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-31 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-01 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-02 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-03 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-04 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-05 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-06 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-07 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-08 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-09 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-10 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-11 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-12 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-13 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-14 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-15 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-16 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-17 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-18 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-09-19 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-20 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-21 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-22 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-09-23 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-09-24 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-25 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-26 | $0.0215800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-09-27 | $0.0216300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-28 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-29 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-30 | $0.0216100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-01 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-02 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-03 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-04 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-10-05 | $0.0216500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-10-06 | $0.0219100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-07 | $0.0216300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-08 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-09 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-10 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-11 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-12 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-13 | $0.0216100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-10-14 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-10-15 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-16 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-17 | $0.0215800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-10-18 | $0.0216500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-19 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-10-20 | $0.0216500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-10-21 | $0.0217400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-22 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-23 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-24 | $0.0216100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-25 | $0.0216300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-26 | $0.0216100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-27 | $0.0216300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-28 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-10-29 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-30 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-31 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-11-01 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-02 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-03 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-04 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-05 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-11-06 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-09 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-11-10 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-11 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-13 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-14 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-15 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-11-16 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-17 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-11-18 | $0.0216100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-19 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-20 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-21 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-22 | $0.0215800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-11-23 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-11-24 | $0.0216500 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-11-25 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-11-26 | $0.0216500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-11-27 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-11-28 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-11-29 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-30 | $0.0215800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-12-01 | $0.0216900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-12-02 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-12-03 | $0.0216700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-12-04 | $0.0216500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-12-05 | $0.0216300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-06 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-12-07 | $0.0216100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-12-08 | $0.0216700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-12-09 | $0.0216500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-10 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-11 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-12 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-13 | $0.0215600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-12-14 | $0.0216100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-12-15 | $0.0217100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-12-16 | $0.0216500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-17 | $0.0215800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-12-18 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-12-19 | $0.0216300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-20 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-12-21 | $0.0216100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-12-22 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-12-23 | $0.0216500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-24 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-25 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-26 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-27 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-28 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-29 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-12-30 | $0.0216100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-31 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-01-01 | $0.0215600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-01-02 | $0.0216900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-01-03 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-01-04 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-01-05 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-01-06 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-01-07 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-01-08 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-12 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-13 | $0.0215100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-01-14 | $0.0215400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-01-15 | $0.0214600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-01-16 | $0.0214900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-17 | $0.0215100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-01-18 | $0.0214700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-01-19 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-20 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-21 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-22 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-23 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-01-24 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-25 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-01-26 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-01-27 | $0.0215400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-01-28 | $0.0214900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-01-29 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-01-30 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-01-31 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-02-01 | $0.0215100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-02 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-04 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-02-05 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-02-06 | $0.0215100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-07 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-02-08 | $0.0214800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-09 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-02-10 | $0.0215100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-11 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-12 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-13 | $0.0215400 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-02-14 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-16 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-17 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-18 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-02-19 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-20 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-21 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-22 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-02-23 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-02-24 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-26 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-02-27 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-02-28 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-29 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-01 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-02 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-03 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-04 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-05 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-06 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-07 | $0.0215600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-03-08 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-03-09 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-10 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-11 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-12 | $0.0215600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-03-13 | $0.0217800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-03-14 | $0.0216700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-03-15 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-03-16 | $0.0215400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-03-17 | $0.0216100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-03-18 | $0.0216300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-03-19 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-20 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-03-21 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-22 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-03-23 | $0.0215400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-03-24 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-25 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-26 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-27 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-28 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-29 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-03-30 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-31 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-01 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-04-02 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-03 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-04 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-05 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-06 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-07 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-10 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-11 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-12 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-13 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-14 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-16 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-17 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-18 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-19 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-20 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-21 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-22 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-29 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-30 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-01 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-02 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-03 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-04 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-09 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-12 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-13 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-05-14 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-15 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-05-16 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-05-17 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-20 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-05-21 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-05-22 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-29 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-05-30 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-31 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-01 | $0.0215100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-06-02 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-05 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-06 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-11 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-06-12 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-14 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-15 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-17 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-18 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-19 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-06-20 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-22 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-06-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-06-24 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-25 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-06-26 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-27 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-06-28 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-05 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-13 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-15 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-07-16 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-21 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-22 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-23 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-24 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-25 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-27 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-28 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-29 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-30 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-31 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-01 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-02 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-08-03 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-05 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-06 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-10 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-11 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-08-12 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-13 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-08-14 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-16 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-17 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-08-18 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-19 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-20 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-21 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-22 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-29 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-30 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-08-31 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-03 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-04 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-05 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-06 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-13 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-09-14 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-16 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-17 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-18 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-21 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-22 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-26 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-27 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-28 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-29 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-30 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-03 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-04 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-13 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-14 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-16 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-17 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-18 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-21 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-10-22 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-27 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-10-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-10-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-10-30 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-10-31 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-02 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-03 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-04 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-05 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-07 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-11-08 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-09 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-10 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-12 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-16 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-17 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-18 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-19 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-20 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-21 | $0.0215200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-11-22 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-11-23 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-24 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-11-25 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-26 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-11-27 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-29 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-11-30 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-01 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-03 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-04 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-05 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-08 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-12-09 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-12 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-13 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-16 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-19 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-20 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-12-21 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-22 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-12-23 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-12-24 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-26 | $0.0215200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-12-27 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-12-28 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-12-29 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-12-30 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-31 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-01 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-02 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-05 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-06 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-07 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-09 | $0.0215200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-01-10 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-11 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-13 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-14 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-01-15 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-19 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-20 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-21 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-22 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-24 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-25 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-26 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-27 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-28 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-29 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-01-30 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-31 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-02 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-02-03 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-04 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-05 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-06 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-11 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-12 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-02-13 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-14 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-15 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-26 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-27 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-28 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-03-01 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-02 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-03 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-05 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-06 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-09 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-12 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-17 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-18 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-30 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-31 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-13 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-04-14 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-16 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-17 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-21 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-23 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-29 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-04 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-12 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-14 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-16 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-17 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-19 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-20 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-21 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-22 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-23 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-24 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-05-28 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-04 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-05 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-08 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-09 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-21 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-22 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-23 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-26 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-28 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-08 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-09 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-10 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-16 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-07-17 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-07-18 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-07-19 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-24 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-07-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-07-26 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-07-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-01 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-02 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-14 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-16 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-21 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-22 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-23 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-27 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-29 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-30 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-23 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-09-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-09-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-09-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-09-27 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-03 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-10-04 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-05 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-10-06 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-27 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-10-28 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-31 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-03 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-04 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-08 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-17 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-18 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-21 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-22 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-23 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-25 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-29 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-30 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-03 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-04 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-10 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-11 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-13 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-14 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-16 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-12-19 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-25 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-27 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-31 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-03 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-04 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-09 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-11 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-12 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-13 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-14 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-16 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-17 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-18 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-19 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-20 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-21 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-22 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-27 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-28 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-17 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-18 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-03-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-11 | $0.0215200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-12 | $0.0214300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-13 | $0.0214600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-14 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-15 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-16 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-17 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-18 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-19 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-20 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-21 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-22 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-23 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-24 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-25 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-26 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-27 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-28 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-29 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-30 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-31 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-01 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-02 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-03 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-04 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-05 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-06 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-07 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-08 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-09 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-10 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-11 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-12 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-13 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-14 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-15 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-16 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-17 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-06-18 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-06-19 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-06-20 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-06-21 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-22 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-23 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-24 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-25 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-26 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-27 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-28 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-29 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-30 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-01 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-02 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-03 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-04 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-05 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-06 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-07 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-08 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-09 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-10 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-11 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-12 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-13 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-14 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-15 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-16 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-17 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-07-18 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-09 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-08-10 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-09-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-08 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-11-09 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-11-10 | $0.0215600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-11-11 | $0.0214700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-11-12 | $0.0214800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-13 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-14 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-15 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-16 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-17 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-18 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-19 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-20 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-21 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-22 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-23 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-24 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-25 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-26 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-27 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-28 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-29 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-30 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-12-27 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-12-28 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-12-29 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-12-30 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-12-31 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-01 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-01-02 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-03 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-01-04 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-05 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-01-06 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-13 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-02-14 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-02-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-10 | $0.0215200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-11 | $0.0215800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-12 | $0.0216900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-03-13 | $0.0216700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-03-14 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-15 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-03-16 | $0.0216100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-17 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-18 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-19 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-20 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-21 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-22 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-23 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-26 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-27 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-07 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-04-08 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-13 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-14 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-16 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-27 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-29 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-04-30 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-01 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-03 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-05 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-06 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-05-07 | $0.0215800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-05-08 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-05-09 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-10 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-11 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-12 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-13 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-05-14 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-06 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-06-07 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-15 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-06-16 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-06-17 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-06-18 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-23 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-06-24 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-14 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-07-15 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-07-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-01 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-02 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-03 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-04 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-08-05 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-06 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-08-07 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-08 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-09 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-10 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-11 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-12 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-13 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-14 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-15 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-16 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-08-17 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-22 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-23 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-24 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-25 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-26 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-27 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-28 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-08-29 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-08-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-01 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-02 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-04 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-05 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-06 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-07 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-08 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-10 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-11 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-23 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-09-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-09-25 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-26 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-27 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-09-28 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-09-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-07 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-10-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-10-09 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-16 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-19 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-10-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-10-21 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-03 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-04 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-06 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-15 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-16 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-17 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-18 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-19 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-20 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-21 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-24 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-25 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-11-26 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-04 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-05 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-06 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-11 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-12 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-13 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-14 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-15 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-16 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-17 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-12-18 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-22 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-12-23 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-12-24 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-12-25 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-26 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-27 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-12-28 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-12-29 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-12-31 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-01 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-02 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-03 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-04 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-01-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-01-06 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-01-07 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-01-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-01-09 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-13 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-14 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-01-15 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-01-16 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-17 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-01-18 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-01-19 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-01-20 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-01-21 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-01-22 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-01-23 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-01-24 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-01-25 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-01-26 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-27 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-28 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-29 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-30 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-01-31 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-02-01 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-02 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-02-03 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-04 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-02-05 | $0.0215100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2024-02-06 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-08 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-09 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-10 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-11 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-12 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-13 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-02-14 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-02-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-02-16 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-02-17 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-19 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-20 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-22 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-02-23 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-24 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-25 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-26 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-02-27 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-02-28 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-02-29 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-03-01 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-02 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-03 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-03-04 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-05 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-06 | $0.0557 | $0.0567 | $0.0585 | $0.0552 |
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0670 | $0.0688 | $0.0595 |
| 2024-03-09 | $0.0670 | $0.0748 | $0.0775 | $0.0647 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0657 | $0.0748 | $0.0635 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0921 | $0.0928 | $0.0845 |
| 2024-03-18 | $0.0921 | $0.0808 | $0.0955 | $0.0805 |
| 2024-03-19 | $0.0808 | $0.0728 | $0.0829 | $0.0725 |
| 2024-03-20 | $0.0728 | $0.0775 | $0.0777 | $0.0663 |
| 2024-03-21 | $0.0775 | $0.0785 | $0.0804 | $0.0750 |
| 2024-03-22 | $0.0785 | $0.0715 | $0.0802 | $0.0710 |
| 2024-03-23 | $0.0715 | $0.0700 | $0.0722 | $0.0680 |
| 2024-03-24 | $0.0700 | $0.0733 | $0.0747 | $0.0690 |
| 2024-03-25 | $0.0733 | $0.0722 | $0.0752 | $0.0715 |
| 2024-03-26 | $0.0722 | $0.0733 | $0.0741 | $0.0700 |
| 2024-03-27 | $0.0733 | $0.0714 | $0.0766 | $0.0707 |
| 2024-03-28 | $0.0714 | $0.0758 | $0.0769 | $0.0678 |
| 2024-03-29 | $0.0758 | $0.0768 | $0.0787 | $0.0733 |
| 2024-03-30 | $0.0768 | $0.0729 | $0.0767 | $0.0725 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0743 | $0.0808 | $0.0737 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0756 | $0.0771 | $0.0736 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0878 | $0.0900 | $0.0761 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-09 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2130000 | $0.2960000 | $0.1856000 |
| 2024-04-13 | $0.2130000 | $0.1764000 | $0.2358000 | $0.1516000 |
| 2024-04-14 | $0.1764000 | $0.2060000 | $0.2114000 | $0.1655000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1943000 | $0.2025000 | $0.1594000 |
| 2024-04-18 | $0.1943000 | $0.1727000 | $0.2343000 | $0.1723000 |
| 2024-04-19 | $0.1727000 | $0.1435000 | $0.1737000 | $0.1408000 |
| 2024-04-20 | $0.1435000 | $0.1498000 | $0.1521000 | $0.1308000 |
| 2024-04-21 | $0.1498000 | $0.1334000 | $0.1519000 | $0.1334000 |
| 2024-04-22 | $0.1334000 | $0.1377000 | $0.1683000 | $0.1279000 |
| 2024-04-23 | $0.1377000 | $0.1244000 | $0.1440000 | $0.1221000 |
| 2024-04-24 | $0.1244000 | $0.1204000 | $0.1299000 | $0.1127000 |
| 2024-04-25 | $0.1204000 | $0.1059000 | $0.1235000 | $0.1005000 |
| 2024-04-26 | $0.1059000 | $0.0937 | $0.1138000 | $0.0872 |
| 2024-04-27 | $0.0937 | $0.1064000 | $0.1200000 | $0.0816 |
| 2024-04-28 | $0.1064000 | $0.0961 | $0.1176000 | $0.0900 |
| 2024-04-29 | $0.0961 | $0.1210000 | $0.1359000 | $0.0883 |
| 2024-04-30 | $0.1210000 | $0.1240000 | $0.1586000 | $0.1099000 |
| 2024-05-01 | $0.1240000 | $0.1299000 | $0.1324000 | $0.1132000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1175000 | $0.1196000 | $0.1141000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1066000 | $0.1132000 | $0.1048000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.0909 | $0.1101000 | $0.0901 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0835 | $0.0858 | $0.0800 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.0950 | $0.1068000 | $0.0923 |
| 2024-05-17 | $0.0950 | $0.0900 | $0.0978 | $0.0898 |
| 2024-05-18 | $0.0900 | $0.0874 | $0.0931 | $0.0873 |
| 2024-05-19 | $0.0874 | $0.0838 | $0.0923 | $0.0834 |
| 2024-05-20 | $0.0838 | $0.0882 | $0.0890 | $0.0821 |
| 2024-05-21 | $0.0882 | $0.0848 | $0.0912 | $0.0841 |
| 2024-05-22 | $0.0848 | $0.0763 | $0.0853 | $0.0755 |
| 2024-05-23 | $0.0763 | $0.0717 | $0.0770 | $0.0687 |
| 2024-05-24 | $0.0717 | $0.0774 | $0.0780 | $0.0686 |
| 2024-05-25 | $0.0774 | $0.0885 | $0.0999500 | $0.0765 |
| 2024-05-26 | $0.0885 | $0.0803 | $0.0885 | $0.0802 |
| 2024-05-27 | $0.0803 | $0.1378000 | $0.1541000 | $0.0799 |
| 2024-05-28 | $0.1378000 | $0.1091000 | $0.1426000 | $0.1071000 |
| 2024-05-29 | $0.1091000 | $0.1037000 | $0.1126000 | $0.1016000 |
| 2024-05-30 | $0.1037000 | $0.1185000 | $0.1555000 | $0.0999800 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1218000 | $0.1289000 | $0.1088000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0881 | $0.0919 | $0.0794 |
| 2024-06-19 | $0.0881 | $0.0859 | $0.0925 | $0.0850 |
| 2024-06-20 | $0.0859 | $0.0876 | $0.0964 | $0.0856 |
| 2024-06-21 | $0.0876 | $0.0902 | $0.0987 | $0.0840 |
| 2024-06-22 | $0.0902 | $0.0824 | $0.0910 | $0.0801 |
| 2024-06-23 | $0.0824 | $0.0753 | $0.0825 | $0.0730 |
| 2024-06-24 | $0.0753 | $0.0793 | $0.0797 | $0.0730 |
| 2024-06-25 | $0.0793 | $0.0766 | $0.0836 | $0.0766 |
| 2024-06-26 | $0.0766 | $0.0656 | $0.0766 | $0.0650 |
| 2024-06-27 | $0.0656 | $0.0684 | $0.0770 | $0.0635 |
| 2024-06-28 | $0.0684 | $0.0629 | $0.0701 | $0.0622 |
| 2024-06-29 | $0.0629 | $0.0586 | $0.0641 | $0.0583 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0528 | $0.0534 | $0.0507 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0526 | $0.0613 | $0.0521 |
| 2024-07-19 | $0.0526 | $0.0510 | $0.0526 | $0.0501 |
| 2024-07-20 | $0.0510 | $0.0487600 | $0.0510 | $0.0465900 |
| 2024-07-21 | $0.0487600 | $0.0494200 | $0.0495700 | $0.0442900 |
| 2024-07-22 | $0.0494200 | $0.0507 | $0.0561 | $0.0491900 |
| 2024-07-23 | $0.0507 | $0.0519 | $0.0537 | $0.0506 |
| 2024-07-24 | $0.0519 | $0.0516 | $0.0539 | $0.0507 |
| 2024-07-25 | $0.0516 | $0.0504 | $0.0521 | $0.0481700 |
| 2024-07-26 | $0.0504 | $0.0555 | $0.0562 | $0.0501 |
| 2024-07-27 | $0.0555 | $0.0614 | $0.0632 | $0.0542 |
| 2024-07-28 | $0.0614 | $0.0565 | $0.0623 | $0.0565 |
| 2024-07-29 | $0.0565 | $0.0537 | $0.0591 | $0.0520 |
| 2024-07-30 | $0.0537 | $0.0503 | $0.0538 | $0.0493100 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-16 | $0.0570 | $0.0540 | $0.0570 | $0.0531 |
| 2024-08-17 | $0.0540 | $0.0525 | $0.0551 | $0.0525 |
| 2024-08-18 | $0.0525 | $0.0521 | $0.0553 | $0.0521 |
| 2024-08-19 | $0.0521 | $0.0605 | $0.0706 | $0.0504 |
| 2024-08-20 | $0.0605 | $0.0599 | $0.0626 | $0.0554 |
| 2024-08-21 | $0.0599 | $0.0612 | $0.0658 | $0.0598 |
| 2024-08-22 | $0.0612 | $0.0667 | $0.0682 | $0.0566 |
| 2024-08-23 | $0.0667 | $0.0626 | $0.0681 | $0.0600 |
| 2024-08-24 | $0.0626 | $0.0638 | $0.0655 | $0.0623 |
| 2024-08-25 | $0.0638 | $0.0586 | $0.0639 | $0.0584 |
| 2024-08-26 | $0.0586 | $0.0550 | $0.0589 | $0.0541 |
| 2024-08-27 | $0.0550 | $0.0586 | $0.0597 | $0.0545 |
| 2024-08-28 | $0.0586 | $0.0573 | $0.0625 | $0.0573 |
| 2024-08-29 | $0.0573 | $0.0574 | $0.0585 | $0.0564 |
| 2024-08-30 | $0.0574 | $0.0565 | $0.0576 | $0.0521 |
| 2024-08-31 | $0.0565 | $0.0531 | $0.0609 | $0.0527 |
| 2024-09-01 | $0.0531 | $0.0532 | $0.0551 | $0.0521 |
| 2024-09-02 | $0.0532 | $0.0544 | $0.0553 | $0.0532 |
| 2024-09-03 | $0.0544 | $0.0568 | $0.0632 | $0.0544 |
| 2024-09-04 | $0.0568 | $0.0546 | $0.0599 | $0.0536 |
| 2024-09-05 | $0.0546 | $0.0546 | $0.0588 | $0.0538 |
| 2024-09-06 | $0.0546 | $0.0503 | $0.0554 | $0.0501 |
| 2024-09-07 | $0.0503 | $0.0509 | $0.0518 | $0.0501 |
| 2024-09-08 | $0.0509 | $0.0521 | $0.0537 | $0.0503 |
| 2024-09-09 | $0.0521 | $0.0518 | $0.0567 | $0.0506 |
| 2024-09-10 | $0.0518 | $0.0524 | $0.0543 | $0.0514 |
| 2024-09-11 | $0.0524 | $0.0497300 | $0.0529 | $0.0494200 |
| 2024-09-12 | $0.0497300 | $0.0513 | $0.0522 | $0.0495300 |
| 2024-09-13 | $0.0513 | $0.0514 | $0.0532 | $0.0501 |
| 2024-09-14 | $0.0514 | $0.0510 | $0.0516 | $0.0509 |
| 2024-09-15 | $0.0510 | $0.0506 | $0.0516 | $0.0505 |
| 2024-09-16 | $0.0506 | $0.0486300 | $0.0508 | $0.0483900 |
| 2024-09-17 | $0.0486300 | $0.0484500 | $0.0497500 | $0.0478400 |
| 2024-09-18 | $0.0484500 | $0.0510 | $0.0511 | $0.0479000 |
| 2024-09-19 | $0.0510 | $0.0524 | $0.0530 | $0.0510 |
| 2024-09-20 | $0.0524 | $0.0509 | $0.0530 | $0.0501 |
| 2024-09-21 | $0.0509 | $0.0509 | $0.0522 | $0.0500 |
| 2024-09-22 | $0.0509 | $0.0494100 | $0.0512 | $0.0491800 |
| 2024-09-23 | $0.0494100 | $0.0501 | $0.0503 | $0.0484600 |
| 2024-09-24 | $0.0501 | $0.0501 | $0.0503 | $0.0493400 |
| 2024-09-25 | $0.0501 | $0.0506 | $0.0520 | $0.0498500 |
| 2024-09-26 | $0.0506 | $0.0530 | $0.0536 | $0.0502 |
| 2024-09-27 | $0.0530 | $0.0532 | $0.0547 | $0.0524 |
| 2024-09-28 | $0.0532 | $0.0504 | $0.0533 | $0.0501 |
| 2024-09-29 | $0.0504 | $0.0501 | $0.0511 | $0.0496700 |
| 2024-09-30 | $0.0501 | $0.0487800 | $0.0502 | $0.0485000 |
| 2024-10-01 | $0.0487800 | $0.0458000 | $0.0495100 | $0.0453600 |
| 2024-10-02 | $0.0458000 | $0.0456300 | $0.0470000 | $0.0453200 |
| 2024-10-03 | $0.0456300 | $0.0431600 | $0.0463200 | $0.0430900 |
| 2024-10-04 | $0.0431600 | $0.0465700 | $0.0472700 | $0.0426300 |
| 2024-10-05 | $0.0465700 | $0.0444500 | $0.0473900 | $0.0443600 |
| 2024-10-06 | $0.0444500 | $0.0437800 | $0.0449000 | $0.0434600 |
| 2024-10-07 | $0.0437800 | $0.0454200 | $0.0461600 | $0.0436400 |
| 2024-10-08 | $0.0454200 | $0.0492600 | $0.0537 | $0.0451800 |
| 2024-10-09 | $0.0492600 | $0.0435300 | $0.0492600 | $0.0424500 |
| 2024-10-10 | $0.0435300 | $0.0418800 | $0.0470600 | $0.0418800 |
| 2024-10-11 | $0.0418800 | $0.0418000 | $0.0438300 | $0.0413400 |
| 2024-10-12 | $0.0418000 | $0.0415300 | $0.0432100 | $0.0414200 |
| 2024-10-13 | $0.0415300 | $0.0431700 | $0.0434000 | $0.0413200 |
| 2024-10-14 | $0.0431700 | $0.0428500 | $0.0433100 | $0.0413700 |
| 2024-10-15 | $0.0428500 | $0.0422800 | $0.0436000 | $0.0413000 |
| 2024-10-16 | $0.0422800 | $0.0313600 | $0.0426500 | $0.0296400 |
| 2024-10-17 | $0.0313600 | $0.0259600 | $0.0318200 | $0.0249600 |
| 2024-10-18 | $0.0259600 | $0.0254900 | $0.0283300 | $0.0250800 |
| 2024-10-19 | $0.0254900 | $0.0273800 | $0.0298800 | $0.0253700 |
| 2024-10-20 | $0.0273800 | $0.0272100 | $0.0298100 | $0.0267100 |
| 2024-10-21 | $0.0272100 | $0.0271100 | $0.0285500 | $0.0256700 |
| 2024-10-22 | $0.0271100 | $0.0251600 | $0.0271200 | $0.0249900 |
| 2024-10-23 | $0.0251600 | $0.0233800 | $0.0259000 | $0.0229500 |
| 2024-10-24 | $0.0233800 | $0.0239800 | $0.0248900 | $0.0232100 |
| 2024-10-25 | $0.0239800 | $0.0228800 | $0.0260500 | $0.0228200 |
| 2024-10-26 | $0.0228800 | $0.0209100 | $0.0232500 | $0.0200100 |
| 2024-10-27 | $0.0209100 | $0.0214900 | $0.0265300 | $0.0208100 |
| 2024-10-28 | $0.0214900 | $0.0217100 | $0.0222900 | $0.0210400 |
| 2024-10-29 | $0.0217100 | $0.0213700 | $0.0222500 | $0.0211800 |
| 2024-10-30 | $0.0213700 | $0.0206800 | $0.0215200 | $0.0201700 |
| 2024-10-31 | $0.0206800 | $0.0200000 | $0.0219500 | $0.0198800 |
| 2024-11-01 | $0.0200000 | $0.0198300 | $0.0201300 | $0.0194800 |
| 2024-11-02 | $0.0198300 | $0.0191900 | $0.0200900 | $0.0189100 |
| 2024-11-03 | $0.0191900 | $0.0192000 | $0.0200000 | $0.0187600 |
| 2024-11-04 | $0.0192000 | $0.0198500 | $0.0200500 | $0.0191300 |
| 2024-11-05 | $0.0198500 | $0.0192600 | $0.0200000 | $0.0192500 |
| 2024-11-06 | $0.0192600 | $0.0170900 | $0.0193000 | $0.0165600 |
| 2024-11-07 | $0.0170900 | $0.0180000 | $0.0183300 | $0.0170600 |
| 2024-11-08 | $0.0180000 | $0.0175500 | $0.0181900 | $0.0173600 |
| 2024-11-09 | $0.0175500 | $0.0185600 | $0.0197300 | $0.0170000 |
| 2024-11-10 | $0.0185600 | $0.0221200 | $0.0242300 | $0.0182300 |
| 2024-11-11 | $0.0221200 | $0.0247900 | $0.0289000 | $0.0208700 |
| 2024-11-12 | $0.0247900 | $0.0221700 | $0.0254100 | $0.0214900 |
| 2024-11-13 | $0.0221700 | $0.0201500 | $0.0229400 | $0.0200800 |
| 2024-11-14 | $0.0201500 | $0.0191800 | $0.0207400 | $0.0189600 |
| 2024-11-15 | $0.0191800 | $0.0197800 | $0.0205700 | $0.0188600 |
| 2024-11-16 | $0.0197800 | $0.0230200 | $0.0277300 | $0.0196000 |
| 2024-11-17 | $0.0230200 | $0.0225200 | $0.0236100 | $0.0224800 |
| 2024-11-18 | $0.0225200 | $0.0232700 | $0.0252400 | $0.0219600 |
| 2024-11-19 | $0.0232700 | $0.0228000 | $0.0248100 | $0.0226600 |
| 2024-11-20 | $0.0228000 | $0.0252400 | $0.0277900 | $0.0226900 |
| 2024-11-21 | $0.0252400 | $0.0257400 | $0.0264400 | $0.0230500 |
| 2024-11-22 | $0.0257400 | $0.0237100 | $0.0291700 | $0.0225500 |
| 2024-11-23 | $0.0237100 | $0.0228600 | $0.0240200 | $0.0219900 |
| 2024-11-24 | $0.0228600 | $0.0238600 | $0.0240400 | $0.0217600 |
| 2024-11-25 | $0.0238600 | $0.0251900 | $0.0275300 | $0.0237200 |
| 2024-11-26 | $0.0251900 | $0.0242200 | $0.0270100 | $0.0240200 |
| 2024-11-27 | $0.0242200 | $0.0259900 | $0.0279200 | $0.0237000 |
| 2024-11-28 | $0.0259900 | $0.0252800 | $0.0269100 | $0.0238700 |
| 2024-11-29 | $0.0252800 | $0.0295500 | $0.0388600 | $0.0248800 |
| 2024-11-30 | $0.0295500 | $0.0297600 | $0.0321200 | $0.0278100 |
| 2024-12-01 | $0.0297600 | $0.0301100 | $0.0317400 | $0.0285100 |
| 2024-12-02 | $0.0301100 | $0.0282500 | $0.0309500 | $0.0279800 |
| 2024-12-03 | $0.0282500 | $0.0255300 | $0.0286200 | $0.0255100 |
| 2024-12-04 | $0.0255300 | $0.0262700 | $0.0279500 | $0.0250500 |
| 2024-12-05 | $0.0262700 | $0.0261500 | $0.0278900 | $0.0255700 |
| 2024-12-06 | $0.0261500 | $0.0287100 | $0.0353700 | $0.0261500 |
| 2024-12-07 | $0.0287100 | $0.0273800 | $0.0299000 | $0.0272300 |
| 2024-12-08 | $0.0273800 | $0.0283100 | $0.0298600 | $0.0272000 |
| 2024-12-09 | $0.0283100 | $0.0262400 | $0.0285300 | $0.0261300 |
| 2024-12-10 | $0.0262400 | $0.0236200 | $0.0263300 | $0.0233600 |
| 2024-12-11 | $0.0236200 | $0.0248700 | $0.0249300 | $0.0232900 |
| 2024-12-12 | $0.0248700 | $0.0254500 | $0.0258500 | $0.0229900 |
| 2024-12-13 | $0.0254500 | $0.0282300 | $0.0320400 | $0.0251700 |
| 2024-12-14 | $0.0282300 | $0.0252600 | $0.0293500 | $0.0247300 |
| 2024-12-15 | $0.0252600 | $0.0241400 | $0.0268500 | $0.0238100 |
| 2024-12-16 | $0.0241400 | $0.0246600 | $0.0249300 | $0.0231700 |
| 2024-12-17 | $0.0246600 | $0.0250100 | $0.0259100 | $0.0237100 |
| 2024-12-18 | $0.0250100 | $0.0203300 | $0.0250700 | $0.0201400 |
| 2024-12-19 | $0.0203300 | $0.0184800 | $0.0208100 | $0.0181800 |
| 2024-12-20 | $0.0184800 | $0.0240000 | $0.0279300 | $0.0184000 |
| 2024-12-21 | $0.0240000 | $0.0259100 | $0.0329200 | $0.0227700 |
| 2024-12-22 | $0.0259100 | $0.0224300 | $0.0282900 | $0.0224300 |
| 2024-12-23 | $0.0224300 | $0.0227300 | $0.0239400 | $0.0210600 |
| 2024-12-24 | $0.0227300 | $0.0208700 | $0.0228200 | $0.0207900 |
| 2024-12-25 | $0.0208700 | $0.0206400 | $0.0230500 | $0.0198700 |
| 2024-12-26 | $0.0206400 | $0.0198200 | $0.0221000 | $0.0193500 |
| 2024-12-27 | $0.0198200 | $0.0243800 | $0.0267200 | $0.0196700 |
| 2024-12-28 | $0.0243800 | $0.0247300 | $0.0251600 | $0.0206200 |
| 2024-12-29 | $0.0247300 | $0.0220200 | $0.0258500 | $0.0212700 |
| 2024-12-30 | $0.0220200 | $0.0207700 | $0.0227000 | $0.0199800 |
| 2024-12-31 | $0.0207700 | $0.0227300 | $0.0244600 | $0.0201200 |
| 2025-01-01 | $0.0227300 | $0.0216700 | $0.0268700 | $0.0215100 |
| 2025-01-02 | $0.0216700 | $0.0212000 | $0.0228900 | $0.0210800 |
| 2025-01-03 | $0.0212000 | $0.0214500 | $0.0250600 | $0.0200800 |
| 2025-01-04 | $0.0214500 | $0.0219700 | $0.0229900 | $0.0212800 |
| 2025-01-05 | $0.0219700 | $0.0230000 | $0.0271000 | $0.0218700 |
| 2025-01-06 | $0.0230000 | $0.0215600 | $0.0245600 | $0.0214400 |
| 2025-01-07 | $0.0215600 | $0.0205300 | $0.0229400 | $0.0202000 |
| 2025-01-08 | $0.0205300 | $0.0184900 | $0.0214300 | $0.0181700 |
| 2025-01-09 | $0.0184900 | $0.0175100 | $0.0186700 | $0.0171300 |
| 2025-01-10 | $0.0175100 | $0.0177700 | $0.0191600 | $0.0173600 |
| 2025-01-11 | $0.0177700 | $0.0184300 | $0.0188700 | $0.0173200 |
| 2025-01-12 | $0.0184300 | $0.0173500 | $0.0184500 | $0.0172900 |
| 2025-01-13 | $0.0173500 | $0.0172700 | $0.0177900 | $0.0164900 |
| 2025-01-14 | $0.0172700 | $0.0202300 | $0.0229100 | $0.0172000 |
| 2025-01-15 | $0.0202300 | $0.0208600 | $0.0213900 | $0.0194000 |
| 2025-01-16 | $0.0208600 | $0.0198000 | $0.0223100 | $0.0195500 |
| 2025-01-17 | $0.0198000 | $0.0195800 | $0.0204600 | $0.0195300 |
| 2025-01-18 | $0.0195800 | $0.0180500 | $0.0197200 | $0.0180000 |
| 2025-01-19 | $0.0180500 | $0.0172800 | $0.0222500 | $0.0167100 |
| 2025-01-20 | $0.0172800 | $0.0160000 | $0.0180300 | $0.0159200 |
| 2025-01-21 | $0.0160000 | $0.0163700 | $0.0165000 | $0.0154100 |
| 2025-01-22 | $0.0163700 | $0.0156800 | $0.0165000 | $0.0154600 |
| 2025-01-23 | $0.0156800 | $0.0146100 | $0.0158300 | $0.0143700 |
| 2025-01-24 | $0.0146100 | $0.0143800 | $0.0150400 | $0.0142900 |
| 2025-01-25 | $0.0143800 | $0.0148800 | $0.0152200 | $0.0143300 |
Turg
BlockProtocol Crypto Market
| Paar | Vahetus |
|---|---|
| BLOCK/USDC | cube |
| BLOCK/USDT | gateio |
| BLOCK/USDT | mexc |
Description
BlockProtocol Crypto ICO Description
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
BlockProtocol Crypto Technology
Sorry, detailed technology about BlockProtocol is not currently available
Funktsioonid
BlockProtocol - Detailed Information
Find everything you need to know about BlockProtocol in this section.
What is the current price of BlockProtocol?
2025-04-21 03:11:12 Today, the price of BlockProtocol in US dollars is currently 0.00. If converted to BTC, the price is 2.18 BTC.
What is the 24-hour price change for BlockProtocol?
2025-04-21 03:11:12 The price of BlockProtocol is currently experiencing a change of -6.32% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of BlockProtocol?
2025-04-21 03:11:12 The available supply of BlockProtocol is currently 83,419,968 BLOCK. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBlockProtocol?
The market capitalization of BlockProtocol is currently 145,106.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for BlockProtocol. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for BlockProtocol?
The price of BlockProtocol has changed by -35.35% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of BlockProtocol?
The all-time high price of BlockProtocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports BlockProtocol?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for BlockProtocol?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for BlockProtocol?
The price of BlockProtocol changed by 0.53% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of BlockProtocol?
BlockProtocol is currently ranked at position 2624 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for BlockProtocol?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange BlockProtocol with different cryptocurrencies or fiat currencies.
What social media pages are linked to BlockProtocol?
Reddit: N/A, X: @The_Blocknet. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support BlockProtocol?
Various wallets are available for BLOCK. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BLOCK safely.
What is the ICO status of BlockProtocol?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for BlockProtocol?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for BlockProtocol?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of BlockProtocol?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to BlockProtocol?
Keeping up with market news is important for making informed decisions regarding investments in BlockProtocol. You can also check the latest news specifically about BlockProtocol here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine